Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2026-01-27 | 180.72 |
| 2026-01-26 | 180.72 |
| 2026-01-23 | 176.30 |
| 2026-01-22 | 180.72 |
| 2026-01-21 | 180.72 |
| 2026-01-20 | 182.93 |
| 2026-01-19 | 185.14 |
| 2026-01-16 | 185.14 |
| 2026-01-15 | 187.35 |
| 2026-01-14 | 187.35 |
| 2026-01-13 | 193.98 |
| 2026-01-12 | 193.98 |
| 2026-01-09 | 187.35 |
| 2026-01-08 | 187.35 |
| 2026-01-07 | 187.35 |
| 2026-01-06 | 191.77 |
| 2026-01-05 | 191.77 |
| 2026-01-02 | 180.72 |
| 2025-12-31 | 180.72 |
| 2025-12-30 | 185.14 |
| 2025-12-29 | 180.72 |
| 2025-12-24 | 182.93 |
| 2025-12-23 | 178.51 |
| 2025-12-22 | 178.51 |
| 2025-12-19 | 176.30 |
| 2025-12-18 | 182.93 |
| 2025-12-17 | 182.93 |
| 2025-12-16 | 180.72 |
| 2025-12-15 | 182.93 |
| 2025-12-12 | 187.35 |
| 2025-12-11 | 182.93 |
| 2025-12-10 | 180.72 |
| 2025-12-09 | 185.14 |
| 2025-12-08 | 189.56 |
| 2025-12-05 | 185.14 |
| 2025-12-04 | 187.35 |
| 2025-12-03 | 185.14 |
| 2025-12-02 | 187.35 |
| 2025-12-01 | 191.77 |
| 2025-11-28 | 189.56 |
| 2025-11-27 | 187.35 |
| 2025-11-26 | 180.72 |
| 2025-11-25 | 185.14 |
| 2025-11-24 | 185.14 |
| 2025-11-21 | 180.72 |
| 2025-11-20 | 187.35 |
| 2025-11-19 | 191.77 |
| 2025-11-18 | 180.72 |
| 2025-11-17 | 185.14 |
| 2025-11-14 | 182.93 |
| 2025-11-13 | 187.35 |
| 2025-11-12 | 187.35 |
| 2025-11-11 | 187.35 |
| 2025-11-10 | 191.77 |
| 2025-11-07 | 200.61 |
| 2025-11-06 | 193.98 |
| 2025-11-05 | 193.98 |
| 2025-11-04 | 200.61 |
| 2025-11-03 | 193.98 |
| 2025-10-31 | 202.82 |
| 2025-10-30 | 198.40 |
| 2025-10-28 | 205.03 |
| 2025-10-27 | 207.24 |
| 2025-10-24 | 207.24 |
| 2025-10-23 | 207.24 |
| 2025-10-22 | 207.24 |
| 2025-10-21 | 205.03 |
| 2025-10-20 | 202.82 |
| 2025-10-17 | 198.40 |
| 2025-10-16 | 202.82 |
| 2025-10-15 | 209.45 |
| 2025-10-14 | 216.09 |
| 2025-10-13 | 209.45 |
| 2025-10-10 | 216.09 |
| 2025-10-09 | 216.09 |
| 2025-10-08 | 216.09 |
| 2025-10-06 | 220.51 |
| 2025-10-03 | 224.93 |
| 2025-10-02 | 222.72 |
| 2025-09-30 | 218.30 |
| 2025-09-29 | 222.72 |
| 2025-09-26 | 229.35 |
| 2025-09-25 | 227.14 |
| 2025-09-24 | 224.93 |
| 2025-09-23 | 227.14 |
| 2025-09-22 | 229.35 |
| 2025-09-19 | 229.35 |
| 2025-09-18 | 224.93 |
| 2025-09-17 | 229.35 |
| 2025-09-16 | 227.14 |
| 2025-09-15 | 222.72 |
| 2025-09-12 | 224.93 |
| 2025-09-11 | 224.93 |
| 2025-09-10 | 218.43 |
| 2025-09-09 | 220.59 |
| 2025-09-08 | 222.76 |
| 2025-09-05 | 224.93 |
| 2025-09-04 | 224.93 |
| 2025-09-03 | 224.93 |
| 2025-09-02 | 222.76 |
| 2025-09-01 | 220.59 |
| 2025-08-29 | 222.76 |
| 2025-08-28 | 222.76 |
| 2025-08-27 | 231.43 |
| 2025-08-26 | 227.09 |
| 2025-08-25 | 222.76 |
| 2025-08-22 | 227.09 |
| 2025-08-21 | 229.26 |
| 2025-08-20 | 220.59 |
| 2025-08-19 | 224.93 |
| 2025-08-18 | 227.09 |
| 2025-08-15 | 224.93 |
