Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-08-27 | 120.96 |
| 2025-08-26 | 125.47 |
| 2025-08-25 | 130.18 |
| 2025-08-22 | 128.03 |
| 2025-08-21 | 127.24 |
| 2025-08-20 | 126.85 |
| 2025-08-19 | 124.89 |
| 2025-08-18 | 126.65 |
| 2025-08-15 | 126.06 |
| 2025-08-14 | 127.24 |
| 2025-08-13 | 122.92 |
| 2025-08-12 | 119.39 |
| 2025-08-11 | 114.88 |
| 2025-08-08 | 113.31 |
| 2025-08-07 | 114.29 |
| 2025-08-06 | 111.35 |
| 2025-08-05 | 112.13 |
| 2025-08-04 | 110.56 |
| 2025-08-01 | 107.62 |
| 2025-07-31 | 111.74 |
| 2025-07-30 | 120.96 |
| 2025-07-29 | 121.35 |
| 2025-07-28 | 121.35 |
| 2025-07-25 | 113.90 |
| 2025-07-24 | 117.43 |
| 2025-07-23 | 113.11 |
| 2025-07-22 | 109.97 |
| 2025-07-21 | 109.58 |
| 2025-07-18 | 107.42 |
| 2025-07-17 | 102.12 |
| 2025-07-16 | 103.50 |
| 2025-07-15 | 106.44 |
| 2025-07-14 | 108.21 |
| 2025-07-11 | 107.42 |
| 2025-07-10 | 102.71 |
| 2025-07-09 | 94.27 |
| 2025-07-08 | 98.98 |
| 2025-07-07 | 95.06 |
| 2025-07-04 | 96.43 |
| 2025-07-03 | 96.63 |
| 2025-07-02 | 97.22 |
| 2025-06-30 | 95.65 |
| 2025-06-27 | 97.81 |
| 2025-06-26 | 100.36 |
| 2025-06-25 | 101.93 |
| 2025-06-24 | 96.04 |
| 2025-06-23 | 86.42 |
| 2025-06-20 | 85.84 |
| 2025-06-19 | 80.54 |
| 2025-06-18 | 84.66 |
| 2025-06-17 | 87.60 |
| 2025-06-16 | 88.97 |
| 2025-06-13 | 87.21 |
| 2025-06-12 | 90.54 |
| 2025-06-11 | 91.33 |
| 2025-06-10 | 86.23 |
| 2025-06-09 | 85.25 |
| 2025-06-06 | 79.36 |
| 2025-06-05 | 80.54 |
| 2025-06-04 | 79.75 |
| 2025-06-03 | 82.30 |
| 2025-06-02 | 78.97 |
| 2025-05-30 | 81.13 |
| 2025-05-29 | 82.11 |
| 2025-05-28 | 79.75 |
| 2025-05-27 | 81.32 |
| 2025-05-26 | 79.36 |
| 2025-05-23 | 79.95 |
| 2025-05-22 | 80.14 |
| 2025-05-21 | 82.89 |
| 2025-05-20 | 82.11 |
| 2025-05-19 | 79.36 |
| 2025-05-16 | 80.93 |
| 2025-05-15 | 83.09 |
| 2025-05-14 | 87.36 |
| 2025-05-13 | 79.79 |
| 2025-05-12 | 82.81 |
| 2025-05-09 | 76.00 |
| 2025-05-08 | 77.89 |
| 2025-05-07 | 76.38 |
| 2025-05-06 | 75.24 |
| 2025-05-02 | 76.57 |
| 2025-04-30 | 76.38 |
| 2025-04-29 | 74.68 |
| 2025-04-28 | 74.11 |
| 2025-04-25 | 73.92 |
| 2025-04-24 | 72.78 |
| 2025-04-23 | 72.40 |
| 2025-04-22 | 69.19 |
| 2025-04-17 | 65.78 |
| 2025-04-16 | 63.89 |
| 2025-04-15 | 65.78 |
| 2025-04-14 | 65.78 |
| 2025-04-11 | 61.43 |
| 2025-04-10 | 58.59 |
| 2025-04-09 | 56.32 |
| 2025-04-08 | 55.56 |
| 2025-04-07 | 54.43 |
| 2025-04-03 | 77.51 |
| 2025-04-02 | 80.35 |
| 2025-04-01 | 77.51 |
| 2025-03-31 | 75.24 |
| 2025-03-28 | 77.70 |
| 2025-03-27 | 78.65 |
| 2025-03-26 | 78.46 |
| 2025-03-25 | 78.08 |
| 2025-03-24 | 82.81 |
| 2025-03-21 | 80.73 |
| 2025-03-20 | 86.60 |
| 2025-03-19 | 96.44 |
| 2025-03-18 | 92.65 |
| 2025-03-17 | 89.44 |
| 2025-03-14 | 86.03 |
| 2025-03-13 | 76.19 |
| 2025-03-12 | 78.27 |
| 2025-03-11 | 79.60 |
| 2025-03-10 | 82.62 |
| 2025-03-07 | 83.57 |
| 2025-03-06 | 82.81 |
| 2025-03-05 | 75.81 |
| 2025-03-04 | 72.22 |
| 2025-03-03 | 72.22 |
| 2025-02-28 | 73.92 |
| 2025-02-27 | 82.25 |
| 2025-02-26 | 83.00 |
| 2025-02-25 | 76.00 |
| 2025-02-24 | 81.68 |
| 2025-02-21 | 78.65 |
| 2025-02-20 | 72.59 |
| 2025-02-19 | 77.14 |
| 2025-02-18 | 76.57 |
| 2025-02-17 | 77.33 |
| 2025-02-14 | 75.24 |
| 2025-02-13 | 69.94 |
| 2025-02-12 | 74.11 |
| 2025-02-11 | 67.67 |
| 2025-02-10 | 70.32 |
| 2025-02-07 | 68.24 |
| 2025-02-06 | 66.54 |
| 2025-02-05 | 64.83 |
| 2025-02-04 | 66.54 |
| 2025-02-03 | 62.94 |
| 2025-01-28 | 65.02 |
| 2025-01-27 | 66.54 |
| 2025-01-24 | 64.65 |
| 2025-01-23 | 61.81 |
| 2025-01-22 | 58.78 |
| 2025-01-21 | 63.32 |
| 2025-01-20 | 61.62 |
| 2025-01-17 | 57.83 |
| 2025-01-16 | 57.83 |
| 2025-01-15 | 55.75 |
| 2025-01-14 | 56.70 |
| 2025-01-13 | 54.99 |
| 2025-01-10 | 55.18 |
| 2025-01-09 | 62.00 |
| 2025-01-08 | 62.94 |
| 2025-01-07 | 63.70 |
| 2025-01-06 | 66.16 |
| 2025-01-03 | 66.73 |
| 2025-01-02 | 67.30 |
| 2024-12-31 | 74.30 |
| 2024-12-30 | 75.43 |
| 2024-12-27 | 75.43 |
| 2024-12-24 | 76.38 |
| 2024-12-23 | 75.43 |
| 2024-12-20 | 72.03 |
| 2024-12-19 | 72.97 |
| 2024-12-18 | 73.92 |
| 2024-12-17 | 72.22 |
| 2024-12-16 | 73.35 |
| 2024-12-13 | 75.43 |
| 2024-12-12 | 80.73 |
| 2024-12-11 | 77.89 |
| 2024-12-10 | 81.87 |
| 2024-12-09 | 83.76 |
| 2024-12-06 | 76.95 |
| 2024-12-05 | 72.97 |
| 2024-12-04 | 74.68 |
| 2024-12-03 | 74.68 |
| 2024-12-02 | 71.46 |
| 2024-11-29 | 69.57 |
| 2024-11-28 | 69.57 |
| 2024-11-27 | 73.54 |
| 2024-11-26 | 68.24 |
| 2024-11-25 | 67.67 |
| 2024-11-22 | 69.19 |
| 2024-11-21 | 74.68 |
| 2024-11-20 | 76.38 |
| 2024-11-19 | 74.68 |
| 2024-11-18 | 74.11 |
| 2024-11-15 | 72.59 |
| 2024-11-14 | 73.54 |
| 2024-11-13 | 75.81 |
| 2024-11-12 | 73.73 |
| 2024-11-11 | 82.43 |
| 2024-11-08 | 88.87 |
| 2024-11-07 | 95.87 |
| 2024-11-06 | 84.14 |
| 2024-11-05 | 90.00 |
| 2024-11-04 | 81.87 |
| 2024-11-01 | 81.87 |
| 2024-10-31 | 82.25 |
| 2024-10-30 | 81.30 |
| 2024-10-29 | 85.46 |
| 2024-10-28 | 84.90 |
| 2024-10-25 | 85.27 |
| 2024-10-24 | 84.71 |
| 2024-10-23 | 86.98 |
| 2024-10-22 | 82.25 |
| 2024-10-21 | 85.65 |
| 2024-10-18 | 89.06 |
| 2024-10-17 | 81.30 |
| 2024-10-16 | 85.27 |
| 2024-10-15 | 83.38 |
| 2024-10-14 | 93.60 |
| 2024-10-10 | 93.03 |
| 2024-10-09 | 82.25 |
| 2024-10-08 | 90.19 |
| 2024-10-07 | 125.96 |
| 2024-10-04 | 116.88 |
| 2024-10-03 | 107.79 |
| 2024-10-02 | 114.23 |
| 2024-09-30 | 89.82 |
| 2024-09-27 | 83.95 |
| 2024-09-26 | 72.40 |
| 2024-09-25 | 58.59 |
| 2024-09-24 | 52.72 |
| 2024-09-23 | 42.50 |
| 2024-09-20 | 42.50 |
| 2024-09-19 | 40.80 |
| 2024-09-17 | 35.31 |
| 2024-09-16 | 32.85 |
| 2024-09-13 | 33.80 |
| 2024-09-12 | 31.91 |
| 2024-09-11 | 30.20 |
| 2024-09-10 | 30.96 |
| 2024-09-09 | 31.53 |
| 2024-09-05 | 34.74 |
| 2024-09-04 | 32.85 |
| 2024-09-03 | 34.86 |
| 2024-09-02 | 36.14 |
| 2024-08-30 | 37.62 |
| 2024-08-29 | 32.83 |
| 2024-08-28 | 33.20 |
| 2024-08-27 | 34.30 |
| 2024-08-26 | 33.20 |
| 2024-08-23 | 30.81 |
| 2024-08-22 | 26.21 |
| 2024-08-21 | 25.11 |
| 2024-08-20 | 26.58 |
| 2024-08-19 | 27.13 |
| 2024-08-16 | 26.39 |
| 2024-08-15 | 24.37 |
| 2024-08-14 | 23.82 |
| 2024-08-13 | 24.37 |
| 2024-08-12 | 23.82 |
| 2024-08-09 | 23.27 |
| 2024-08-08 | 21.79 |
| 2024-08-07 | 22.16 |
| 2024-08-06 | 20.87 |
| 2024-08-05 | 22.53 |
| 2024-08-02 | 23.08 |
| 2024-08-01 | 25.47 |
| 2024-07-31 | 25.66 |
| 2024-07-30 | 22.53 |
| 2024-07-29 | 24.00 |
| 2024-07-26 | 22.90 |
| 2024-07-25 | 22.90 |
| 2024-07-24 | 24.92 |
| 2024-07-23 | 26.03 |
| 2024-07-22 | 27.50 |
| 2024-07-19 | 26.39 |
| 2024-07-18 | 26.95 |
| 2024-07-17 | 26.21 |
| 2024-07-16 | 25.47 |
| 2024-07-15 | 32.65 |
| 2024-07-12 | 35.59 |
| 2024-07-11 | 31.36 |
| 2024-07-10 | 29.52 |
| 2024-07-09 | 28.60 |
| 2024-07-08 | 29.70 |
| 2024-07-05 | 32.83 |
| 2024-07-04 | 34.86 |
| 2024-07-03 | 35.59 |
| 2024-07-02 | 33.75 |
| 2024-06-28 | 30.26 |
| 2024-06-27 | 32.28 |
| 2024-06-26 | 35.41 |
| 2024-06-25 | 36.51 |
| 2024-06-24 | 35.04 |
| 2024-06-21 | 35.41 |
| 2024-06-20 | 37.62 |
| 2024-06-19 | 37.98 |
| 2024-06-18 | 32.83 |
| 2024-06-17 | 33.57 |
| 2024-06-14 | 34.12 |
| 2024-06-13 | 34.30 |
| 2024-06-12 | 34.86 |
| 2024-06-11 | 37.80 |
| 2024-06-07 | 40.19 |
| 2024-06-06 | 43.15 |
| 2024-06-05 | 44.56 |
| 2024-06-04 | 44.03 |
| 2024-06-03 | 42.44 |
| 2024-05-31 | 39.62 |
| 2024-05-30 | 42.09 |
| 2024-05-29 | 45.44 |
| 2024-05-28 | 48.97 |
| 2024-05-27 | 48.97 |
| 2024-05-24 | 48.44 |
| 2024-05-23 | 50.38 |
| 2024-05-22 | 56.21 |
| 2024-05-21 | 56.39 |
| 2024-05-20 | 58.68 |
| 2024-05-17 | 60.44 |
| 2024-05-16 | 51.80 |
| 2024-05-14 | 41.73 |
| 2024-05-13 | 45.09 |
| 2024-05-10 | 45.62 |
| 2024-05-09 | 37.68 |
| 2024-05-08 | 34.50 |
| 2024-05-07 | 39.79 |
| 2024-05-06 | 38.20 |
| 2024-05-03 | 39.62 |
| 2024-05-02 | 34.15 |
| 2024-04-30 | 26.91 |
| 2024-04-29 | 29.20 |
| 2024-04-26 | 26.38 |
| 2024-04-25 | 24.44 |
| 2024-04-24 | 21.44 |
| 2024-04-23 | 16.49 |
| 2024-04-22 | 13.14 |
| 2024-04-19 | 9.96 |
| 2024-04-18 | 10.85 |
| 2024-04-17 | 6.43 |
| 2024-04-16 | 5.55 |
| 2024-04-15 | 7.14 |
| 2024-04-12 | 8.20 |
| 2024-04-11 | 14.73 |
| 2024-04-10 | 14.91 |
| 2024-04-09 | 14.20 |
| 2024-04-08 | 14.91 |
| 2024-04-05 | 16.14 |
| 2024-04-03 | 18.61 |
| 2024-04-02 | 19.67 |
| 2024-03-28 | 16.67 |
| 2024-03-27 | 15.26 |
| 2024-03-26 | 16.49 |
| 2024-03-25 | 15.26 |
| 2024-03-22 | 18.08 |
| 2024-03-21 | 25.32 |
| 2024-03-20 | 23.03 |
| 2024-03-19 | 23.20 |
| 2024-03-18 | 25.85 |
| 2024-03-15 | 25.50 |
| 2024-03-14 | 28.32 |
| 2024-03-13 | 30.26 |
| 2024-03-12 | 32.91 |
| 2024-03-11 | 25.67 |
| 2024-03-08 | 23.73 |
| 2024-03-07 | 22.32 |
| 2024-03-06 | 22.14 |
| 2024-03-05 | 19.85 |
| 2024-03-04 | 22.67 |
| 2024-03-01 | 24.61 |
| 2024-02-29 | 23.91 |
| 2024-02-28 | 25.50 |
| 2024-02-27 | 30.09 |
| 2024-02-26 | 29.20 |
| 2024-02-23 | 32.03 |
| 2024-02-22 | 29.91 |
| 2024-02-21 | 26.73 |
| 2024-02-20 | 19.14 |
| 2024-02-19 | 19.85 |
| 2024-02-16 | 23.20 |
| 2024-02-15 | 18.44 |
| 2024-02-14 | 18.08 |
| 2024-02-09 | 16.32 |
| 2024-02-08 | 19.32 |
| 2024-02-07 | 19.85 |
| 2024-02-06 | 20.20 |
| 2024-02-05 | 12.61 |
| 2024-02-02 | 12.26 |
| 2024-02-01 | 15.08 |
| 2024-01-31 | 15.44 |
| 2024-01-30 | 14.73 |
| 2024-01-29 | 19.50 |
| 2024-01-26 | 19.14 |
| 2024-01-25 | 22.14 |
| 2024-01-24 | 16.49 |
| 2024-01-23 | 10.49 |
| 2024-01-22 | 5.20 |
| 2024-01-19 | 7.14 |
| 2024-01-18 | 7.32 |
| 2024-01-17 | 6.26 |
| 2024-01-16 | 12.43 |
| 2024-01-15 | 15.44 |
| 2024-01-12 | 15.44 |
| 2024-01-11 | 15.08 |
| 2024-01-10 | 11.91 |
| 2024-01-09 | 13.67 |
| 2024-01-08 | 14.91 |
| 2024-01-05 | 19.67 |
| 2024-01-04 | 19.85 |
| 2024-01-03 | 20.20 |
| 2024-01-02 | 20.38 |
| 2023-12-29 | 24.79 |
| 2023-12-28 | 24.44 |
| 2023-12-27 | 17.73 |
| 2023-12-22 | 16.14 |
| 2023-12-21 | 17.20 |
| 2023-12-20 | 17.20 |
| 2023-12-19 | 16.67 |
| 2023-12-18 | 17.91 |
| 2023-12-15 | 20.73 |
| 2023-12-14 | 17.55 |
| 2023-12-13 | 17.91 |
| 2023-12-12 | 20.73 |
| 2023-12-11 | 18.61 |
| 2023-12-08 | 19.14 |
| 2023-12-07 | 19.50 |
| 2023-12-06 | 21.97 |
| 2023-12-05 | 21.44 |
| 2023-12-04 | 24.61 |
| 2023-12-01 | 27.26 |
| 2023-11-30 | 27.08 |
| 2023-11-29 | 26.20 |
| 2023-11-28 | 30.97 |
| 2023-11-27 | 34.67 |
| 2023-11-24 | 37.32 |
| 2023-11-23 | 39.79 |
| 2023-11-22 | 36.79 |
| 2023-11-21 | 37.32 |
| 2023-11-20 | 37.50 |
| 2023-11-17 | 34.50 |
| 2023-11-16 | 37.68 |
| 2023-11-15 | 39.62 |
| 2023-11-14 | 33.97 |
| 2023-11-13 | 31.67 |