| 2025-08-14 | 222.76 |
| 2025-08-13 | 216.26 |
| 2025-08-12 | 214.10 |
| 2025-08-11 | 218.43 |
| 2025-08-08 | 220.59 |
| 2025-08-07 | 216.26 |
| 2025-08-06 | 214.10 |
| 2025-08-05 | 220.59 |
| 2025-08-04 | 220.59 |
| 2025-08-01 | 222.76 |
| 2025-07-31 | 198.93 |
| 2025-07-30 | 203.27 |
| 2025-07-29 | 198.93 |
| 2025-07-28 | 207.60 |
| 2025-07-25 | 196.77 |
| 2025-07-24 | 203.27 |
| 2025-07-23 | 203.27 |
| 2025-07-22 | 205.43 |
| 2025-07-21 | 201.10 |
| 2025-07-18 | 203.27 |
| 2025-07-17 | 203.27 |
| 2025-07-16 | 203.27 |
| 2025-07-15 | 203.27 |
| 2025-07-14 | 207.60 |
| 2025-07-11 | 209.76 |
| 2025-07-10 | 207.60 |
| 2025-07-09 | 196.77 |
| 2025-07-08 | 203.27 |
| 2025-07-07 | 209.76 |
| 2025-07-04 | 207.60 |
| 2025-07-03 | 201.10 |
| 2025-07-02 | 203.27 |
| 2025-06-30 | 203.27 |
| 2025-06-27 | 196.77 |
| 2025-06-26 | 203.27 |
| 2025-06-25 | 192.43 |
| 2025-06-24 | 196.77 |
| 2025-06-23 | 192.43 |
| 2025-06-20 | 190.27 |
| 2025-06-19 | 192.43 |
| 2025-06-18 | 192.43 |
| 2025-06-17 | 185.94 |
| 2025-06-16 | 190.27 |
| 2025-06-13 | 185.94 |
| 2025-06-12 | 185.94 |
| 2025-06-11 | 190.27 |
| 2025-06-10 | 201.10 |
| 2025-06-09 | 190.27 |
| 2025-06-06 | 181.60 |
| 2025-06-05 | 183.77 |
| 2025-06-04 | 183.77 |
| 2025-06-03 | 185.94 |
| 2025-06-02 | 185.94 |
| 2025-05-30 | 190.27 |
| 2025-05-29 | 192.43 |
| 2025-05-28 | 194.60 |
| 2025-05-27 | 192.51 |
| 2025-05-26 | 200.87 |
| 2025-05-23 | 190.42 |
| 2025-05-22 | 188.33 |
| 2025-05-21 | 196.69 |
| 2025-05-20 | 194.60 |
| 2025-05-19 | 196.69 |
| 2025-05-16 | 202.96 |
| 2025-05-15 | 217.58 |
| 2025-05-14 | 202.96 |
| 2025-05-13 | 213.40 |
| 2025-05-12 | 202.96 |
| 2025-05-09 | 200.87 |
| 2025-05-08 | 194.60 |
| 2025-05-07 | 211.32 |
| 2025-05-06 | 200.87 |
| 2025-05-02 | 194.60 |
| 2025-04-30 | 209.23 |
| 2025-04-29 | 202.96 |
| 2025-04-28 | 211.32 |
| 2025-04-25 | 209.23 |
| 2025-04-24 | 209.23 |
| 2025-04-23 | 209.23 |
| 2025-04-22 | 209.23 |
| 2025-04-17 | 207.14 |
| 2025-04-16 | 196.69 |
| 2025-04-15 | 196.69 |
| 2025-04-14 | 209.23 |
| 2025-04-11 | 209.23 |
| 2025-04-10 | 209.23 |
| 2025-04-09 | 209.23 |
| 2025-04-08 | 209.23 |
| 2025-04-07 | 205.05 |
| 2025-04-03 | 198.78 |
| 2025-04-02 | 211.32 |
| 2025-04-01 | 205.05 |
| 2025-03-31 | 213.40 |
| 2025-03-28 | 205.05 |
| 2025-03-27 | 209.23 |
| 2025-03-26 | 215.49 |
| 2025-03-25 | 213.40 |
| 2025-03-24 | 213.40 |
| 2025-03-21 | 215.49 |
| 2025-03-20 | 215.49 |
| 2025-03-19 | 209.23 |
| 2025-03-18 | 213.40 |
| 2025-03-17 | 215.49 |
| 2025-03-14 | 225.94 |
| 2025-03-13 | 215.49 |
| 2025-03-12 | 219.67 |
| 2025-03-11 | 221.76 |
| 2025-03-10 | 230.12 |
| 2025-03-07 | 236.39 |
| 2025-03-06 | 234.30 |
| 2025-03-05 | 230.12 |
| 2025-03-04 | 238.48 |
| 2025-03-03 | 263.55 |
| 2025-02-28 | 263.55 |
| 2025-02-27 | 263.55 |
| 2025-02-26 | 261.46 |
| 2025-02-25 | 261.46 |
| 2025-02-24 | 259.37 |
| 2025-02-21 | 259.37 |
| 2025-02-20 | 261.46 |
| 2025-02-19 | 255.19 |
| 2025-02-18 | 246.83 |
| 2025-02-17 | 234.30 |
| 2025-02-14 | 234.30 |
| 2025-02-13 | 244.75 |
| 2025-02-12 | 244.75 |
| 2025-02-11 | 228.03 |
| 2025-02-10 | 240.57 |
| 2025-02-07 | 240.57 |
| 2025-02-06 | 240.57 |
| 2025-02-05 | 225.94 |
| 2025-02-04 | 225.94 |
| 2025-02-03 | 232.21 |
| 2025-01-28 | 238.48 |
| 2025-01-27 | 238.48 |
| 2025-01-24 | 253.10 |
| 2025-01-23 | 251.01 |
| 2025-01-22 | 251.01 |
| 2025-01-21 | 253.10 |
| 2025-01-20 | 251.01 |
| 2025-01-17 | 246.83 |
| 2025-01-16 | 240.57 |
| 2025-01-15 | 242.66 |
| 2025-01-14 | 232.21 |
| 2025-01-13 | 234.30 |
| 2025-01-10 | 238.48 |
| 2025-01-09 | 238.48 |
| 2025-01-08 | 240.57 |
| 2025-01-07 | 234.30 |
| 2025-01-06 | 234.30 |
| 2025-01-03 | 238.48 |
| 2025-01-02 | 234.30 |
| 2024-12-31 | 234.30 |
| 2024-12-30 | 238.48 |
| 2024-12-27 | 240.57 |
| 2024-12-24 | 236.39 |
| 2024-12-23 | 232.21 |
| 2024-12-20 | 242.66 |
| 2024-12-19 | 238.48 |
| 2024-12-18 | 234.30 |
| 2024-12-17 | 234.30 |
| 2024-12-16 | 234.30 |
| 2024-12-13 | 234.30 |
| 2024-12-12 | 234.30 |
| 2024-12-11 | 236.39 |
| 2024-12-10 | 242.66 |
| 2024-12-09 | 238.48 |
| 2024-12-06 | 238.48 |
| 2024-12-05 | 240.57 |
| 2024-12-04 | 234.30 |
| 2024-12-03 | 238.48 |
| 2024-12-02 | 238.48 |
| 2024-11-29 | 236.39 |
| 2024-11-28 | 232.21 |
| 2024-11-27 | 225.94 |
| 2024-11-26 | 223.85 |
| 2024-11-25 | 242.66 |
| 2024-11-22 | 234.30 |
| 2024-11-21 | 232.21 |
| 2024-11-20 | 242.66 |
| 2024-11-19 | 236.39 |
| 2024-11-18 | 248.92 |
| 2024-11-15 | 242.66 |
| 2024-11-14 | 246.83 |
| 2024-11-13 | 251.01 |
| 2024-11-12 | 257.28 |
| 2024-11-11 | 251.01 |
| 2024-11-08 | 246.83 |
| 2024-11-07 | 248.92 |
| 2024-11-06 | 244.75 |
| 2024-11-05 | 244.75 |
| 2024-11-04 | 255.19 |
| 2024-11-01 | 244.75 |
| 2024-10-31 | 236.39 |
| 2024-10-30 | 246.83 |
| 2024-10-29 | 251.01 |
| 2024-10-28 | 253.10 |
| 2024-10-25 | 236.39 |
| 2024-10-24 | 230.12 |
| 2024-10-23 | 221.76 |
| 2024-10-22 | 221.76 |
| 2024-10-21 | 221.76 |
| 2024-10-18 | 219.67 |
| 2024-10-17 | 217.58 |
| 2024-10-16 | 219.67 |
| 2024-10-15 | 221.76 |
| 2024-10-14 | 221.76 |
| 2024-10-10 | 221.76 |
| 2024-10-09 | 221.76 |
| 2024-10-08 | 200.87 |
| 2024-10-07 | 200.87 |
| 2024-10-04 | 200.87 |
| 2024-10-03 | 200.87 |
| 2024-10-02 | 194.60 |
| 2024-09-30 | 205.05 |
| 2024-09-27 | 205.05 |
| 2024-09-26 | 230.12 |
| 2024-09-25 | 232.21 |
| 2024-09-24 | 234.30 |
| 2024-09-23 | 223.85 |
| 2024-09-20 | 225.94 |
| 2024-09-19 | 225.94 |
| 2024-09-17 | 217.58 |
| 2024-09-16 | 217.58 |
| 2024-09-13 | 219.67 |
| 2024-09-12 | 217.58 |
| 2024-09-11 | 225.78 |
| 2024-09-10 | 227.83 |
| 2024-09-