| 2023-11-10 | 31.14 |
| 2023-11-09 | 34.15 |
| 2023-11-08 | 35.91 |
| 2023-11-07 | 43.68 |
| 2023-11-06 | 49.15 |
| 2023-11-03 | 45.27 |
| 2023-11-02 | 42.09 |
| 2023-11-01 | 40.32 |
| 2023-10-31 | 41.56 |
| 2023-10-30 | 42.62 |
| 2023-10-27 | 43.32 |
| 2023-10-26 | 42.62 |
| 2023-10-25 | 42.62 |
| 2023-10-24 | 42.26 |
| 2023-10-20 | 43.15 |
| 2023-10-19 | 44.38 |
| 2023-10-18 | 50.03 |
| 2023-10-17 | 51.44 |
| 2023-10-16 | 51.62 |
| 2023-10-13 | 55.86 |
| 2023-10-12 | 58.15 |
| 2023-10-11 | 55.33 |
| 2023-10-10 | 54.80 |
| 2023-10-09 | 53.56 |
| 2023-10-06 | 51.80 |
| 2023-10-05 | 49.32 |
| 2023-10-04 | 49.32 |
| 2023-10-03 | 50.74 |
| 2023-09-29 | 58.33 |
| 2023-09-28 | 55.33 |
| 2023-09-27 | 58.68 |
| 2023-09-26 | 58.15 |
| 2023-09-25 | 62.74 |
| 2023-09-22 | 66.45 |
| 2023-09-21 | 60.27 |
| 2023-09-20 | 63.09 |
| 2023-09-19 | 63.45 |
| 2023-09-18 | 63.09 |
| 2023-09-15 | 67.33 |
| 2023-09-14 | 65.39 |
| 2023-09-13 | 65.21 |
| 2023-09-12 | 65.56 |
| 2023-09-11 | 66.62 |
| 2023-09-07 | 65.34 |
| 2023-09-06 | 69.49 |
| 2023-09-05 | 67.41 |
| 2023-09-04 | 73.11 |
| 2023-08-31 | 62.23 |
| 2023-08-30 | 62.57 |
| 2023-08-29 | 61.88 |
| 2023-08-28 | 56.87 |
| 2023-08-25 | 53.59 |
| 2023-08-24 | 52.73 |
| 2023-08-23 | 52.73 |
| 2023-08-22 | 52.21 |
| 2023-08-21 | 51.52 |
| 2023-08-18 | 57.05 |
| 2023-08-17 | 60.85 |
| 2023-08-16 | 63.96 |
| 2023-08-15 | 68.62 |
| 2023-08-14 | 72.25 |
| 2023-08-11 | 77.78 |
| 2023-08-10 | 82.79 |
| 2023-08-09 | 82.96 |
| 2023-08-08 | 82.27 |
| 2023-08-07 | 86.94 |
| 2023-08-04 | 88.32 |
| 2023-08-03 | 85.21 |
| 2023-08-02 | 84.86 |
| 2023-08-01 | 90.22 |
| 2023-07-31 | 94.36 |
| 2023-07-28 | 94.02 |
| 2023-07-27 | 85.55 |
| 2023-07-26 | 81.06 |
| 2023-07-25 | 81.23 |
| 2023-07-24 | 68.62 |
| 2023-07-21 | 73.11 |
| 2023-07-20 | 72.42 |
| 2023-07-19 | 73.63 |
| 2023-07-18 | 75.36 |
| 2023-07-14 | 80.89 |
| 2023-07-13 | 79.68 |
| 2023-07-12 | 73.80 |
| 2023-07-11 | 70.18 |
| 2023-07-10 | 68.10 |
| 2023-07-07 | 68.97 |
| 2023-07-06 | 70.87 |
| 2023-07-05 | 76.05 |
| 2023-07-04 | 78.30 |
| 2023-07-03 | 77.78 |
| 2023-06-30 | 72.25 |
| 2023-06-29 | 72.60 |
| 2023-06-28 | 73.29 |
| 2023-06-27 | 72.25 |
| 2023-06-26 | 67.93 |
| 2023-06-23 | 70.35 |
| 2023-06-21 | 72.77 |
| 2023-06-20 | 75.19 |
| 2023-06-19 | 79.85 |
| 2023-06-16 | 82.44 |
| 2023-06-15 | 80.54 |
| 2023-06-14 | 77.26 |
| 2023-06-13 | 80.20 |
| 2023-06-12 | 79.86 |
| 2023-06-09 | 78.86 |
| 2023-06-08 | 78.69 |
| 2023-06-07 | 76.68 |
| 2023-06-06 | 74.84 |
| 2023-06-05 | 73.34 |
| 2023-06-02 | 72.50 |
| 2023-06-01 | 64.97 |
| 2023-05-31 | 66.31 |
| 2023-05-30 | 69.49 |
| 2023-05-29 | 68.99 |
| 2023-05-25 | 71.16 |
| 2023-05-24 | 72.67 |
| 2023-05-23 | 77.52 |
| 2023-05-22 | 83.88 |
| 2023-05-19 | 83.21 |
| 2023-05-18 | 88.39 |
| 2023-05-17 | 84.38 |
| 2023-05-16 | 92.91 |
| 2023-05-15 | 94.25 |
| 2023-05-12 | 87.06 |
| 2023-05-11 | 92.91 |
| 2023-05-10 | 93.08 |
| 2023-05-09 | 96.59 |
| 2023-05-08 | 104.62 |
| 2023-05-05 | 100.94 |
| 2023-05-04 | 98.27 |
| 2023-05-03 | 84.04 |
| 2023-05-02 | 86.05 |
| 2023-04-28 | 89.73 |
| 2023-04-27 | 88.06 |
| 2023-04-26 | 72.50 |
| 2023-04-25 | 72.17 |
| 2023-04-24 | 76.18 |
| 2023-04-21 | 77.02 |
| 2023-04-20 | 83.71 |
| 2023-04-19 | 81.53 |
| 2023-04-18 | 83.71 |
| 2023-04-17 | 81.03 |
| 2023-04-14 | 74.34 |
| 2023-04-13 | 72.50 |
| 2023-04-12 | 73.34 |
| 2023-04-11 | 74.34 |
| 2023-04-06 | 70.66 |
| 2023-04-04 | 69.66 |
| 2023-04-03 | 71.33 |
| 2023-03-31 | 70.99 |
| 2023-03-30 | 69.99 |
| 2023-03-29 | 73.17 |
| 2023-03-28 | 71.50 |
| 2023-03-27 | 69.66 |
| 2023-03-24 | 74.01 |
| 2023-03-23 | 76.01 |
| 2023-03-22 | 72.33 |
| 2023-03-21 | 69.66 |
| 2023-03-20 | 67.48 |
| 2023-03-17 | 72.67 |
| 2023-03-16 | 68.99 |
| 2023-03-15 | 74.84 |
| 2023-03-14 | 69.66 |
| 2023-03-13 | 74.68 |
| 2023-03-10 | 72.33 |
| 2023-03-09 | 75.18 |
| 2023-03-08 | 78.19 |
| 2023-03-07 | 85.72 |
| 2023-03-06 | 86.89 |
| 2023-03-03 | 91.41 |
| 2023-03-02 | 90.40 |
| 2023-03-01 | 92.41 |
| 2023-02-28 | 78.36 |
| 2023-02-27 | 79.03 |
| 2023-02-24 | 81.20 |
| 2023-02-23 | 87.06 |
| 2023-02-22 | 86.05 |
| 2023-02-21 | 91.91 |
| 2023-02-20 | 94.25 |
| 2023-02-17 | 90.90 |
| 2023-02-16 | 92.24 |
| 2023-02-15 | 89.73 |
| 2023-02-14 | 95.09 |
| 2023-02-13 | 94.25 |
| 2023-02-10 | 95.09 |
| 2023-02-09 | 97.93 |
| 2023-02-08 | 92.74 |
| 2023-02-07 | 90.90 |
| 2023-02-06 | 87.56 |
| 2023-02-03 | 93.75 |
| 2023-02-02 | 102.11 |
| 2023-02-01 | 106.30 |
| 2023-01-31 | 103.12 |
| 2023-01-30 | 103.79 |
| 2023-01-27 | 114.83 |
| 2023-01-26 | 116.67 |
| 2023-01-20 | 107.97 |
| 2023-01-19 | 102.28 |
| 2023-01-18 | 101.45 |
| 2023-01-17 | 98.60 |
| 2023-01-16 | 103.45 |
| 2023-01-13 | 107.97 |
| 2023-01-12 | 100.78 |
| 2023-01-11 | 96.59 |
| 2023-01-10 | 89.90 |
| 2023-01-09 | 95.92 |
| 2023-01-06 | 88.56 |
| 2023-01-05 | 85.38 |
| 2023-01-04 | 86.39 |
| 2023-01-03 | 76.85 |
| 2022-12-30 | 72.83 |
| 2022-12-29 | 69.66 |
| 2022-12-28 | 71.50 |
| 2022-12-23 | 68.82 |
| 2022-12-22 | 68.99 |
| 2022-12-21 | 66.81 |
| 2022-12-20 | 64.30 |
| 2022-12-19 | 66.98 |
| 2022-12-16 | 70.66 |
| 2022-12-15 | 66.98 |
| 2022-12-14 | 69.99 |
| 2022-12-13 | 70.49 |
| 2022-12-12 | 68.48 |
| 2022-12-09 | 76.52 |
| 2022-12-08 | 72.17 |
| 2022-12-07 | 64.30 |
| 2022-12-06 | 72.83 |
| 2022-12-05 | 77.18 |
| 2022-12-02 | 56.61 |
| 2022-12-01 | 59.11 |
| 2022-11-30 | 59.78 |
| 2022-11-29 | 58.11 |
| 2022-11-28 | 40.04 |
| 2022-11-25 | 46.73 |
| 2022-11-24 | 42.38 |
| 2022-11-23 | 39.87 |
| 2022-11-22 | 38.37 |
| 2022-11-21 | 37.70 |
| 2022-11-18 | 42.05 |
| 2022-11-17 | 47.57 |
| 2022-11-16 | 48.74 |
| 2022-11-15 | 47.74 |
| 2022-11-14 | 40.21 |
| 2022-11-11 | 32.01 |
| 2022-11-10 | 16.28 |
| 2022-11-09 | 18.63 |
| 2022-11-08 | 20.80 |
| 2022-11-07 | 23.14 |
| 2022-11-04 | 15.95 |
| 2022-11-03 | 6.75 |
| 2022-11-02 | 11.43 |
| 2022-11-01 | 9.92 |
| 2022-10-31 | 5.07 |
| 2022-10-28 | 8.59 |
| 2022-10-27 | 12.77 |
| 2022-10-26 | 12.10 |
| 2022-10-25 | 10.59 |
| 2022-10-24 | 9.59 |
| 2022-10-21 | 23.14 |
| 2022-10-20 | 24.82 |
| 2022-10-19 | 24.98 |
| 2022-10-18 | 28.83 |
| 2022-10-17 | 27.99 |
| 2022-10-14 | 27.66 |
| 2022-10-13 | 27.16 |
| 2022-10-12 | 30.00 |
| 2022-10-11 | 28.33 |
| 2022-10-10 | 31.68 |
| 2022-10-07 | 34.35 |
| 2022-10-06 | 36.86 |
| 2022-10-05 | 37.53 |
| 2022-10-03 | 25.49 |
| 2022-09-30 | 31.17 |
| 2022-09-29 | 28.33 |
| 2022-09-28 | 30.50 |
| 2022-09-27 | 36.19 |
| 2022-09-26 | 39.04 |
| 2022-09-23 | 40.54 |
| 2022-09-22 | 40.54 |
| 2022-09-21 | 43.05 |
| 2022-09-20 | 47.40 |
| 2022-09-19 | 47.03 |
| 2022-09-16 | 49.48 |
| 2022-09-15 | 52.09 |
| 2022-09-14 | 49.97 |
| 2022-09-13 | 55.20 |
| 2022-09-09 | 55.20 |
| 2022-09-08 | 47.35 |
| 2022-09-07 | 48.99 |
| 2022-09-06 | 49.32 |
| 2022-09-05 | 48.50 |
| 2022-09-02 | 49.32 |
| 2022-09-01 | 50.46 |
| 2022-08-31 | 51.44 |
| 2022-08-30 | 50.13 |
| 2022-08-29 | 51.44 |
| 2022-08-26 | 52.42 |
| 2022-08-25 | 51.60 |
| 2022-08-24 | 43.92 |
| 2022-08-23 | 40.33 |
| 2022-08-22 | 42.13 |
| 2022-08-19 | 42.29 |
| 2022-08-18 | 40.82 |
| 2022-08-17 | 42.94 |
| 2022-08-16 | 43.43 |
| 2022-08-15 | 44.41 |
| 2022-08-12 | 46.70 |
| 2022-08-11 | 47.03 |
| 2022-08-10 | 42.78 |
| 2022-08-09 | 46.54 |
| 2022-08-08 | 46.86 |
| 2022-08-05 | 48.82 |
| 2022-08-04 | 47.68 |
| 2022-08-03 | 46.37 |
| 2022-08-02 | 46.54 |
| 2022-08-01 | 50.79 |
| 2022-07-29 | 50.95 |
| 2022-07-28 | 56.34 |
| 2022-07-27 | 56.99 |
| 2022-07-26 | 59.44 |
| 2022-07-25 | 55.03 |
| 2022-07-22 | 54.71 |
| 2022-07-21 | 54.22 |
| 2022-07-20 | 59.61 |
| 2022-07-19 | 58.30 |
| 2022-07-18 | 59.61 |
| 2022-07-15 | 52.91 |
| 2022-07-14 | 56.99 |
| 2022-07-13 | 65.98 |
| 2022-07-12 | 67.78 |
| 2022-07-11 | 68.76 |
| 2022-07-08 | 72.68 |
| 2022-07-07 | 71.53 |
| 2022-07-06 | 70.39 |
| 2022-07-05 | 74.15 |
| 2022-07-04 | 74.80 |
| 2022-06-30 | 74.31 |
| 2022-06-29 | 75.78 |
| 2022-06-28 | 77.74 |
| 2022-06-27 | 77.74 |
| 2022-06-24 | 75.13 |
| 2022-06-23 | 71.53 |
| 2022-06-22 | 68.27 |
| 2022-06-21 | 71.70 |
| 2022-06-20 | 67.12 |
| 2022-06-17 | 65.49 |
| 2022-06-16 | 61.57 |
| 2022-06-15 | 65.16 |
| 2022-06-14 | 52.91 |
| 2022-06-13 | 52.75 |
| 2022-06-10 | 58.30 |
| 2022-06-09 | 59.44 |
| 2022-06-08 | 61.24 |
| 2022-06-07 | 57.32 |
| 2022-06-06 | 58.95 |
| 2022-06-02 | 53.56 |
| 2022-06-01 | 56.99 |
| 2022-05-31 | 58.45 |
| 2022-05-30 | 55.93 |
| 2022-05-27 | 52.47 |
| 2022-05-26 | 46.80 |
| 2022-05-25 | 47.58 |
| 2022-05-24 | 48.06 |
| 2022-05-23 | 50.26 |
| 2022-05-20 | 52.78 |
| 2022-05-19 | 48.06 |
| 2022-05-18 | 52.47 |
| 2022-05-17 | 52.62 |
| 2022-05-16 | 46.64 |
| 2022-05-13 | 47.27 |
| 2022-05-12 | 45.85 |
| 2022-05-11 | 49.79 |
| 2022-05-10 | 51.21 |
| 2022-05-06 | 53.25 |
| 2022-05-05 | 60.66 |
| 2022-05-04 | 61.60 |
| 2022-05-03 | 64.28 |
| 2022-04-29 | 61.92 |
| 2022-04-28 | 57.35 |
| 2022-04-27 | 54.20 |
| 2022-04-26 | 55.46 |
| 2022-04-25 | 59.40 |
| 2022-04-22 | 65.86 |
| 2022-04-21 | 69.01 |
| 2022-04-20 | 68.22 |
| 2022-04-19 | 73.10 |
| 2022-04-14 | 80.50 |
| 2022-04-13 | 74.20 |
| 2022-04-12 | 74.68 |
| 2022-04-11 | 75.62 |
| 2022-04-08 | 85.86 |
| 2022-04-07 | 80.50 |
| 2022-04-06 | 84.13 |
| 2022-04-04 | 86.65 |
| 2022-04-01 | 77.98 |
| 2022-03-31 | 75.31 |
| 2022-03-30 | 77.67 |
| 2022-03-29 | 74.68 |
| 2022-03-28 | 74.52 |
| 2022-03-25 | 74.68 |
| 2022-03-24 | 79.09 |
| 2022-03-23 | 78.61 |
| 2022-03-22 | 76.09 |
| 2022-03-21 | 72.31 |
| 2022-03-18 | 82.55 |
| 2022-03-17 | 74.20 |
| 2022-03-16 | 57.66 |
| 2022-03-15 | 46.01 |
| 2022-03-14 | 67.12 |
| 2022-03-11 | 72.79 |
| 2022-03-10 | 73.42 |
| 2022-03-09 | 68.06 |
| 2022-03-08 | 69.95 |
| 2022-03-07 | 73.42 |
| 2022-03-04 | 82.87 |
| 2022-03-03 | 86.02 |
| 2022-03-02 | 85.39 |
| 2022-03-01 | 91.21 |
| 2022-02-28 | 90.27 |
| 2022-02-25 | 90.90 |
| 2022-02-24 | 93.26 |
| 2022-02-23 | 102.08 |
| 2022-02-22 | 103.03 |
| 2022-02-21 | 111.69 |
| 2022-02-18 | 110.11 |
| 2022-02-17 | 109.80 |
| 2022-02-16 | 109.64 |
| 2022-02-15 | 102.55 |
| 2022-02-14 | 109.96 |
| 2022-02-11 | 118.31 |
| 2022-02-10 | 110.11 |
| 2022-02-09 | 106.33 |
| 2022-02-08 | 102.24 |
| 2022-02-07 | 100.66 |
| 2022-02-04 | 100.66 |
| 2022-01-31 | 91.84 |
| 2022-01-28 | 90.74 |
| 2022-01-27 | 92.47 |
| 2022-01-26 | 98.77 |
| 2022-01-25 | 94.36 |
| 2022-01-24 | 106.18 |
| 2022-01-21 | 107.75 |
| 2022-01-20 | 107.28 |
| 2022-01-19 | 93.42 |
| 2022-01-18 | 91.69 |
| 2022-01-17 | 91.06 |
| 2022-01-14 | 93.26 |
| 2022-01-13 | 95.15 |
| 2022-01-12 | 92.47 |
| 2022-01-11 | 91.84 |
| 2022-01-10 | 94.99 |
| 2022-01-07 | 92.47 |
| 2022-01-06 | 82.71 |
| 2022-01-05 | 78.93 |
| 2022-01-04 | 77.98 |
| 2022-01-03 | 75.62 |
| 2021-12-31 | 76.88 |
| 2021-12-30 | 77.35 |
| 2021-12-29 | 78.93 |
| 2021-12-28 | 80.66 |
| 2021-12-24 | 76.88 |
| 2021-12-23 | 77.04 |
| 2021-12-22 | 76.41 |
| 2021-12-21 | 79.09 |
| 2021-12-20 | 76.72 |
| 2021-12-17 | 78.46 |
| 2021-12-16 | 79.24 |
| 2021-12-15 | 78.14 |
| 2021-12-14 | 79.56 |
| 2021-12-13 | 81.92 |
| 2021-12-10 | 82.08 |
| 2021-12-09 | 85.54 |
| 2021-12-08 | 83.65 |
| 2021-12-07 | 81.45 |
| 2021-12-06 | 75.46 |
| 2021-12-03 | 74.68 |
| 2021-12-02 | 74.36 |
| 2021-12-01 | 70.90 |
| 2021-11-30 | 70.27 |
| 2021-11-29 | 74.99 |
| 2021-11-26 | 74.52 |
| 2021-11-25 | 80.50 |
| 2021-11-24 | 80.03 |
| 2021-11-23 | 81.45 |
| 2021-11-22 | 81.13 |
| 2021-11-19 | 80.66 |
| 2021-11-18 | 81.13 |
| 2021-11-17 | 84.60 |
| 2021-11-16 | 83.97 |
| 2021-11-15 | 81.76 |
| 2021-11-12 | 84.76 |
| 2021-11-11 | 85.39 |
| 2021-11-10 | 78.61 |
| 2021-11-09 | 77.04 |
| 2021-11-08 | 77.04 |
| 2021-11-05 | 70.27 |
| 2021-11-04 | 73.26 |
| 2021-11-03 | 75.62 |
| 2021-11-02 | 76.25 |
| 2021-11-01 | 78.30 |
| 2021-10-29 | 76.09 |
| 2021-10-28 | 83.81 |
| 2021-10-27 | 88.38 |
| 2021-10-26 | 91.06 |
| 2021-10-25 | 94.21 |
| 2021-10-22 | 97.36 |
| 2021-10-21 | 97.67 |
| 2021-10-20 | 83.81 |
| 2021-10-19 | 82.71 |
| 2021-10-18 | 78.93 |
| 2021-10-15 | 80.98 |
| 2021-10-12 | 78.77 |
| 2021-10-11 | 88.54 |
| 2021-10-08 | 82.24 |
| 2021-10-07 | 77.35 |
| 2021-10-06 | 65.70 |
| 2021-10-05 | 60.66 |
| 2021-10-04 | 61.44 |
| 2021-09-30 | 67.75 |
| 2021-09-29 | 71.84 |
| 2021-09-28 | 73.57 |
| 2021-09-27 | 69.93 |
| 2021-09-24 | 67.61 |
| 2021-09-23 | 64.06 |
| 2021-09-21 | 62.51 |
| 2021-09-20 | 58.65 |
| 2021-09-17 | 68.38 |
| 2021-09-16 | 77.34 |
| 2021-09-15 | 75.18 |
| 2021-09-14 | 77.96 |
| 2021-09-13 | 82.75 |
| 2021-09-10 | 85.38 |
| 2021-09-09 | 84.14 |
| 2021-09-08 | 88.62 |
| 2021-09-07 | 89.24 |
| 2021-09-06 | 87.69 |
| 2021-09-03 | 86.46 |
| 2021-09-02 | 87.39 |
| 2021-09-01 | 90.32 |
| 2021-08-31 | 86.61 |
| 2021-08-30 | 94.03 |
| 2021-08-27 | 99.28 |
| 2021-08-26 | 91.56 |
| 2021-08-25 | 96.19 |
| 2021-08-24 | 98.35 |
| 2021-08-23 | 95.88 |
| 2021-08-20 | 98.97 |
| 2021-08-19 | 101.60 |
| 2021-08-18 | 113.96 |
| 2021-08-17 | 107.78 |
| 2021-08-16 | 111.48 |
| 2021-08-13 | 107.31 |
| 2021-08-12 | 110.09 |
| 2021-08-11 | 115.66 |
| 2021-08-10 | 113.80 |
| 2021-08-09 | 111.95 |
| 2021-08-06 | 110.09 |
| 2021-08-05 | 112.10 |
| 2021-08-04 | 111.95 |
| 2021-08-03 | 113.65 |
| 2021-08-02 | 110.87 |
| 2021-07-30 | 110.56 |
| 2021-07-29 | 108.70 |
| 2021-07-28 | 103.76 |
| 2021-07-27 | 100.67 |
| 2021-07-26 | 109.17 |
| 2021-07-23 | 120.29 |
| 2021-07-22 | 123.69 |
| 2021-07-21 | 119.36 |
| 2021-07-20 | 121.22 |
| 2021-07-19 | 123.84 |
| 2021-07-16 | 126.78 |
| 2021-07-15 | 125.70 |
| 2021-07-14 | 117.66 |
| 2021-07-13 | 122.30 |
| 2021-07-12 | 120.44 |
| 2021-07-09 | 120.14 |
| 2021-07-08 | 121.37 |
| 2021-07-07 | 131.41 |
| 2021-07-06 | 130.95 |
| 2021-07-05 | 128.01 |
| 2021-07-02 | 131.41 |
| 2021-06-30 | 134.97 |
| 2021-06-29 | 136.66 |
| 2021-06-28 | 140.53 |
| 2021-06-25 | 142.38 |
| 2021-06-24 | 138.98 |
| 2021-06-23 | 139.91 |
| 2021-06-22 | 134.97 |
| 2021-06-21 | 134.97 |
| 2021-06-18 | 139.29 |
| 2021-06-17 | 143.31 |
| 2021-06-16 | 144.85 |
| 2021-06-15 | 146.24 |
| 2021-06-11 | 149.95 |
| 2021-06-10 | 150.10 |
| 2021-06-09 | 151.65 |
| 2021-06-08 | 151.49 |
| 2021-06-07 | 151.96 |
| 2021-06-04 | 152.73 |
| 2021-06-03 | 154.12 |
| 2021-06-02 | 157.67 |
| 2021-06-01 | 158.91 |
| 2021-05-31 | 160.92 |
| 2021-05-28 | 162.15 |
| 2021-05-27 | 161.84 |
| 2021-05-26 | 159.22 |
| 2021-05-25 | 156.44 |
| 2021-05-24 | 151.19 |
| 2021-05-21 | 151.49 |
| 2021-05-20 | 150.41 |
| 2021-05-18 | 152.58 |
| 2021-05-17 | 152.11 |
| 2021-05-14 | 150.88 |
| 2021-05-13 | 144.70 |
| 2021-05-12 | 149.95 |
| 2021-05-11 | 152.11 |
| 2021-05-10 | 152.58 |
| 2021-05-07 | 152.11 |
| 2021-05-06 | 152.27 |
| 2021-05-05 | 153.66 |
| 2021-05-04 | 153.97 |
| 2021-05-03 | 155.97 |
| 2021-04-30 | 162.46 |
| 2021-04-29 | 166.48 |
| 2021-04-28 | 163.85 |
| 2021-04-27 | 163.24 |
| 2021-04-26 | 165.71 |
| 2021-04-23 | 169.11 |
| 2021-04-22 | 166.32 |
| 2021-04-21 | 168.89 |
| 2021-04-20 | 174.04 |
| 2021-04-19 | 172.83 |
| 2021-04-16 | 173.13 |
| 2021-04-15 | 174.80 |
| 2021-04-14 | 177.53 |
| 2021-04-13 | 175.41 |
| 2021-04-12 | 175.56 |
| 2021-04-09 | 176.47 |
| 2021-04-08 | 182.68 |
| 2021-04-07 | 182.83 |
| 2021-04-01 | 184.04 |
| 2021-03-31 | 180.56 |
| 2021-03-30 | 183.59 |
| 2021-03-29 | 184.04 |
| 2021-03-26 | 184.80 |
| 2021-03-25 | 183.29 |
| 2021-03-24 | 182.38 |
| 2021-03-23 | 184.50 |
| 2021-03-22 | 184.95 |
| 2021-03-19 | 187.53 |
| 2021-03-18 | 190.87 |
| 2021-03-17 | 192.99 |
| 2021-03-16 | 196.62 |
| 2021-03-15 | 197.23 |
| 2021-03-12 | 194.35 |
| 2021-03-11 | 200.41 |
| 2021-03-10 | 198.90 |
| 2021-03-09 | 198.60 |
| 2021-03-08 | 196.78 |
| 2021-03-05 | 192.99 |
| 2021-03-04 | 195.87 |
| 2021-03-03 | 197.99 |
| 2021-03-02 | 188.59 |
| 2021-03-01 | 190.11 |
| 2021-02-26 | 188.89 |
| 2021-02-25 | 195.87 |
| 2021-02-24 | 188.29 |
| 2021-02-23 | 191.93 |
| 2021-02-22 | 186.01 |
| 2021-02-19 | 189.50 |
| 2021-02-18 | 182.53 |
| 2021-02-17 | 182.23 |
| 2021-02-16 | 174.34 |
| 2021-02-11 | 172.22 |
| 2021-02-10 | 174.19 |
| 2021-02-09 | 173.13 |
| 2021-02-08 | 174.04 |
| 2021-02-05 | 176.31 |
| 2021-02-04 | 178.13 |
| 2021-02-03 | 172.22 |
| 2021-02-02 | 176.62 |
| 2021-02-01 | 176.92 |
| 2021-01-29 | 176.77 |
| 2021-01-28 | 183.14 |
| 2021-01-27 | 191.02 |
| 2021-01-26 | 191.17 |
| 2021-01-25 | 198.29 |
| 2021-01-22 | 195.56 |
| 2021-01-21 | 204.66 |
| 2021-01-20 | 206.78 |
| 2021-01-19 | 207.99 |
| 2021-01-18 | 207.69 |
| 2021-01-15 | 212.54 |
| 2021-01-14 | 201.93 |
| 2021-01-13 | 206.17 |
| 2021-01-12 | 202.08 |
| 2021-01-11 | 185.11 |
| 2021-01-08 | 189.80 |
| 2021-01-07 | 187.23 |
| 2021-01-06 | 183.74 |
| 2021-01-05 | 184.20 |
| 2021-01-04 | 185.86 |
| 2020-12-31 | 187.99 |
| 2020-12-30 | 185.11 |
| 2020-12-29 | 183.14 |
| 2020-12-28 | 182.07 |
| 2020-12-24 | 178.44 |
| 2020-12-23 | 176.77 |
| 2020-12-22 | 177.38 |
| 2020-12-21 | 182.68 |
| 2020-12-18 | 182.38 |
| 2020-12-17 | 188.14 |
| 2020-12-16 | 184.04 |
| 2020-12-15 | 181.62 |
| 2020-12-14 | 183.59 |
| 2020-12-11 | 181.01 |
| 2020-12-10 | 186.62 |
| 2020-12-09 | 186.32 |
| 2020-12-08 | 182.68 |
| 2020-12-07 | 192.68 |
| 2020-12-04 | 196.62 |
| 2020-12-03 | 189.05 |
| 2020-12-02 | 188.14 |
| 2020-12-01 | 185.86 |
| 2020-11-30 | 175.86 |
| 2020-11-27 | 177.98 |
| 2020-11-26 | 175.56 |
| 2020-11-25 | 171.01 |
| 2020-11-24 | 165.70 |
| 2020-11-23 | 169.04 |
| 2020-11-20 | 167.22 |
| 2020-11-19 | 169.49 |
| 2020-11-18 | 170.55 |
| 2020-11-17 | 166.46 |
| 2020-11-16 | 162.98 |
| 2020-11-13 | 160.70 |
| 2020-11-12 | 162.37 |
| 2020-11-11 | 162.37 |
| 2020-11-10 | 157.97 |
| 2020-11-09 | 154.34 |
| 2020-11-06 | 147.67 |
| 2020-11-05 | 146.45 |
| 2020-11-04 | 143.27 |
| 2020-11-03 | 141.60 |
| 2020-11-02 | 140.39 |
| 2020-10-30 | 141.15 |
| 2020-10-29 | 144.03 |
| 2020-10-28 | 148.58 |
| 2020-10-27 | 156.76 |
| 2020-10-23 | 161.76 |
| 2020-10-22 | 155.85 |
| 2020-10-21 | 156.46 |
| 2020-10-20 | 156.16 |
| 2020-10-19 | 155.25 |
| 2020-10-16 | 152.97 |
| 2020-10-15 | 150.70 |
| 2020-10-14 | 150.70 |
| 2020-10-12 | 149.33 |
| 2020-10-09 | 144.94 |
| 2020-10-08 | 143.42 |
| 2020-10-07 | 142.51 |
| 2020-10-06 | 143.12 |
| 2020-10-05 | 142.82 |
| 2020-09-30 | 141.00 |
| 2020-09-29 | 140.85 |
| 2020-09-28 | 142.82 |
| 2020-09-25 | 143.58 |
| 2020-09-24 | 143.88 |
| 2020-09-23 | 147.06 |
| 2020-09-22 | 148.58 |
| 2020-09-21 | 150.09 |
| 2020-09-18 | 153.73 |
| 2020-09-17 | 147.82 |
| 2020-09-16 | 149.33 |
| 2020-09-15 | 148.13 |
| 2020-09-14 | 144.83 |
| 2020-09-11 | 143.49 |
| 2020-09-10 | 142.59 |
| 2020-09-09 | 142.89 |
| 2020-09-08 | 143.94 |
| 2020-09-07 | 140.94 |
| 2020-09-04 | 141.39 |
| 2020-09-03 | 142.44 |
| 2020-09-02 | 143.64 |
| 2020-09-01 | 145.73 |
| 2020-08-31 | 147.53 |
| 2020-08-28 | 149.78 |
| 2020-08-27 | 150.08 |
| 2020-08-26 | 152.33 |
| 2020-08-25 | 153.83 |
| 2020-08-24 | 153.38 |
| 2020-08-21 | 151.88 |
| 2020-08-20 | 150.83 |
| 2020-08-19 | 153.68 |
| 2020-08-18 | 155.78 |
| 2020-08-17 | 156.23 |
| 2020-08-14 | 149.18 |
| 2020-08-13 | 148.58 |
| 2020-08-12 | 149.48 |
| 2020-08-11 | 147.08 |
| 2020-08-10 | 145.88 |
| 2020-08-07 | 145.73 |
| 2020-08-06 | 147.53 |
| 2020-08-05 | 148.13 |
| 2020-08-04 | 148.73 |
| 2020-08-03 | 143.79 |
| 2020-07-31 | 146.18 |
| 2020-07-30 | 147.83 |
| 2020-07-29 | 149.78 |
| 2020-07-28 | 148.88 |
| 2020-07-27 | 149.33 |
| 2020-07-24 | 150.08 |
| 2020-07-23 | 154.13 |
| 2020-07-22 | 154.88 |
| 2020-07-21 | 158.93 |
| 2020-07-20 | 158.03 |
| 2020-07-17 | 153.68 |
| 2020-07-16 | 155.48 |
| 2020-07-15 | 159.53 |
| 2020-07-14 | 161.63 |
| 2020-07-13 | 164.33 |
| 2020-07-10 | 163.58 |
| 2020-07-09 | 168.82 |
| 2020-07-08 | 167.62 |
| 2020-07-07 | 161.63 |
| 2020-07-06 | 158.33 |
| 2020-07-03 | 143.19 |
| 2020-07-02 | 139.74 |
| 2020-06-30 | 132.39 |
| 2020-06-29 | 133.29 |
| 2020-06-26 | 134.94 |
| 2020-06-24 | 137.34 |
| 2020-06-23 | 137.04 |
| 2020-06-22 | 136.44 |
| 2020-06-19 | 137.34 |
| 2020-06-18 | 137.94 |
| 2020-06-17 | 139.29 |
| 2020-06-16 | 139.29 |
| 2020-06-15 | 138.09 |
| 2020-06-12 | 141.69 |
| 2020-06-11 | 143.19 |
| 2020-06-10 | 146.33 |
| 2020-06-09 | 146.48 |
| 2020-06-08 | 145.28 |
| 2020-06-05 | 143.94 |
| 2020-06-04 | 141.54 |
| 2020-06-03 | 139.89 |
| 2020-06-02 | 135.09 |
| 2020-06-01 | 132.09 |
| 2020-05-29 | 129.39 |
| 2020-05-28 | 129.39 |
| 2020-05-27 | 128.04 |
| 2020-05-26 | 128.34 |
| 2020-05-25 | 126.24 |
| 2020-05-22 | 127.59 |
| 2020-05-21 | 135.54 |
| 2020-05-20 | 135.99 |
| 2020-05-19 | 135.54 |
| 2020-05-18 | 131.49 |
| 2020-05-15 | 131.04 |
| 2020-05-14 | 131.19 |
| 2020-05-13 | 134.34 |
| 2020-05-12 | 135.99 |
| 2020-05-11 | 137.49 |
| 2020-05-08 | 135.69 |
| 2020-05-07 | 132.92 |
| 2020-05-06 | 132.33 |
| 2020-05-05 | 129.98 |
| 2020-05-04 | 129.68 |
| 2020-04-29 | 134.69 |
| 2020-04-28 | 132.04 |
| 2020-04-27 | 129.83 |
| 2020-04-24 | 127.62 |
| 2020-04-23 | 129.83 |
| 2020-04-22 | 129.10 |
| 2020-04-21 | 128.95 |
| 2020-04-20 | 132.33 |
| 2020-04-17 | 131.45 |
| 2020-04-16 | 124.24 |
| 2020-04-15 | 126.15 |
| 2020-04-14 | 127.62 |
| 2020-04-09 | 124.53 |
| 2020-04-08 | 124.53 |
| 2020-04-07 | 126.15 |
| 2020-04-06 | 122.91 |
| 2020-04-03 | 120.85 |
| 2020-04-02 | 122.18 |
| 2020-04-01 | 121.73 |
| 2020-03-31 | 124.24 |
| 2020-03-30 | 122.03 |
| 2020-03-27 | 123.50 |
| 2020-03-26 | 123.79 |
| 2020-03-25 | 123.06 |
| 2020-03-24 | 116.43 |
| 2020-03-23 | 108.78 |
| 2020-03-20 | 116.73 |
| 2020-03-19 | 110.84 |
| 2020-03-18 | 119.23 |
| 2020-03-17 | 127.03 |
| 2020-03-16 | 128.21 |
| 2020-03-13 | 136.75 |
| 2020-03-12 | 139.55 |
| 2020-03-11 | 147.35 |
| 2020-03-10 | 150.15 |
| 2020-03-09 | 147.65 |
| 2020-03-06 | 158.25 |
| 2020-03-05 | 162.22 |
| 2020-03-04 | 156.19 |
| 2020-03-03 | 157.66 |
| 2020-03-02 | 156.48 |
| 2020-02-28 | 155.16 |
| 2020-02-27 | 160.16 |
| 2020-02-26 | 159.72 |
| 2020-02-25 | 161.19 |
| 2020-02-24 | 161.04 |
| 2020-02-21 | 167.96 |
| 2020-02-20 | 169.73 |
| 2020-02-19 | 168.26 |
| 2020-02-18 | 167.08 |
| 2020-02-17 | 170.17 |
| 2020-02-14 | 167.67 |
| 2020-02-13 | 167.23 |
| 2020-02-12 | 169.73 |
| 2020-02-11 | 170.47 |
| 2020-02-10 | 168.55 |
| 2020-02-07 | 169.44 |
| 2020-02-06 | 170.91 |
| 2020-02-05 | 164.87 |
| 2020-02-04 | 163.25 |
| 2020-02-03 | 157.95 |
| 2020-01-31 | 161.19 |
| 2020-01-30 | 165.02 |
| 2020-01-29 | 170.03 |
| 2020-01-24 | 179.30 |
| 2020-01-23 | 178.27 |
| 2020-01-22 | 182.84 |
| 2020-01-21 | 177.98 |
| 2020-01-20 | 190.49 |
| 2020-01-17 | 193.14 |
| 2020-01-16 | 181.07 |
| 2020-01-15 | 180.33 |
| 2020-01-14 | 184.16 |
| 2020-01-13 | 181.51 |
| 2020-01-10 | 174.30 |
| 2020-01-09 | 175.33 |
| 2020-01-08 | 172.23 |
| 2020-01-07 | 175.62 |
| 2020-01-06 | 176.36 |
| 2020-01-03 | 177.98 |
| 2020-01-02 | 175.77 |
| 2019-12-31 | 171.20 |
| 2019-12-30 | 172.68 |
| 2019-12-27 | 170.91 |
| 2019-12-24 | 168.85 |
| 2019-12-23 | 168.26 |
| 2019-12-20 | 170.32 |
| 2019-12-19 | 170.91 |
| 2019-12-18 | 171.94 |
| 2019-12-17 | 172.38 |
| 2019-12-16 | 172.68 |
| 2019-12-13 | 174.15 |
| 2019-12-12 | 168.85 |
| 2019-12-11 | 167.52 |
| 2019-12-10 | 163.55 |
| 2019-12-09 | 163.55 |
| 2019-12-06 | 164.43 |
| 2019-12-05 | 162.96 |
| 2019-12-04 | 161.04 |
| 2019-12-03 | 165.02 |
| 2019-12-02 | 163.70 |
| 2019-11-29 | 161.19 |
| 2019-11-28 | 166.05 |
| 2019-11-27 | 168.55 |
| 2019-11-26 | 168.26 |
| 2019-11-25 | 167.67 |
| 2019-11-22 | 167.38 |
| 2019-11-21 | 168.26 |
| 2019-11-20 | 170.47 |
| 2019-11-19 | 171.94 |
| 2019-11-18 | 170.03 |
| 2019-11-15 | 168.11 |
| 2019-11-14 | 168.41 |
| 2019-11-13 | 169.29 |
| 2019-11-12 | 172.09 |
| 2019-11-11 | 171.50 |
| 2019-11-08 | 177.09 |
| 2019-11-07 | 178.12 |
| 2019-11-06 | 176.80 |
| 2019-11-05 | 176.50 |
| 2019-11-04 | 174.59 |
| 2019-11-01 | 170.17 |
| 2019-10-31 | 167.23 |
| 2019-10-30 | 166.49 |
| 2019-10-29 | 169.14 |
| 2019-10-28 | 168.26 |
| 2019-10-25 | 167.67 |
| 2019-10-24 | 178.42 |
| 2019-10-23 | 176.50 |
| 2019-10-22 | 177.98 |
| 2019-10-21 | 177.39 |
| 2019-10-18 | 178.57 |
| 2019-10-17 | 179.45 |
| 2019-10-16 | 177.68 |
| 2019-10-15 | 177.98 |
| 2019-10-14 | 178.57 |
| 2019-10-11 | 175.62 |
| 2019-10-10 | 168.26 |
| 2019-10-09 | 166.64 |
| 2019-10-08 | 167.52 |
| 2019-10-04 | 165.17 |
| 2019-10-03 | 167.08 |
| 2019-10-02 | 165.61 |
| 2019-09-30 | 165.17 |
| 2019-09-27 | 164.58 |
| 2019-09-26 | 166.20 |
| 2019-09-25 | 165.02 |
| 2019-09-24 | 167.52 |
| 2019-09-23 | 168.41 |
| 2019-09-20 | 171.20 |
| 2019-09-19 | 172.82 |
| 2019-09-18 | 175.92 |
| 2019-09-17 | 174.74 |
| 2019-09-16 | 178.42 |
| 2019-09-13 | 180.04 |
| 2019-09-12 | 178.71 |
| 2019-09-11 | 174.74 |
| 2019-09-10 | 171.06 |
| 2019-09-09 | 175.33 |
| 2019-09-06 | 176.21 |
| 2019-09-05 | 174.59 |
| 2019-09-04 | 171.50 |
| 2019-09-03 | 164.03 |
| 2019-09-02 | 163.15 |
| 2019-08-30 | 162.27 |
| 2019-08-29 | 162.57 |
| 2019-08-28 | 161.69 |
| 2019-08-27 | 163.15 |
| 2019-08-26 | 164.03 |
| 2019-08-23 | 167.82 |
| 2019-08-22 | 164.03 |
| 2019-08-21 | 164.90 |
| 2019-08-20 | 164.17 |
| 2019-08-19 | 164.32 |
| 2019-08-16 | 160.09 |
| 2019-08-15 | 154.40 |
| 2019-08-14 | 153.52 |
| 2019-08-13 | 154.69 |
| 2019-08-12 | 156.29 |
| 2019-08-09 | 155.13 |
| 2019-08-08 | 158.19 |
| 2019-08-07 | 157.46 |
| 2019-08-06 | 158.34 |
| 2019-08-05 | 159.65 |
| 2019-08-02 | 165.19 |
| 2019-08-01 | 171.90 |
| 2019-07-31 | 172.49 |
| 2019-07-30 | 177.59 |
| 2019-07-29 | 177.15 |
| 2019-07-26 | 177.88 |
| 2019-07-25 | 178.90 |
| 2019-07-24 | 177.15 |
| 2019-07-23 | 175.11 |
| 2019-07-22 | 173.94 |
| 2019-07-19 | 178.47 |
| 2019-07-18 | 174.53 |
| 2019-07-17 | 175.40 |
| 2019-07-16 | 174.09 |
| 2019-07-15 | 174.67 |
| 2019-07-12 | 174.97 |
| 2019-07-11 | 174.53 |
| 2019-07-10 | 172.63 |
| 2019-07-09 | 174.24 |
| 2019-07-08 | 178.76 |
| 2019-07-05 | 182.11 |
| 2019-07-04 | 181.09 |
| 2019-07-03 | 181.53 |
| 2019-07-02 | 181.97 |
| 2019-06-28 | 173.65 |
| 2019-06-27 | 174.38 |
| 2019-06-26 | 172.05 |
| 2019-06-25 | 170.30 |
| 2019-06-24 | 173.94 |
| 2019-06-21 | 174.09 |
| 2019-06-20 | 175.26 |
| 2019-06-19 | 165.48 |
| 2019-06-18 | 156.29 |
| 2019-06-17 | 154.40 |
| 2019-06-14 | 154.40 |
| 2019-06-13 | 156.15 |
| 2019-06-12 | 155.86 |
| 2019-06-11 | 158.92 |
| 2019-06-10 | 154.40 |
| 2019-06-06 | 148.71 |
| 2019-06-05 | 148.27 |
| 2019-06-04 | 148.56 |
| 2019-06-03 | 152.50 |
| 2019-05-31 | 152.65 |
| 2019-05-30 | 153.23 |
| 2019-05-29 | 151.33 |
| 2019-05-28 | 150.02 |
| 2019-05-27 | 146.23 |
| 2019-05-24 | 144.48 |
| 2019-05-23 | 142.87 |
| 2019-05-22 | 144.09 |
| 2019-05-21 | 143.94 |
| 2019-05-20 | 145.24 |
| 2019-05-17 | 149.83 |
| 2019-05-16 | 157.02 |
| 2019-05-15 | 155.29 |
| 2019-05-14 | 151.85 |
| 2019-05-10 | 155.29 |
| 2019-05-09 | 149.12 |
| 2019-05-08 | 156.30 |
| 2019-05-07 | 161.47 |
| 2019-05-06 | 161.04 |
| 2019-05-03 | 174.11 |
| 2019-05-02 | 174.26 |
| 2019-04-30 | 171.38 |
| 2019-04-29 | 171.10 |
| 2019-04-26 | 164.77 |
| 2019-04-25 | 164.77 |
| 2019-04-24 | 170.52 |
| 2019-04-23 | 173.54 |
| 2019-04-18 | 171.53 |
| 2019-04-17 | 171.38 |
| 2019-04-16 | 172.25 |
| 2019-04-15 | 166.07 |
| 2019-04-12 | 166.21 |
| 2019-04-11 | 163.63 |
| 2019-04-10 | 168.51 |
| 2019-04-09 | 169.08 |
| 2019-04-08 | 167.22 |
| 2019-04-04 | 162.33 |
| 2019-04-03 | 161.47 |
| 2019-04-02 | 154.86 |
| 2019-04-01 | 158.60 |
| 2019-03-29 | 152.56 |
| 2019-03-28 | 146.39 |
| 2019-03-27 | 145.09 |
| 2019-03-26 | 143.94 |
| 2019-03-25 | 142.65 |
| 2019-03-22 | 148.54 |
| 2019-03-21 | 150.26 |
| 2019-03-20 | 152.13 |
| 2019-03-19 | 152.56 |
| 2019-03-18 | 151.27 |
| 2019-03-15 | 147.82 |
| 2019-03-14 | 145.24 |
| 2019-03-13 | 141.36 |
| 2019-03-12 | 137.62 |
| 2019-03-11 | 132.74 |
| 2019-03-08 | 132.45 |
| 2019-03-07 | 139.49 |
| 2019-03-06 | 142.79 |
| 2019-03-05 | 141.93 |
| 2019-03-04 | 145.09 |
| 2019-03-01 | 142.08 |
| 2019-02-28 | 137.48 |
| 2019-02-27 | 137.77 |
| 2019-02-26 | 139.35 |
| 2019-02-25 | 141.64 |
| 2019-02-22 | 129.86 |
| 2019-02-21 | 126.99 |
| 2019-02-20 | 126.13 |
| 2019-02-19 | 124.12 |
| 2019-02-18 | 123.40 |
| 2019-02-15 | 119.52 |
| 2019-02-14 | 124.26 |
| 2019-02-13 | 124.41 |
| 2019-02-12 | 122.54 |
| 2019-02-11 | 122.25 |
| 2019-02-08 | 119.52 |
| 2019-02-04 | 120.38 |
| 2019-02-01 | 120.38 |
| 2019-01-31 | 118.08 |
| 2019-01-30 | 112.48 |
| 2019-01-29 | 111.19 |
| 2019-01-28 | 112.05 |
| 2019-01-25 | 110.90 |
| 2019-01-24 | 107.60 |
| 2019-01-23 | 105.87 |
| 2019-01-22 | 107.60 |
| 2019-01-21 | 108.60 |
| 2019-01-18 | 106.45 |
| 2019-01-17 | 104.44 |
| 2019-01-16 | 103.86 |
| 2019-01-15 | 101.99 |
| 2019-01-14 | 98.11 |
| 2019-01-11 | 99.84 |
| 2019-01-10 | 98.55 |
| 2019-01-09 | 95.67 |
| 2019-01-08 | 91.22 |
| 2019-01-07 | 93.52 |
| 2019-01-04 | 92.94 |
| 2019-01-03 | 92.51 |
| 2019-01-02 | 94.09 |
| 2018-12-31 | 98.69 |
| 2018-12-28 | 96.68 |
| 2018-12-27 | 98.55 |
| 2018-12-24 | 101.27 |
| 2018-12-21 | 102.57 |
| 2018-12-20 | 104.87 |
| 2018-12-19 | 109.46 |
| 2018-12-18 | 110.47 |
| 2018-12-17 | 110.76 |
| 2018-12-14 | 112.77 |
| 2018-12-13 | 115.93 |
| 2018-12-12 | 113.63 |
| 2018-12-11 | 111.04 |
| 2018-12-10 | 112.91 |
| 2018-12-07 | 115.50 |
| 2018-12-06 | 118.37 |
| 2018-12-05 | 122.68 |
| 2018-12-04 | 123.69 |
| 2018-12-03 | 122.82 |
| 2018-11-30 | 117.51 |
| 2018-11-29 | 117.80 |
| 2018-11-28 | 118.51 |
| 2018-11-27 | 116.22 |
| 2018-11-26 | 116.36 |
| 2018-11-23 | 113.92 |
| 2018-11-22 | 115.21 |
| 2018-11-21 | 116.36 |
| 2018-11-20 | 116.07 |
| 2018-11-19 | 120.67 |
| 2018-11-16 | 121.10 |
| 2018-11-15 | 121.53 |
| 2018-11-14 | 119.95 |
| 2018-11-13 | 122.39 |
| 2018-11-12 | 120.67 |
| 2018-11-09 | 121.68 |
| 2018-11-08 | 126.13 |
| 2018-11-07 | 125.70 |
| 2018-11-06 | 125.99 |
| 2018-11-05 | 124.12 |
| 2018-11-02 | 127.13 |
| 2018-11-01 | 115.35 |
| 2018-10-31 | 112.19 |
| 2018-10-30 | 108.46 |
| 2018-10-29 | 109.03 |
| 2018-10-26 | 113.77 |
| 2018-10-25 | 116.65 |
| 2018-10-24 | 118.08 |
| 2018-10-23 | 118.08 |
| 2018-10-22 | 119.81 |
| 2018-10-19 | 112.77 |
| 2018-10-18 | 108.89 |
| 2018-10-16 | 110.61 |
| 2018-10-15 | 110.47 |
| 2018-10-12 | 111.76 |
| 2018-10-11 | 107.17 |
| 2018-10-10 | 114.78 |
| 2018-10-09 | 114.35 |
| 2018-10-08 | 114.78 |
| 2018-10-05 | 119.81 |
| 2018-10-04 | 119.95 |
| 2018-10-03 | 122.11 |
| 2018-10-02 | 122.11 |
| 2018-09-28 | 128.43 |
| 2018-09-27 | 126.56 |
| 2018-09-26 | 127.42 |
| 2018-09-24 | 125.41 |
| 2018-09-21 | 126.70 |
| 2018-09-20 | 122.82 |
| 2018-09-19 | 121.68 |
| 2018-09-18 | 116.50 |
| 2018-09-17 | 114.20 |
| 2018-09-14 | 115.93 |
| 2018-09-13 | 113.20 |
| 2018-09-12 | 107.60 |
| 2018-09-11 | 110.47 |
| 2018-09-10 | 111.91 |
| 2018-09-07 | 114.20 |
| 2018-09-06 | 115.21 |
| 2018-09-05 | 116.34 |
| 2018-09-04 | 118.62 |
| 2018-09-03 | 115.91 |
| 2018-08-31 | 115.20 |
| 2018-08-30 | 117.05 |
| 2018-08-29 | 116.05 |
| 2018-08-28 | 115.34 |
| 2018-08-27 | 115.06 |
| 2018-08-24 | 110.08 |
| 2018-08-23 | 110.93 |
| 2018-08-22 | 107.23 |
| 2018-08-21 | 100.26 |
| 2018-08-20 | 97.41 |
| 2018-08-17 | 95.56 |
| 2018-08-16 | 94.85 |
| 2018-08-15 | 95.84 |
| 2018-08-14 | 100.26 |
| 2018-08-13 | 102.39 |
| 2018-08-10 | 104.81 |
| 2018-08-09 | 106.09 |
| 2018-08-08 | 102.11 |
| 2018-08-07 | 102.11 |
| 2018-08-06 | 99.26 |
| 2018-08-03 | 99.54 |
| 2018-08-02 | 100.11 |
| 2018-08-01 | 105.95 |
| 2018-07-31 | 107.23 |
| 2018-07-30 | 109.93 |
| 2018-07-27 | 109.79 |
| 2018-07-26 | 110.65 |
| 2018-07-25 | 111.22 |
| 2018-07-24 | 108.80 |
| 2018-07-23 | 103.81 |
| 2018-07-20 | 103.67 |
| 2018-07-19 | 100.40 |
| 2018-07-18 | 100.26 |
| 2018-07-17 | 99.69 |
| 2018-07-16 | 101.11 |
| 2018-07-13 | 101.82 |
| 2018-07-12 | 101.96 |
| 2018-07-11 | 100.40 |
| 2018-07-10 | 102.39 |
| 2018-07-09 | 101.96 |
| 2018-07-06 | 98.41 |
| 2018-07-05 | 97.69 |
| 2018-07-04 | 98.83 |
| 2018-07-03 | 101.39 |
| 2018-06-29 | 105.52 |
| 2018-06-28 | 102.82 |
| 2018-06-27 | 104.38 |
| 2018-06-26 | 108.94 |
| 2018-06-25 | 112.07 |
| 2018-06-22 | 115.34 |
| 2018-06-21 | 116.62 |
| 2018-06-20 | 118.62 |
| 2018-06-19 | 119.47 |
| 2018-06-15 | 125.59 |
| 2018-06-14 | 125.02 |
| 2018-06-13 | 123.60 |
| 2018-06-12 | 124.88 |
| 2018-06-11 | 124.17 |
| 2018-06-08 | 123.46 |
| 2018-06-07 | 126.44 |
| 2018-06-06 | 121.67 |
| 2018-06-05 | 122.09 |
| 2018-06-04 | 119.85 |
| 2018-06-01 | 116.08 |
| 2018-05-31 | 114.83 |
| 2018-05-30 | 113.43 |
| 2018-05-29 | 116.22 |
| 2018-05-28 | 118.32 |
| 2018-05-25 | 117.20 |
| 2018-05-24 | 117.76 |
| 2018-05-23 | 117.34 |
| 2018-05-21 | 119.02 |
| 2018-05-18 | 118.74 |
| 2018-05-17 | 119.58 |
| 2018-05-16 | 120.55 |
| 2018-05-15 | 120.41 |
| 2018-05-14 | 121.25 |
| 2018-05-11 | 117.62 |
| 2018-05-10 | 116.08 |
| 2018-05-09 | 114.97 |
| 2018-05-08 | 113.99 |
| 2018-05-07 | 109.24 |
| 2018-05-04 | 109.10 |
| 2018-05-03 | 111.33 |
| 2018-05-02 | 114.27 |
| 2018-04-30 | 116.64 |
| 2018-04-27 | 114.55 |
| 2018-04-26 | 119.44 |
| 2018-04-25 | 128.10 |
| 2018-04-24 | 132.57 |
| 2018-04-23 | 129.21 |
| 2018-04-20 | 127.68 |
| 2018-04-19 | 128.38 |
| 2018-04-18 | 125.86 |
| 2018-04-17 | 126.42 |
| 2018-04-16 | 129.91 |
| 2018-04-13 | 134.52 |
| 2018-04-12 | 135.36 |
| 2018-04-11 | 136.34 |
| 2018-04-10 | 135.92 |
| 2018-04-09 | 124.60 |
| 2018-04-06 | 122.09 |
| 2018-04-04 | 120.55 |
| 2018-04-03 | 124.88 |
| 2018-03-29 | 122.93 |
| 2018-03-28 | 123.91 |
| 2018-03-27 | 133.40 |
| 2018-03-26 | 134.66 |
| 2018-03-23 | 135.92 |
| 2018-03-22 | 145.00 |
| 2018-03-21 | 146.67 |
| 2018-03-20 | 154.91 |
| 2018-03-19 | 155.61 |
| 2018-03-16 | 150.44 |
| 2018-03-15 | 148.49 |
| 2018-03-14 | 140.25 |
| 2018-03-13 | 141.37 |
| 2018-03-12 | 142.48 |
| 2018-03-09 | 136.20 |
| 2018-03-08 | 134.66 |
| 2018-03-07 | 128.38 |
| 2018-03-06 | 133.26 |
| 2018-03-05 | 125.16 |
| 2018-03-02 | 131.03 |
| 2018-03-01 | 136.62 |
| 2018-02-28 | 133.12 |
| 2018-02-27 | 138.43 |
| 2018-02-26 | 143.04 |
| 2018-02-23 | 139.55 |
| 2018-02-22 | 137.87 |
| 2018-02-21 | 141.92 |
| 2018-02-20 | 137.73 |
| 2018-02-15 | 142.62 |
| 2018-02-14 | 135.08 |
| 2018-02-13 | 130.05 |
| 2018-02-12 | 121.95 |
| 2018-02-09 | 121.39 |
| 2018-02-08 | 132.98 |
| 2018-02-07 | 132.15 |
| 2018-02-06 | 135.64 |
| 2018-02-05 | 150.58 |
| 2018-02-02 | 153.38 |
| 2018-02-01 | 154.49 |
| 2018-01-31 | 158.83 |
| 2018-01-30 | 151.98 |
| 2018-01-29 | 153.24 |
| 2018-01-26 | 160.92 |
| 2018-01-25 | 156.17 |
| 2018-01-24 | 162.60 |
| 2018-01-23 | 169.30 |
| 2018-01-22 | 168.60 |
| 2018-01-19 | 160.64 |
| 2018-01-18 | 158.41 |
| 2018-01-17 | 151.70 |
| 2018-01-16 | 153.24 |
| 2018-01-15 | 146.39 |
| 2018-01-12 | 141.37 |
| 2018-01-11 | 133.40 |
| 2018-01-10 | 132.29 |
| 2018-01-09 | 135.50 |
| 2018-01-08 | 129.77 |
| 2018-01-05 | 129.77 |
| 2018-01-04 | 134.24 |
| 2018-01-03 | 134.10 |
| 2018-01-02 | 137.45 |
| 2017-12-29 | 127.26 |
| 2017-12-28 | 127.96 |
| 2017-12-27 | 126.00 |
| 2017-12-22 | 131.59 |
| 2017-12-21 | 130.47 |
| 2017-12-20 | 124.18 |
| 2017-12-19 | 125.02 |
| 2017-12-18 | 115.94 |
| 2017-12-15 | 116.22 |
| 2017-12-14 | 121.11 |
| 2017-12-13 | 122.09 |
| 2017-12-12 | 119.71 |
| 2017-12-11 | 127.26 |
| 2017-12-08 | 119.02 |
| 2017-12-07 | 108.82 |
| 2017-12-06 | 103.93 |
| 2017-12-05 | 112.87 |
| 2017-12-04 | 115.66 |
| 2017-12-01 | 110.92 |
| 2017-11-30 | 115.11 |
| 2017-11-29 | 123.49 |
| 2017-11-28 | 127.82 |
| 2017-11-27 | 127.68 |
| 2017-11-24 | 133.96 |
| 2017-11-23 | 126.00 |
| 2017-11-22 | 134.94 |
| 2017-11-21 | 140.81 |
| 2017-11-20 | 121.25 |
| 2017-11-17 | 120.27 |
| 2017-11-16 | 117.48 |
| 2017-11-15 | 106.03 |
| 2017-11-14 | 110.78 |
| 2017-11-13 | 111.05 |
| 2017-11-10 | 111.75 |
| 2017-11-09 | 105.19 |
| 2017-11-08 | 97.93 |
| 2017-11-07 | 100.30 |
| 2017-11-06 | 97.79 |
| 2017-11-03 | 97.51 |
| 2017-11-02 | 95.69 |
| 2017-11-01 | 96.39 |
| 2017-10-31 | 91.36 |
| 2017-10-30 | 90.10 |
| 2017-10-27 | 92.06 |
| 2017-10-26 | 87.87 |
| 2017-10-25 | 87.17 |
| 2017-10-24 | 84.80 |
| 2017-10-23 | 87.31 |
| 2017-10-20 | 87.59 |
| 2017-10-19 | 80.74 |
| 2017-10-18 | 84.80 |
| 2017-10-17 | 81.30 |
| 2017-10-16 | 80.74 |
| 2017-10-13 | 78.65 |
| 2017-10-12 | 78.65 |
| 2017-10-11 | 73.76 |
| 2017-10-10 | 76.27 |
| 2017-10-09 | 76.69 |
| 2017-10-06 | 78.23 |
| 2017-10-04 | 76.27 |
| 2017-10-03 | 74.04 |
| 2017-09-29 | 67.48 |
| 2017-09-28 | 65.94 |
| 2017-09-27 | 70.41 |
| 2017-09-26 | 69.57 |
| 2017-09-25 | 69.99 |
| 2017-09-22 | 72.08 |
| 2017-09-21 | 74.88 |
| 2017-09-20 | 74.32 |
| 2017-09-19 | 74.04 |
| 2017-09-18 | 75.58 |
| 2017-09-15 | 72.92 |
| 2017-09-14 | 72.50 |
| 2017-09-13 | 73.90 |
| 2017-09-12 | 73.20 |
| 2017-09-11 | 72.64 |
| 2017-09-08 | 72.36 |
| 2017-09-07 | 71.53 |
| 2017-09-06 | 72.22 |
| 2017-09-05 | 72.50 |
| 2017-09-04 | 71.81 |
| 2017-09-01 | 72.26 |
| 2017-08-31 | 71.99 |
| 2017-08-30 | 73.09 |
| 2017-08-29 | 74.06 |
| 2017-08-28 | 73.78 |
| 2017-08-25 | 73.78 |
| 2017-08-24 | 73.78 |
| 2017-08-22 | 74.89 |
| 2017-08-21 | 67.84 |
| 2017-08-18 | 66.59 |
| 2017-08-17 | 64.24 |
| 2017-08-16 | 60.36 |
| 2017-08-15 | 59.26 |
| 2017-08-14 | 58.70 |
| 2017-08-11 | 54.97 |
| 2017-08-10 | 58.29 |
| 2017-08-09 | 62.02 |
| 2017-08-08 | 64.51 |
| 2017-08-07 | 63.41 |
| 2017-08-04 | 62.85 |
| 2017-08-03 | 63.41 |
| 2017-08-02 | 64.65 |
| 2017-08-01 | 66.87 |
| 2017-07-31 | 60.36 |
| 2017-07-28 | 58.29 |
| 2017-07-27 | 59.81 |
| 2017-07-26 | 58.29 |
| 2017-07-25 | 58.43 |
| 2017-07-24 | 59.95 |
| 2017-07-21 | 58.29 |
| 2017-07-20 | 62.44 |
| 2017-07-19 | 62.72 |
| 2017-07-18 | 62.58 |
| 2017-07-17 | 61.89 |
| 2017-07-14 | 58.29 |
| 2017-07-13 | 55.52 |
| 2017-07-12 | 51.78 |
| 2017-07-11 | 52.48 |
| 2017-07-10 | 49.90 |
| 2017-07-07 | 47.98 |
| 2017-07-06 | 48.67 |
| 2017-07-05 | 47.16 |
| 2017-07-04 | 41.97 |
| 2017-07-03 | 44.02 |
| 2017-06-30 | 40.74 |
| 2017-06-29 | 42.92 |
| 2017-06-28 | 42.24 |
| 2017-06-27 | 44.84 |
| 2017-06-26 | 45.25 |
| 2017-06-23 | 43.06 |
| 2017-06-22 | 42.92 |
| 2017-06-21 | 42.24 |
| 2017-06-20 | 41.97 |
| 2017-06-19 | 42.65 |
| 2017-06-16 | 37.18 |
| 2017-06-15 | 37.18 |
| 2017-06-14 | 40.19 |
| 2017-06-13 | 41.56 |
| 2017-06-12 | 40.87 |
| 2017-06-09 | 42.38 |
| 2017-06-08 | 42.24 |
| 2017-06-07 | 39.23 |
| 2017-06-06 | 39.09 |
| 2017-06-05 | 37.32 |
| 2017-06-02 | 38.68 |
| 2017-06-01 | 38.00 |
| 2017-05-31 | 36.63 |
| 2017-05-29 | 37.73 |
| 2017-05-26 | 36.77 |
| 2017-05-25 | 37.18 |
| 2017-05-24 | 32.67 |
| 2017-05-23 | 32.67 |
| 2017-05-22 | 31.85 |
| 2017-05-19 | 26.65 |
| 2017-05-18 | 26.10 |
| 2017-05-17 | 28.02 |
| 2017-05-16 | 28.29 |
| 2017-05-15 | 28.02 |
| 2017-05-12 | 25.96 |
| 2017-05-11 | 24.87 |
| 2017-05-10 | 24.46 |
| 2017-05-09 | 19.95 |
| 2017-05-08 | 17.90 |
| 2017-05-05 | 17.49 |
| 2017-05-04 | 19.13 |
| 2017-05-02 | 19.54 |
| 2017-04-28 | 19.81 |
| 2017-04-27 | 20.36 |
| 2017-04-26 | 19.13 |
| 2017-04-25 | 18.17 |
| 2017-04-24 | 15.98 |
| 2017-04-21 | 14.89 |
| 2017-04-20 | 15.02 |
| 2017-04-19 | 14.61 |
| 2017-04-18 | 14.89 |
| 2017-04-13 | 15.84 |
| 2017-04-12 | 16.25 |
| 2017-04-11 | 15.71 |
| 2017-04-10 | 16.25 |
| 2017-04-07 | 17.21 |
| 2017-04-06 | 17.62 |
| 2017-04-05 | 18.44 |
| 2017-04-03 | 18.44 |
| 2017-03-31 | 18.99 |
| 2017-03-30 | 20.49 |
| 2017-03-29 | 19.81 |
| 2017-03-28 | 19.81 |
| 2017-03-27 | 18.99 |
| 2017-03-24 | 19.95 |
| 2017-03-23 | 19.40 |
| 2017-03-22 | 18.31 |
| 2017-03-21 | 20.90 |
| 2017-03-20 | 18.72 |
| 2017-03-17 | 17.62 |
| 2017-03-16 | 17.62 |
| 2017-03-15 | 14.89 |
| 2017-03-14 | 14.75 |
| 2017-03-13 | 14.20 |
| 2017-03-10 | 13.38 |
| 2017-03-09 | 13.38 |
| 2017-03-08 | 14.34 |
| 2017-03-07 | 14.07 |
| 2017-03-06 | 13.25 |
| 2017-03-03 | 12.70 |
| 2017-03-02 | 12.83 |
| 2017-03-01 | 12.97 |
| 2017-02-28 | 13.25 |
| 2017-02-27 | 14.34 |
| 2017-02-24 | 15.30 |
| 2017-02-23 | 16.39 |
| 2017-02-22 | 16.39 |
| 2017-02-21 | 15.57 |
| 2017-02-20 | 15.16 |
| 2017-02-17 | 15.16 |
| 2017-02-16 | 15.57 |
| 2017-02-15 | 15.84 |
| 2017-02-14 | 15.16 |
| 2017-02-13 | 15.43 |
| 2017-02-10 | 13.79 |
| 2017-02-09 | 13.66 |
| 2017-02-08 | 12.42 |
| 2017-02-07 | 12.42 |
| 2017-02-06 | 12.29 |
| 2017-02-03 | 7.36 |
| 2017-02-02 | 7.91 |
| 2017-02-01 | 8.32 |
| 2017-01-27 | 9.69 |
| 2017-01-26 | 9.96 |
| 2017-01-25 | 9.55 |
| 2017-01-24 | 9.83 |
| 2017-01-23 | 10.24 |
| 2017-01-20 | 10.78 |
| 2017-01-19 | 11.19 |
| 2017-01-18 | 10.37 |
| 2017-01-17 | 9.69 |
| 2017-01-16 | 9.69 |
| 2017-01-13 | 10.65 |
| 2017-01-12 | 9.55 |
| 2017-01-11 | 9.96 |
| 2017-01-10 | 8.87 |
| 2017-01-09 | 8.60 |
| 2017-01-06 | 8.60 |
| 2017-01-05 | 8.73 |
| 2017-01-04 | 7.36 |
| 2017-01-03 | 7.64 |
| 2016-12-30 | 6.13 |
| 2016-12-29 | 5.86 |
| 2016-12-28 | 5.31 |
| 2016-12-23 | 5.04 |
| 2016-12-22 | 5.59 |
| 2016-12-21 | 7.23 |
| 2016-12-20 | 7.09 |
| 2016-12-19 | 8.73 |
| 2016-12-16 | 10.65 |
| 2016-12-15 | 12.01 |
| 2016-12-14 | 14.34 |
| 2016-12-13 | 15.43 |
| 2016-12-12 | 14.20 |
| 2016-12-09 | 15.71 |
| 2016-12-08 | 15.02 |
| 2016-12-07 | 14.61 |
| 2016-12-06 | 13.25 |
| 2016-12-05 | 13.25 |
| 2016-12-02 | 14.61 |
| 2016-12-01 | 16.80 |
| 2016-11-30 | 17.35 |
| 2016-11-29 | 17.62 |
| 2016-11-28 | 18.58 |
| 2016-11-25 | 18.31 |
| 2016-11-24 | 15.84 |
| 2016-11-23 | 16.39 |
| 2016-11-22 | 16.66 |
| 2016-11-21 | 14.34 |
| 2016-11-18 | 10.65 |
| 2016-11-17 | 10.51 |
| 2016-11-16 | 10.92 |
| 2016-11-15 | 11.47 |
| 2016-11-14 | 10.10 |
| 2016-11-11 | 11.19 |
| 2016-11-10 | 12.01 |
| 2016-11-09 | 9.83 |
| 2016-11-08 | 13.25 |
| 2016-11-07 | 12.29 |
| 2016-11-04 | 11.19 |
| 2016-11-03 | 11.19 |
| 2016-11-02 | 11.74 |
| 2016-11-01 | 13.79 |
| 2016-10-31 | 12.01 |
| 2016-10-28 | 11.06 |
| 2016-10-27 | 10.78 |
| 2016-10-26 | 11.19 |
| 2016-10-25 | 12.29 |
| 2016-10-24 | 11.33 |
| 2016-10-20 | 10.24 |
| 2016-10-19 | 10.51 |
| 2016-10-18 | 10.92 |
| 2016-10-17 | 9.96 |
| 2016-10-14 | 11.33 |
| 2016-10-13 | 10.24 |
| 2016-10-12 | 12.15 |
| 2016-10-11 | 12.56 |
| 2016-10-07 | 14.34 |
| 2016-10-06 | 14.61 |
| 2016-10-05 | 12.83 |
| 2016-10-04 | 12.01 |
| 2016-10-03 | 11.33 |
| 2016-09-30 | 9.96 |
| 2016-09-29 | 12.15 |
| 2016-09-28 | 11.88 |
| 2016-09-27 | 13.11 |
| 2016-09-26 | 12.15 |
| 2016-09-23 | 13.52 |
| 2016-09-22 | 15.30 |
| 2016-09-21 | 16.66 |
| 2016-09-20 | 15.98 |
| 2016-09-19 | 15.57 |
| 2016-09-15 | 13.25 |
| 2016-09-14 | 11.88 |
| 2016-09-13 | 12.42 |
| 2016-09-12 | 13.66 |
| 2016-09-09 | 17.76 |
| 2016-09-08 | 18.44 |
| 2016-09-07 | 17.07 |
| 2016-09-06 | 15.84 |
| 2016-09-05 | 14.48 |
| 2016-09-02 | 13.15 |
| 2016-09-01 | 11.25 |
| 2016-08-31 | 9.21 |
| 2016-08-30 | 9.89 |
| 2016-08-29 | 8.26 |
| 2016-08-26 | 9.07 |
| 2016-08-25 | 8.80 |
| 2016-08-24 | 8.53 |
| 2016-08-23 | 10.71 |
| 2016-08-22 | 10.98 |
| 2016-08-19 | 11.66 |
| 2016-08-18 | 10.71 |
| 2016-08-17 | 7.99 |
| 2016-08-16 | 9.07 |
| 2016-08-15 | 10.30 |
| 2016-08-12 | 6.22 |
| 2016-08-11 | 3.50 |
| 2016-08-10 | 1.32 |
| 2016-08-09 | 2.00 |
| 2016-08-08 | 2.14 |
| 2016-08-05 | -0.17 |
| 2016-08-04 | -1.67 |
| 2016-08-03 | -1.94 |
| 2016-08-01 | 0.78 |
| 2016-07-29 | -1.53 |
| 2016-07-28 | 0.37 |
| 2016-07-27 | 0.64 |
| 2016-07-26 | -0.31 |
| 2016-07-25 | -1.26 |
| 2016-07-22 | -0.85 |
| 2016-07-21 | -0.72 |
| 2016-07-20 | -0.72 |
| 2016-07-19 | -1.81 |
| 2016-07-18 | -0.04 |
| 2016-07-15 | -0.45 |
| 2016-07-14 | -3.98 |
| 2016-07-13 | -4.93 |
| 2016-07-12 | -6.29 |
| 2016-07-11 | -8.06 |
| 2016-07-08 | -9.83 |
| 2016-07-07 | -9.01 |
| 2016-07-06 | -9.29 |
| 2016-07-05 | -7.65 |
| 2016-07-04 | -6.60 |
| 2016-06-30 | -8.22 |
| 2016-06-29 | -9.70 |
| 2016-06-28 | -10.37 |
| 2016-06-27 | -10.37 |
| 2016-06-24 | -9.70 |
| 2016-06-23 | -7.01 |
| 2016-06-22 | -7.41 |
| 2016-06-21 | -7.81 |
| 2016-06-20 | -8.22 |
| 2016-06-17 | -9.29 |
| 2016-06-16 | -10.37 |
| 2016-06-15 | -9.29 |
| 2016-06-14 | -9.02 |
| 2016-06-13 | -8.35 |
| 2016-06-10 | -6.07 |
| 2016-06-08 | -4.32 |
| 2016-06-07 | -4.45 |
| 2016-06-06 | -6.07 |
| 2016-06-03 | -5.80 |
| 2016-06-02 | -6.20 |
| 2016-06-01 | -6.74 |
| 2016-05-31 | -6.74 |
| 2016-05-30 | -8.89 |
| 2016-05-27 | -9.56 |
| 2016-05-26 | -10.10 |
| 2016-05-25 | -9.70 |
| 2016-05-24 | -11.58 |
| 2016-05-23 | -10.91 |
| 2016-05-20 | -10.23 |
| 2016-05-19 | -10.64 |
| 2016-05-18 | -9.83 |
| 2016-05-17 | -8.62 |
| 2016-05-16 | -9.83 |
| 2016-05-13 | -9.70 |
| 2016-05-12 | -8.35 |
| 2016-05-11 | -7.81 |
| 2016-05-10 | -6.74 |
| 2016-05-09 | -7.41 |
| 2016-05-06 | -7.14 |
| 2016-05-05 | -4.72 |
| 2016-05-04 | -3.25 |
| 2016-05-03 | -3.78 |
| 2016-04-29 | -1.50 |
| 2016-04-28 | -0.56 |
| 2016-04-27 | 0.52 |
| 2016-04-26 | -0.56 |
| 2016-04-25 | -0.83 |
| 2016-04-22 | 0.79 |
| 2016-04-21 | 1.46 |
| 2016-04-20 | 0.52 |
| 2016-04-19 | 1.86 |
| 2016-04-18 | 0.52 |
| 2016-04-15 | 1.73 |
| 2016-04-14 | 2.80 |
| 2016-04-13 | 0.92 |
| 2016-04-12 | -4.86 |
| 2016-04-11 | -4.72 |
| 2016-04-08 | -5.80 |
| 2016-04-07 | -5.93 |
| 2016-04-06 | -5.26 |
| 2016-04-05 | -4.72 |
| 2016-04-01 | -2.98 |
| 2016-03-31 | -0.29 |
| 2016-03-30 | -0.15 |
| 2016-03-29 | -1.90 |
| 2016-03-24 | -2.44 |
| 2016-03-23 | 0.11 |
| 2016-03-22 | 0.52 |
| 2016-03-21 | 0.65 |
| 2016-03-18 | -0.69 |
| 2016-03-17 | -2.98 |
| 2016-03-16 | -5.13 |
| 2016-03-15 | -5.93 |
| 2016-03-14 | -5.13 |
| 2016-03-11 | -6.60 |
| 2016-03-10 | -6.74 |
| 2016-03-09 | -6.34 |
| 2016-03-08 | -6.20 |
| 2016-03-07 | -4.32 |
| 2016-03-04 | -3.78 |
| 2016-03-03 | -7.01 |
| 2016-03-02 | -7.28 |
| 2016-03-01 | -10.77 |
| 2016-02-29 | -11.58 |
| 2016-02-26 | -10.23 |
| 2016-02-25 | -13.06 |
| 2016-02-24 | -10.37 |
| 2016-02-23 | -8.49 |
| 2016-02-22 | -7.28 |
| 2016-02-19 | -9.16 |
| 2016-02-18 | -8.22 |
| 2016-02-17 | -11.71 |
| 2016-02-16 | -9.56 |
| 2016-02-15 | -12.52 |
| 2016-02-12 | -17.76 |
| 2016-02-11 | -14.13 |
| 2016-02-05 | -9.02 |
| 2016-02-04 | -10.50 |
| 2016-02-03 | -11.44 |
| 2016-02-02 | -8.49 |
| 2016-02-01 | -8.08 |
| 2016-01-29 | -6.07 |
| 2016-01-28 | -8.22 |
| 2016-01-27 | -9.16 |
| 2016-01-26 | -8.75 |
| 2016-01-25 | -5.53 |
| 2016-01-22 | -6.74 |
| 2016-01-21 | -9.83 |
| 2016-01-20 | -5.80 |
| 2016-01-19 | -1.77 |
| 2016-01-18 | -6.74 |
| 2016-01-15 | -5.66 |
| 2016-01-14 | -2.44 |
| 2016-01-13 | -2.84 |
| 2016-01-12 | -4.19 |
| 2016-01-11 | -2.30 |
| 2016-01-08 | 2.13 |
| 2016-01-07 | 2.00 |
| 2016-01-06 | 7.77 |
| 2016-01-05 | 8.58 |
| 2016-01-04 | 9.79 |
| 2015-12-31 | 15.57 |
| 2015-12-30 | 15.43 |
| 2015-12-29 | 17.72 |
| 2015-12-28 | 16.91 |
| 2015-12-24 | 18.79 |
| 2015-12-23 | 18.26 |
| 2015-12-22 | 16.91 |
| 2015-12-21 | 16.64 |
| 2015-12-18 | 14.76 |
| 2015-12-17 | 14.63 |
| 2015-12-16 | 13.28 |
| 2015-12-15 | 11.67 |
| 2015-12-14 | 10.86 |
| 2015-12-11 | 10.06 |
| 2015-12-10 | 13.55 |
| 2015-12-09 | 14.76 |
| 2015-12-08 | 16.37 |
| 2015-12-07 | 17.85 |
| 2015-12-04 | 17.72 |
| 2015-12-03 | 18.93 |
| 2015-12-02 | 18.93 |
| 2015-12-01 | 16.37 |
| 2015-11-30 | 14.09 |
| 2015-11-27 | 16.37 |
| 2015-11-26 | 19.06 |
| 2015-11-25 | 19.06 |
| 2015-11-24 | 19.73 |
| 2015-11-23 | 19.87 |
| 2015-11-20 | 20.27 |
| 2015-11-19 | 18.93 |
| 2015-11-18 | 18.12 |
| 2015-11-17 | 18.66 |
| 2015-11-16 | 17.32 |
| 2015-11-13 | 19.60 |
| 2015-11-12 | 21.88 |
| 2015-11-11 | 20.67 |
| 2015-11-10 | 21.48 |
| 2015-11-09 | 23.09 |
| 2015-11-06 | 22.56 |
| 2015-11-05 | 22.02 |
| 2015-11-04 | 18.66 |
| 2015-11-03 | 15.43 |
| 2015-11-02 | 15.84 |
| 2015-10-30 | 17.32 |
| 2015-10-29 | 17.18 |
| 2015-10-28 | 18.39 |
| 2015-10-27 | 18.93 |
| 2015-10-26 | 18.12 |
| 2015-10-23 | 17.72 |
| 2015-10-22 | 16.64 |
| 2015-10-20 | 17.05 |
| 2015-10-19 | 16.91 |
| 2015-10-16 | 16.24 |
| 2015-10-15 | 14.63 |
| 2015-10-14 | 12.21 |
| 2015-10-13 | 13.15 |
| 2015-10-12 | 14.36 |
| 2015-10-09 | 13.69 |
| 2015-10-08 | 14.22 |
| 2015-10-07 | 16.11 |
| 2015-10-06 | 11.81 |
| 2015-10-05 | 11.13 |
| 2015-10-02 | 8.04 |
| 2015-09-30 | 3.07 |
| 2015-09-29 | 2.26 |
| 2015-09-25 | 4.82 |
| 2015-09-24 | 4.41 |
| 2015-09-23 | 5.76 |
| 2015-09-22 | 7.64 |
| 2015-09-21 | 7.64 |
| 2015-09-18 | 8.58 |
| 2015-09-17 | 6.03 |
| 2015-09-16 | 4.41 |
| 2015-09-15 | 2.40 |
| 2015-09-14 | 2.80 |
| 2015-09-11 | 2.40 |
| 2015-09-10 | 3.20 |
| 2015-09-09 | 4.41 |
| 2015-09-08 | 0.79 |
| 2015-09-07 | -4.45 |
| 2015-09-04 | -4.77 |
| 2015-09-02 | -1.57 |
| 2015-09-01 | -0.77 |
| 2015-08-31 | 1.37 |
| 2015-08-28 | 0.44 |
| 2015-08-27 | 1.64 |
| 2015-08-26 | -4.10 |
| 2015-08-25 | -2.50 |
| 2015-08-24 | -4.37 |
| 2015-08-21 | 3.64 |
| 2015-08-20 | 5.78 |
| 2015-08-19 | 7.65 |
| 2015-08-18 | 10.85 |
| 2015-08-17 | 14.33 |
| 2015-08-14 | 15.53 |
| 2015-08-13 | 15.93 |
| 2015-08-12 | 16.06 |
| 2015-08-11 | 19.00 |
| 2015-08-10 | 18.87 |
| 2015-08-07 | 17.67 |
| 2015-08-06 | 15.66 |
| 2015-08-05 | 17.00 |
| 2015-08-04 | 17.93 |
| 2015-08-03 | 16.06 |
| 2015-07-31 | 19.13 |
| 2015-07-30 | 19.54 |
| 2015-07-29 | 21.54 |
| 2015-07-28 | 22.87 |
| 2015-07-27 | 25.95 |
| 2015-07-24 | 28.77 |
| 2015-07-23 | 30.43 |
| 2015-07-22 | 28.18 |
| 2015-07-21 | 29.10 |
| 2015-07-20 | 27.58 |
| 2015-07-17 | 28.77 |
| 2015-07-16 | 26.58 |
| 2015-07-15 | 24.66 |
| 2015-07-14 | 26.52 |
| 2015-07-13 | 29.17 |
| 2015-07-10 | 27.18 |
| 2015-07-09 | 21.14 |
| 2015-07-08 | 13.65 |
| 2015-07-07 | 21.14 |
| 2015-07-06 | 26.05 |
| 2015-07-03 | 31.36 |
| 2015-07-02 | 35.21 |
| 2015-06-30 | 38.92 |
| 2015-06-29 | 36.00 |
| 2015-06-26 | 41.44 |
| 2015-06-25 | 46.62 |
| 2015-06-24 | 48.34 |
| 2015-06-23 | 47.42 |
| 2015-06-22 | 44.50 |
| 2015-06-19 | 42.90 |
| 2015-06-18 | 46.22 |
| 2015-06-17 | 47.15 |
| 2015-06-16 | 45.42 |
| 2015-06-15 | 47.68 |
| 2015-06-12 | 52.46 |
| 2015-06-11 | 48.34 |
| 2015-06-10 | 45.42 |
| 2015-06-09 | 47.28 |
| 2015-06-08 | 52.06 |
| 2015-06-05 | 47.55 |
| 2015-06-04 | 49.67 |
| 2015-06-03 | 49.80 |
| 2015-06-02 | 52.46 |
| 2015-06-01 | 54.45 |
| 2015-05-29 | 51.40 |
| 2015-05-28 | 54.32 |
| 2015-05-27 | 60.95 |
| 2015-05-26 | 62.54 |
| 2015-05-22 | 58.16 |
| 2015-05-21 | 49.94 |
| 2015-05-20 | 49.54 |
| 2015-05-19 | 47.95 |
| 2015-05-18 | 45.03 |
| 2015-05-15 | 46.49 |
| 2015-05-14 | 43.43 |
| 2015-05-13 | 43.83 |
| 2015-05-12 | 47.55 |
| 2015-05-11 | 48.34 |
| 2015-05-08 | 47.02 |
| 2015-05-07 | 43.43 |
| 2015-05-06 | 44.23 |
| 2015-05-05 | 42.37 |
| 2015-05-04 | 46.35 |
| 2015-04-30 | 47.81 |
| 2015-04-29 | 46.22 |
| 2015-04-28 | 47.68 |
| 2015-04-27 | 45.42 |
| 2015-04-24 | 46.22 |
| 2015-04-23 | 44.76 |
| 2015-04-22 | 49.27 |
| 2015-04-21 | 45.82 |
| 2015-04-20 | 38.66 |
| 2015-04-17 | 44.50 |
| 2015-04-16 | 45.56 |
| 2015-04-15 | 41.18 |
| 2015-04-14 | 38.13 |
| 2015-04-13 | 42.24 |
| 2015-04-10 | 38.39 |
| 2015-04-09 | 30.43 |
| 2015-04-08 | 29.04 |
| 2015-04-02 | 23.60 |
| 2015-04-01 | 25.32 |
| 2015-03-31 | 23.66 |
| 2015-03-30 | 23.80 |
| 2015-03-27 | 21.01 |
| 2015-03-26 | 20.48 |
| 2015-03-25 | 20.81 |
| 2015-03-24 | 20.81 |
| 2015-03-23 | 24.00 |
| 2015-03-20 | 22.20 |
| 2015-03-19 | 17.43 |
| 2015-03-18 | 16.43 |
| 2015-03-17 | 15.17 |
| 2015-03-16 | 14.58 |
| 2015-03-13 | 10.99 |
| 2015-03-12 | 10.06 |
| 2015-03-11 | 8.74 |
| 2015-03-10 | 8.47 |
| 2015-03-09 | 11.19 |
| 2015-03-06 | 9.33 |
| 2015-03-05 | 8.87 |
| 2015-03-04 | 10.40 |
| 2015-03-03 | 12.72 |
| 2015-03-02 | 14.58 |
| 2015-02-27 | 14.44 |
| 2015-02-26 | 14.77 |
| 2015-02-25 | 12.98 |
| 2015-02-24 | 13.71 |
| 2015-02-23 | 13.18 |
| 2015-02-18 | 13.98 |
| 2015-02-17 | 14.04 |
| 2015-02-16 | 13.98 |
| 2015-02-13 | 13.45 |
| 2015-02-12 | 10.13 |
| 2015-02-11 | 9.60 |
| 2015-02-10 | 9.14 |
| 2015-02-09 | 8.47 |
| 2015-02-06 | 8.67 |
| 2015-02-05 | 10.13 |
| 2015-02-04 | 10.13 |
| 2015-02-03 | 10.66 |
| 2015-02-02 | 7.08 |
| 2015-01-30 | 9.60 |
| 2015-01-29 | 10.06 |
| 2015-01-28 | 12.58 |
| 2015-01-27 | 13.85 |
| 2015-01-26 | 16.30 |
| 2015-01-23 | 15.64 |
| 2015-01-22 | 13.18 |
| 2015-01-21 | 14.91 |
| 2015-01-20 | 10.93 |
| 2015-01-19 | 7.74 |
| 2015-01-16 | 17.16 |
| 2015-01-15 | 14.97 |
| 2015-01-14 | 10.59 |
| 2015-01-13 | 10.06 |
| 2015-01-12 | 9.53 |
| 2015-01-09 | 10.33 |
| 2015-01-08 | 8.67 |
| 2015-01-07 | 6.75 |
| 2015-01-06 | 6.28 |
| 2015-01-05 | 9.14 |
| 2015-01-02 | 10.26 |
| 2014-12-31 | 4.96 |
| 2014-12-30 | 4.69 |
| 2014-12-29 | 5.15 |
| 2014-12-24 | -2.14 |
| 2014-12-23 | 0.97 |
| 2014-12-22 | 2.17 |
| 2014-12-19 | -1.28 |
| 2014-12-18 | -1.81 |
| 2014-12-17 | -2.67 |
| 2014-12-16 | -2.28 |
| 2014-12-15 | -3.80 |
| 2014-12-12 | -1.81 |
| 2014-12-11 | -2.21 |
| 2014-12-10 | -3.01 |
| 2014-12-09 | -5.26 |
| 2014-12-08 | 1.04 |
| 2014-12-05 | -3.14 |
| 2014-12-04 | -3.01 |
| 2014-12-03 | -6.39 |
| 2014-12-02 | -8.71 |
| 2014-12-01 | -13.95 |
| 2014-11-28 | -13.69 |
| 2014-11-27 | -14.81 |
| 2014-11-26 | -15.15 |
| 2014-11-25 | -18.13 |
| 2014-11-24 | -17.80 |
| 2014-11-21 | -22.05 |
| 2014-11-20 | -22.78 |
| 2014-11-19 | -21.85 |
| 2014-11-18 | -21.85 |
| 2014-11-17 | -20.52 |
| 2014-11-14 | -19.33 |
| 2014-11-13 | -19.66 |
| 2014-11-12 | -21.25 |
| 2014-11-11 | -20.12 |
| 2014-11-10 | -20.79 |
| 2014-11-07 | -18.40 |
| 2014-11-06 | -18.40 |
| 2014-11-05 | -17.87 |
| 2014-11-04 | -16.81 |
| 2014-11-03 | -16.67 |
| 2014-10-31 | -15.94 |
| 2014-10-30 | -17.73 |
| 2014-10-29 | -16.81 |
| 2014-10-28 | -19.13 |
| 2014-10-27 | -21.65 |
| 2014-10-24 | -21.05 |
| 2014-10-23 | -20.85 |
| 2014-10-22 | -21.05 |
| 2014-10-21 | -21.71 |
| 2014-10-20 | -21.71 |
| 2014-10-17 | -21.91 |
| 2014-10-16 | -22.84 |
| 2014-10-15 | -22.44 |
| 2014-10-14 | -22.58 |
| 2014-10-13 | -22.18 |
| 2014-10-10 | -21.91 |
| 2014-10-09 | -20.52 |
| 2014-10-08 | -21.58 |
| 2014-10-07 | -21.45 |
| 2014-10-06 | -21.65 |
| 2014-10-03 | -21.78 |
| 2014-09-30 | -22.64 |
| 2014-09-29 | -21.45 |
| 2014-09-26 | -20.92 |
| 2014-09-25 | -19.92 |
| 2014-09-24 | -19.33 |
| 2014-09-23 | -19.99 |
| 2014-09-22 | -19.33 |
| 2014-09-19 | -17.73 |
| 2014-09-18 | -17.67 |
| 2014-09-17 | -16.41 |
| 2014-09-16 | -17.47 |
| 2014-09-15 | -16.61 |
| 2014-09-12 | -15.21 |
| 2014-09-11 | -15.21 |
| 2014-09-10 | -14.88 |
| 2014-09-08 | -13.04 |
| 2014-09-05 | -12.65 |
| 2014-09-04 | -12.52 |
| 2014-09-03 | -13.77 |
| 2014-09-02 | -16.74 |
| 2014-09-01 | -17.20 |
| 2014-08-29 | -16.67 |
| 2014-08-28 | -15.82 |
| 2014-08-27 | -14.76 |
| 2014-08-26 | -13.84 |
| 2014-08-25 | -13.57 |
| 2014-08-22 | -13.18 |
| 2014-08-21 | -14.83 |
| 2014-08-20 | -13.70 |
| 2014-08-19 | -13.11 |
| 2014-08-18 | -12.71 |
| 2014-08-15 | -12.65 |
| 2014-08-14 | -12.91 |
| 2014-08-13 | -12.45 |
| 2014-08-12 | -13.70 |
| 2014-08-11 | -12.98 |
| 2014-08-08 | -15.09 |
| 2014-08-07 | -14.50 |
| 2014-08-06 | -13.57 |
| 2014-08-05 | -12.98 |
| 2014-08-04 | -12.12 |
| 2014-08-01 | -13.44 |
| 2014-07-31 | -12.19 |
| 2014-07-30 | -12.32 |
| 2014-07-29 | -12.45 |
| 2014-07-28 | -13.97 |
| 2014-07-25 | -15.02 |
| 2014-07-24 | -15.22 |
| 2014-07-23 | -18.26 |
| 2014-07-22 | -21.16 |
| 2014-07-21 | -23.15 |
| 2014-07-18 | -22.62 |
| 2014-07-17 | -22.16 |
| 2014-07-16 | -22.09 |
| 2014-07-15 | -21.43 |
| 2014-07-14 | -21.56 |
| 2014-07-11 | -22.29 |
| 2014-07-10 | -21.96 |
| 2014-07-09 | -20.70 |
| 2014-07-08 | -19.58 |
| 2014-07-07 | -19.51 |
| 2014-07-04 | -19.91 |
| 2014-07-03 | -19.25 |
| 2014-07-02 | -19.71 |
| 2014-06-30 | -20.77 |
| 2014-06-27 | -21.10 |
| 2014-06-26 | -20.50 |
| 2014-06-25 | -21.23 |
| 2014-06-24 | -20.66 |
| 2014-06-23 | -21.25 |
| 2014-06-20 | -19.48 |
| 2014-06-19 | -19.74 |
| 2014-06-18 | -18.83 |
| 2014-06-17 | -19.48 |
| 2014-06-16 | -18.96 |
| 2014-06-13 | -19.28 |
| 2014-06-12 | -19.68 |
| 2014-06-11 | -20.20 |
| 2014-06-10 | -20.85 |
| 2014-06-09 | -21.38 |
| 2014-06-06 | -21.31 |
| 2014-06-05 | -20.99 |
| 2014-06-04 | -21.64 |
| 2014-06-03 | -20.79 |
| 2014-05-30 | -21.57 |
| 2014-05-29 | -23.01 |
| 2014-05-28 | -23.14 |
| 2014-05-27 | -23.80 |
| 2014-05-26 | -23.47 |
| 2014-05-23 | -23.86 |
| 2014-05-22 | -24.06 |
| 2014-05-21 | -25.76 |
| 2014-05-20 | -26.35 |
| 2014-05-19 | -25.89 |
| 2014-05-16 | -25.04 |
| 2014-05-15 | -24.84 |
| 2014-05-14 | -24.78 |
| 2014-05-13 | -25.11 |
| 2014-05-12 | -25.17 |
| 2014-05-09 | -26.41 |
| 2014-05-08 | -26.48 |
| 2014-05-07 | -25.96 |
| 2014-05-05 | -25.43 |
| 2014-05-02 | -24.52 |
| 2014-04-30 | -24.98 |
| 2014-04-29 | -23.54 |
| 2014-04-28 | -24.78 |
| 2014-04-25 | -23.54 |
| 2014-04-24 | -23.01 |
| 2014-04-23 | -22.88 |
| 2014-04-22 | -21.77 |
| 2014-04-17 | -21.44 |
| 2014-04-16 | -21.18 |
| 2014-04-15 | -20.33 |
| 2014-04-14 | -19.55 |
| 2014-04-11 | -19.68 |
| 2014-04-10 | -15.49 |
| 2014-04-09 | -12.87 |
| 2014-04-08 | -13.27 |
| 2014-04-07 | -14.58 |
| 2014-04-04 | -14.44 |
| 2014-04-03 | -14.38 |
| 2014-04-02 | -15.49 |
| 2014-04-01 | -15.23 |
| 2014-03-31 | -15.88 |
| 2014-03-28 | -15.95 |
| 2014-03-27 | -16.73 |
| 2014-03-26 | -17.45 |
| 2014-03-25 | -19.28 |
| 2014-03-24 | -18.57 |
| 2014-03-21 | -20.99 |
| 2014-03-20 | -21.77 |
| 2014-03-19 | -20.46 |
| 2014-03-18 | -21.57 |
| 2014-03-17 | -21.90 |
| 2014-03-14 | -20.92 |
| 2014-03-13 | -20.07 |
| 2014-03-12 | -20.85 |
| 2014-03-11 | -20.20 |
| 2014-03-10 | -19.61 |
| 2014-03-07 | -18.24 |
| 2014-03-06 | -18.63 |
| 2014-03-05 | -19.48 |
| 2014-03-04 | -18.57 |
| 2014-03-03 | -19.02 |
| 2014-02-28 | -17.52 |
| 2014-02-27 | -17.06 |
| 2014-02-26 | -18.11 |
| 2014-02-25 | -18.37 |
| 2014-02-24 | -17.06 |
| 2014-02-21 | -15.95 |
| 2014-02-20 | -15.69 |
| 2014-02-19 | -13.79 |
| 2014-02-18 | -13.27 |
| 2014-02-17 | -12.94 |
| 2014-02-14 | -16.15 |
| 2014-02-13 | -16.67 |
| 2014-02-12 | -15.75 |
| 2014-02-11 | -16.73 |
| 2014-02-10 | -20.79 |
| 2014-02-07 | -20.46 |
| 2014-02-06 | -21.05 |
| 2014-02-05 | -21.25 |
| 2014-02-04 | -20.46 |
| 2014-01-30 | -17.72 |
| 2014-01-29 | -15.82 |
| 2014-01-28 | -17.52 |
| 2014-01-27 | -17.39 |
| 2014-01-24 | -13.73 |
| 2014-01-23 | -12.61 |
| 2014-01-22 | -11.50 |
| 2014-01-21 | -11.76 |
| 2014-01-20 | -12.35 |
| 2014-01-17 | -10.06 |
| 2014-01-16 | -10.00 |
| 2014-01-15 | -10.19 |
| 2014-01-14 | -11.44 |
| 2014-01-13 | -11.96 |
| 2014-01-10 | -12.16 |
| 2014-01-09 | -12.09 |
| 2014-01-08 | -10.91 |
| 2014-01-07 | -13.66 |
| 2014-01-06 | -12.68 |
| 2014-01-03 | -11.83 |
| 2014-01-02 | -10.13 |
| 2013-12-31 | -9.15 |
| 2013-12-30 | -8.82 |
| 2013-12-27 | -8.49 |
| 2013-12-24 | -8.49 |
| 2013-12-23 | -10.72 |
| 2013-12-20 | -12.22 |
| 2013-12-19 | -7.97 |
| 2013-12-18 | -4.96 |
| 2013-12-17 | -7.25 |
| 2013-12-16 | -6.86 |
| 2013-12-13 | -4.76 |
| 2013-12-12 | -5.09 |
| 2013-12-11 | -4.89 |
| 2013-12-10 | -0.90 |
| 2013-12-09 | -0.58 |
| 2013-12-06 | -2.74 |
| 2013-12-05 | -1.82 |
| 2013-12-04 | -1.62 |
| 2013-12-03 | -2.87 |
| 2013-12-02 | -1.49 |
| 2013-11-29 | -5.42 |
| 2013-11-28 | -6.07 |
| 2013-11-27 | -5.09 |
| 2013-11-26 | -5.88 |
| 2013-11-25 | -5.48 |
| 2013-11-22 | -4.31 |
| 2013-11-21 | -7.05 |
| 2013-11-20 | -6.60 |
| 2013-11-19 | -8.56 |
| 2013-11-18 | -9.08 |
| 2013-11-15 | -16.93 |
| 2013-11-14 | -19.87 |
| 2013-11-13 | -20.27 |
| 2013-11-12 | -18.57 |
| 2013-11-11 | -18.30 |
| 2013-11-08 | -20.14 |
| 2013-11-07 | -20.27 |
| 2013-11-06 | -19.94 |
| 2013-11-05 | -20.07 |
| 2013-11-04 | -19.74 |
| 2013-11-01 | -19.55 |
| 2013-10-31 | -20.14 |
| 2013-10-30 | -20.66 |
| 2013-10-29 | -23.54 |
| 2013-10-28 | -24.13 |
| 2013-10-25 | -25.37 |
| 2013-10-24 | -24.78 |
| 2013-10-23 | -24.19 |
| 2013-10-22 | -23.99 |
| 2013-10-21 | -23.34 |
| 2013-10-18 | -23.41 |
| 2013-10-17 | -23.86 |
| 2013-10-16 | -23.21 |
| 2013-10-15 | -22.88 |
| 2013-10-11 | -23.80 |
| 2013-10-10 | -25.11 |
| 2013-10-09 | -24.39 |
| 2013-10-08 | -23.21 |
| 2013-10-07 | -23.54 |
| 2013-10-04 | -22.88 |
| 2013-10-03 | -23.01 |
| 2013-10-02 | -24.32 |
| 2013-09-30 | -24.58 |
| 2013-09-27 | -23.14 |
| 2013-09-26 | -23.60 |
| 2013-09-25 | -23.14 |
| 2013-09-24 | -22.10 |
| 2013-09-23 | -20.99 |
| 2013-09-19 | -20.33 |
| 2013-09-18 | -21.90 |
| 2013-09-17 | -21.44 |
| 2013-09-16 | -20.85 |
| 2013-09-13 | -22.23 |
| 2013-09-12 | -21.84 |
| 2013-09-11 | -22.16 |
| 2013-09-10 | -22.23 |
| 2013-09-09 | -23.34 |
| 2013-09-06 | -25.23 |
| 2013-09-05 | -25.10 |
| 2013-09-04 | -25.75 |
| 2013-09-03 | -25.81 |
| 2013-09-02 | -26.85 |
| 2013-08-30 | -29.20 |
| 2013-08-29 | -29.85 |
| 2013-08-28 | -30.70 |
| 2013-08-27 | -29.26 |
| 2013-08-26 | -29.20 |
| 2013-08-23 | -30.70 |
| 2013-08-22 | -30.63 |
| 2013-08-21 | -30.57 |
| 2013-08-20 | -30.83 |
| 2013-08-19 | -28.87 |
| 2013-08-16 | -28.48 |
| 2013-08-15 | -28.48 |
| 2013-08-13 | -29.13 |
| 2013-08-12 | -30.76 |
| 2013-08-09 | -35.45 |
| 2013-08-08 | -35.52 |
| 2013-08-07 | -35.84 |
| 2013-08-06 | -34.80 |
| 2013-08-05 | -34.74 |
| 2013-08-02 | -34.02 |
| 2013-08-01 | -34.61 |
| 2013-07-31 | -34.61 |
| 2013-07-30 | -34.80 |
| 2013-07-29 | -35.13 |
| 2013-07-26 | -34.41 |
| 2013-07-25 | -34.48 |
| 2013-07-24 | -33.63 |
| 2013-07-23 | -32.91 |
| 2013-07-22 | -35.06 |
| 2013-07-19 | -35.19 |
| 2013-07-18 | -34.54 |
| 2013-07-17 | -34.02 |
| 2013-07-16 | -33.76 |
| 2013-07-15 | -33.56 |
| 2013-07-12 | -33.37 |
| 2013-07-11 | -31.67 |
| 2013-07-10 | -34.61 |
| 2013-07-09 | -36.36 |
| 2013-07-08 | -36.10 |
| 2013-07-05 | -34.93 |
| 2013-07-04 | -35.39 |
| 2013-07-03 | -35.19 |
| 2013-07-02 | -32.98 |
| 2013-06-28 | -32.00 |
| 2013-06-27 | -33.95 |
| 2013-06-26 | -33.37 |
| 2013-06-25 | -34.54 |
| 2013-06-24 | -32.91 |
| 2013-06-21 | -30.96 |
| 2013-06-20 | -30.18 |
| 2013-06-19 | -28.35 |
| 2013-06-18 | -27.90 |
| 2013-06-17 | -27.77 |
| 2013-06-14 | -28.35 |
| 2013-06-13 | -28.09 |
| 2013-06-11 | -26.53 |
| 2013-06-10 | -26.27 |
| 2013-06-07 | -26.01 |
| 2013-06-06 | -25.55 |
| 2013-06-05 | -24.84 |
| 2013-06-04 | -24.51 |
| 2013-06-03 | -24.64 |
| 2013-05-31 | -24.71 |
| 2013-05-30 | -24.18 |
| 2013-05-29 | -23.47 |
| 2013-05-28 | -21.77 |
| 2013-05-27 | -23.08 |
| 2013-05-24 | -23.60 |
| 2013-05-23 | -23.14 |
| 2013-05-22 | -20.60 |
| 2013-05-21 | -20.73 |
| 2013-05-20 | -20.41 |
| 2013-05-16 | -21.97 |
| 2013-05-15 | -21.12 |
| 2013-05-14 | -21.45 |
| 2013-05-13 | -21.09 |
| 2013-05-10 | -17.66 |
| 2013-05-09 | -17.98 |
| 2013-05-08 | -16.95 |
| 2013-05-07 | -18.05 |
| 2013-05-06 | -19.08 |
| 2013-05-03 | -20.38 |
| 2013-05-02 | -20.70 |
| 2013-04-30 | -20.44 |
| 2013-04-29 | -22.45 |
| 2013-04-26 | -22.13 |
| 2013-04-25 | -22.84 |
| 2013-04-24 | -22.84 |
| 2013-04-23 | -24.13 |
| 2013-04-22 | -22.84 |
| 2013-04-19 | -22.19 |
| 2013-04-18 | -24.97 |
| 2013-04-17 | -25.17 |
| 2013-04-16 | -24.39 |
| 2013-04-15 | -24.39 |
| 2013-04-12 | -23.36 |
| 2013-04-11 | -22.64 |
| 2013-04-10 | -22.84 |
| 2013-04-09 | -23.81 |
| 2013-04-08 | -26.01 |
| 2013-04-05 | -25.04 |
| 2013-04-03 | -22.64 |
| 2013-04-02 | -22.58 |
| 2013-03-28 | -22.06 |
| 2013-03-27 | -21.61 |
| 2013-03-26 | -22.39 |
| 2013-03-25 | -22.00 |
| 2013-03-22 | -21.80 |
| 2013-03-21 | -21.35 |
| 2013-03-20 | -21.87 |
| 2013-03-19 | -22.90 |
| 2013-03-18 | -21.74 |
| 2013-03-15 | -20.64 |
| 2013-03-14 | -19.86 |
| 2013-03-13 | -19.60 |
| 2013-03-12 | -18.24 |
| 2013-03-11 | -16.43 |
| 2013-03-08 | -15.20 |
| 2013-03-07 | -16.43 |
| 2013-03-06 | -16.75 |
| 2013-03-05 | -18.76 |
| 2013-03-04 | -18.63 |
| 2013-03-01 | -16.82 |
| 2013-02-28 | -15.98 |
| 2013-02-27 | -17.34 |
| 2013-02-26 | -17.47 |
| 2013-02-25 | -16.56 |
| 2013-02-22 | -16.56 |
| 2013-02-21 | -15.91 |
| 2013-02-20 | -14.42 |
| 2013-02-19 | -14.94 |
| 2013-02-18 | -13.06 |
| 2013-02-15 | -11.90 |
| 2013-02-14 | -11.70 |
| 2013-02-08 | -12.74 |
| 2013-02-07 | -13.19 |
| 2013-02-06 | -12.61 |
| 2013-02-05 | -12.93 |
| 2013-02-04 | -10.80 |
| 2013-02-01 | -8.27 |
| 2013-01-31 | -9.96 |
| 2013-01-30 | -9.44 |
| 2013-01-29 | -10.86 |
| 2013-01-28 | -10.41 |
| 2013-01-25 | -11.12 |
| 2013-01-24 | -10.22 |
| 2013-01-23 | -9.31 |
| 2013-01-22 | -8.60 |
| 2013-01-21 | -9.70 |
| 2013-01-18 | -9.63 |
| 2013-01-17 | -11.32 |
| 2013-01-16 | -10.86 |
| 2013-01-15 | -10.22 |
| 2013-01-14 | -10.80 |
| 2013-01-11 | -13.32 |
| 2013-01-10 | -12.22 |
| 2013-01-09 | -10.99 |
| 2013-01-08 | -11.77 |
| 2013-01-07 | -8.08 |
| 2013-01-04 | -9.83 |
| 2013-01-03 | -9.37 |
| 2013-01-02 | -11.64 |
| 2012-12-31 | -15.98 |
| 2012-12-28 | -17.53 |
| 2012-12-27 | -17.53 |
| 2012-12-24 | -18.31 |
| 2012-12-21 | -18.11 |
| 2012-12-20 | -18.63 |
| 2012-12-19 | -18.37 |
| 2012-12-18 | -17.72 |
| 2012-12-17 | -17.27 |
| 2012-12-14 | -18.50 |
| 2012-12-13 | -21.22 |
| 2012-12-12 | -21.61 |
| 2012-12-11 | -22.39 |
| 2012-12-10 | -22.00 |
| 2012-12-07 | -22.32 |
| 2012-12-06 | -21.87 |
| 2012-12-05 | -21.67 |
| 2012-12-04 | -25.36 |
| 2012-12-03 | -25.10 |
| 2012-11-30 | -24.07 |
| 2012-11-29 | -25.04 |
| 2012-11-28 | -25.56 |
| 2012-11-27 | -24.26 |
| 2012-11-26 | -23.94 |
| 2012-11-23 | -23.10 |
| 2012-11-22 | -23.87 |
| 2012-11-21 | -24.65 |
| 2012-11-20 | -25.23 |
| 2012-11-19 | -24.33 |
| 2012-11-16 | -22.84 |
| 2012-11-15 | -22.97 |
| 2012-11-14 | -21.80 |
| 2012-11-13 | -22.45 |
| 2012-11-12 | -21.03 |
| 2012-11-09 | -20.77 |
| 2012-11-08 | -20.57 |
| 2012-11-07 | -18.95 |
| 2012-11-06 | -19.54 |
| 2012-11-05 | -18.57 |
| 2012-11-02 | -19.08 |
| 2012-11-01 | -19.80 |
| 2012-10-31 | -20.51 |
| 2012-10-30 | -21.67 |
| 2012-10-29 | -20.77 |
| 2012-10-26 | -20.96 |
| 2012-10-25 | -18.37 |
| 2012-10-24 | -17.34 |
| 2012-10-22 | -17.98 |
| 2012-10-19 | -18.95 |
| 2012-10-18 | -19.60 |
| 2012-10-17 | -20.18 |
| 2012-10-16 | -20.57 |
| 2012-10-15 | -21.22 |
| 2012-10-12 | -21.03 |
| 2012-10-11 | -21.61 |
| 2012-10-10 | -21.16 |
| 2012-10-09 | -21.48 |
| 2012-10-08 | -22.51 |
| 2012-10-05 | -22.13 |
| 2012-10-04 | -23.42 |
| 2012-10-03 | -24.00 |
| 2012-09-28 | -24.13 |
| 2012-09-27 | -23.42 |
| 2012-09-26 | -24.78 |
| 2012-09-25 | -24.26 |
| 2012-09-24 | -24.78 |
| 2012-09-21 | -24.78 |
| 2012-09-20 | -25.41 |
| 2012-09-19 | -24.24 |
| 2012-09-18 | -24.63 |
| 2012-09-17 | -23.86 |
| 2012-09-14 | -22.76 |
| 2012-09-13 | -25.54 |
| 2012-09-12 | -25.73 |
| 2012-09-11 | -26.37 |
| 2012-09-10 | -26.50 |
| 2012-09-07 | -26.37 |
| 2012-09-06 | -28.89 |
| 2012-09-05 | -28.83 |
| 2012-09-04 | -28.37 |
| 2012-09-03 | -28.31 |
| 2012-08-31 | -27.73 |
| 2012-08-30 | -27.34 |
| 2012-08-29 | -26.83 |
| 2012-08-28 | -26.18 |
| 2012-08-27 | -25.73 |
| 2012-08-24 | -23.73 |
| 2012-08-23 | -22.50 |
| 2012-08-22 | -22.76 |
| 2012-08-21 | -22.12 |
| 2012-08-20 | -22.24 |
| 2012-08-17 | -21.92 |
| 2012-08-16 | -22.89 |
| 2012-08-15 | -22.70 |
| 2012-08-14 | -21.47 |
| 2012-08-13 | -21.92 |
| 2012-08-10 | -19.99 |
| 2012-08-09 | -19.79 |
| 2012-08-08 | -20.70 |
| 2012-08-07 | -20.82 |
| 2012-08-06 | -20.44 |
| 2012-08-03 | -20.70 |
| 2012-08-02 | -21.21 |
| 2012-08-01 | -20.18 |
| 2012-07-31 | -21.47 |
| 2012-07-30 | -21.60 |
| 2012-07-27 | -22.50 |
| 2012-07-26 | -24.12 |
| 2012-07-25 | -23.53 |
| 2012-07-24 | -22.63 |
| 2012-07-23 | -21.73 |
| 2012-07-20 | -18.11 |
| 2012-07-19 | -18.05 |
| 2012-07-18 | -20.11 |
| 2012-07-17 | -19.86 |
| 2012-07-16 | -22.57 |
| 2012-07-13 | -22.12 |
| 2012-07-12 | -22.24 |
| 2012-07-11 | -20.31 |
| 2012-07-10 | -21.08 |
| 2012-07-09 | -20.31 |
| 2012-07-06 | -18.31 |
| 2012-07-05 | -19.53 |
| 2012-07-04 | -20.57 |
| 2012-07-03 | -19.93 |
| 2012-06-29 | -20.77 |
| 2012-06-28 | -23.33 |
| 2012-06-27 | -21.73 |
| 2012-06-26 | -23.01 |
| 2012-06-25 | -24.62 |
| 2012-06-22 | -23.53 |
| 2012-06-21 | -22.31 |
| 2012-06-20 | -19.80 |
| 2012-06-19 | -20.44 |
| 2012-06-18 | -20.44 |
| 2012-06-15 | -21.66 |
| 2012-06-14 | -22.95 |
| 2012-06-13 | -21.92 |
| 2012-06-12 | -23.91 |
| 2012-06-11 | -24.04 |
| 2012-06-08 | -26.74 |
| 2012-06-07 | -28.15 |
| 2012-06-06 | -28.28 |
| 2012-06-05 | -30.72 |
| 2012-06-04 | -31.42 |
| 2012-06-01 | -27.44 |
| 2012-05-31 | -26.61 |
| 2012-05-30 | -25.90 |
| 2012-05-29 | -24.88 |
| 2012-05-28 | -27.19 |
| 2012-05-25 | -27.51 |
| 2012-05-24 | -26.10 |
| 2012-05-23 | -26.10 |
| 2012-05-22 | -26.03 |
| 2012-05-21 | -26.54 |
| 2012-05-18 | -25.65 |
| 2012-05-17 | -24.62 |
| 2012-05-16 | -23.85 |
| 2012-05-15 | -21.86 |
| 2012-05-14 | -24.23 |
| 2012-05-11 | -22.69 |
| 2012-05-10 | -20.77 |
| 2012-05-09 | -20.38 |
| 2012-05-08 | -18.20 |
| 2012-05-07 | -18.45 |
| 2012-05-04 | -15.31 |
| 2012-05-03 | -13.77 |
| 2012-05-02 | -14.86 |
| 2012-04-30 | -16.66 |
| 2012-04-27 | -18.07 |
| 2012-04-26 | -18.13 |
| 2012-04-25 | -20.12 |
| 2012-04-24 | -20.00 |
| 2012-04-23 | -20.51 |
| 2012-04-20 | -17.81 |
| 2012-04-19 | -17.62 |
| 2012-04-18 | -20.00 |
| 2012-04-17 | -21.02 |
| 2012-04-16 | -20.57 |
| 2012-04-13 | -20.32 |
| 2012-04-12 | -23.59 |
| 2012-04-11 | -24.62 |
| 2012-04-10 | -24.04 |
| 2012-04-05 | -22.69 |
| 2012-04-03 | -23.27 |
| 2012-04-02 | -24.36 |
| 2012-03-30 | -24.62 |
| 2012-03-29 | -25.00 |
| 2012-03-28 | -22.76 |
| 2012-03-27 | -22.24 |
| 2012-03-26 | -23.27 |
| 2012-03-23 | -23.46 |
| 2012-03-22 | -23.33 |
| 2012-03-21 | -22.82 |
| 2012-03-20 | -22.44 |
| 2012-03-19 | -21.92 |
| 2012-03-16 | -20.12 |
| 2012-03-15 | -18.65 |
| 2012-03-14 | -19.35 |
| 2012-03-13 | -17.94 |
| 2012-03-12 | -18.71 |
| 2012-03-09 | -19.48 |
| 2012-03-08 | -19.93 |
| 2012-03-07 | -23.85 |
| 2012-03-06 | -20.64 |
| 2012-03-05 | -17.56 |
| 2012-03-02 | -14.99 |
| 2012-03-01 | -15.56 |
| 2012-02-29 | -12.87 |
| 2012-02-28 | -14.15 |
| 2012-02-27 | -15.24 |
| 2012-02-24 | -13.70 |
| 2012-02-23 | -13.38 |
| 2012-02-22 | -12.23 |
| 2012-02-21 | -13.77 |
| 2012-02-20 | -14.28 |
| 2012-02-17 | -15.18 |
| 2012-02-16 | -16.53 |
| 2012-02-15 | -14.67 |
| 2012-02-14 | -16.01 |
| 2012-02-13 | -16.27 |
| 2012-02-10 | -18.07 |
| 2012-02-09 | -16.40 |
| 2012-02-08 | -17.81 |
| 2012-02-07 | -19.48 |
| 2012-02-06 | -18.13 |
| 2012-02-03 | -16.34 |
| 2012-02-02 | -17.56 |
| 2012-02-01 | -21.73 |
| 2012-01-31 | -21.15 |
| 2012-01-30 | -23.01 |
| 2012-01-27 | -20.89 |
| 2012-01-26 | -21.47 |
| 2012-01-20 | -24.04 |
| 2012-01-19 | -23.46 |
| 2012-01-18 | -28.47 |
| 2012-01-17 | -28.92 |
| 2012-01-16 | -34.06 |
| 2012-01-13 | -32.39 |
| 2012-01-12 | -33.16 |
| 2012-01-11 | -33.29 |
| 2012-01-10 | -33.29 |
| 2012-01-09 | -35.34 |
| 2012-01-06 | -37.46 |
| 2012-01-05 | -34.51 |
| 2012-01-04 | -34.44 |
| 2012-01-03 | -32.90 |
| 2011-12-30 | -34.25 |
| 2011-12-29 | -34.57 |
| 2011-12-28 | -34.31 |
| 2011-12-23 | -33.29 |
| 2011-12-22 | -35.08 |
| 2011-12-21 | -33.86 |
| 2011-12-20 | -32.07 |
| 2011-12-19 | -31.36 |
| 2011-12-16 | -30.01 |
| 2011-12-15 | -31.62 |
| 2011-12-14 | -30.40 |
| 2011-12-13 | -29.69 |
| 2011-12-12 | -28.66 |
| 2011-12-09 | -28.21 |
| 2011-12-08 | -25.52 |
| 2011-12-07 | -23.98 |
| 2011-12-06 | -25.07 |
| 2011-12-05 | -22.88 |
| 2011-12-02 | -22.50 |
| 2011-12-01 | -25.77 |
| 2011-11-30 | -34.31 |
| 2011-11-29 | -30.65 |
| 2011-11-28 | -30.85 |
| 2011-11-25 | -33.22 |
| 2011-11-24 | -31.81 |
| 2011-11-23 | -33.99 |
| 2011-11-22 | -31.30 |
| 2011-11-21 | -32.52 |
| 2011-11-18 | -30.01 |
| 2011-11-17 | -26.29 |
| 2011-11-16 | -25.58 |
| 2011-11-15 | -20.96 |
| 2011-11-14 | -19.35 |
| 2011-11-11 | -23.14 |
| 2011-11-10 | -24.23 |
| 2011-11-09 | -18.26 |
| 2011-11-08 | -20.19 |
| 2011-11-07 | -20.00 |
| 2011-11-04 | -19.80 |
| 2011-11-03 | -24.55 |
| 2011-11-02 | -23.98 |
| 2011-11-01 | -27.76 |
| 2011-10-31 | -24.62 |
| 2011-10-28 | -24.17 |
| 2011-10-27 | -25.39 |
| 2011-10-26 | -30.72 |
| 2011-10-25 | -31.30 |
| 2011-10-24 | -33.35 |
| 2011-10-21 | -37.97 |
| 2011-10-20 | -36.05 |
| 2011-10-19 | -33.93 |
| 2011-10-18 | -31.81 |
| 2011-10-17 | -27.38 |
| 2011-10-14 | -31.55 |
| 2011-10-13 | -30.65 |
| 2011-10-12 | -35.53 |
| 2011-10-11 | -40.29 |
| 2011-10-10 | -42.15 |
| 2011-10-07 | -41.70 |
| 2011-10-06 | -46.06 |
| 2011-10-04 | -50.37 |
| 2011-10-03 | -50.82 |
| 2011-09-30 | -43.24 |
| 2011-09-28 | -39.64 |
| 2011-09-27 | -39.90 |
| 2011-09-26 | -45.42 |
| 2011-09-23 | -36.75 |
| 2011-09-22 | -32.52 |
| 2011-09-21 | -27.38 |
| 2011-09-20 | -26.99 |
| 2011-09-19 | -28.09 |
| 2011-09-16 | -23.46 |
| 2011-09-15 | -25.97 |
| 2011-09-14 | -26.54 |
| 2011-09-12 | -25.20 |
| 2011-09-09 | -20.51 |
| 2011-09-08 | -21.22 |
| 2011-09-07 | -20.32 |
| 2011-09-06 | -22.88 |
| 2011-09-05 | -22.76 |
| 2011-09-02 | -19.87 |
| 2011-09-01 | -18.58 |
| 2011-08-31 | -19.93 |
| 2011-08-30 | -20.42 |
| 2011-08-29 | -22.79 |
| 2011-08-26 | -22.54 |
| 2011-08-25 | -19.78 |
| 2011-08-24 | -20.04 |
| 2011-08-23 | -16.97 |
| 2011-08-22 | -20.29 |
| 2011-08-19 | -19.40 |
| 2011-08-18 | -16.71 |
| 2011-08-17 | -14.15 |
| 2011-08-16 | -14.15 |
| 2011-08-15 | -13.38 |
| 2011-08-12 | -20.49 |
| 2011-08-11 | -19.65 |
| 2011-08-10 | -18.69 |
| 2011-08-09 | -19.01 |
| 2011-08-08 | -13.06 |
| 2011-08-05 | -10.63 |
| 2011-08-04 | -7.55 |
| 2011-08-03 | -6.21 |
| 2011-08-02 | -3.59 |
| 2011-08-01 | -1.79 |
| 2011-07-29 | -2.88 |
| 2011-07-28 | -1.73 |
| 2011-07-27 | -2.05 |
| 2011-07-26 | -0.70 |
| 2011-07-25 | -1.54 |
| 2011-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy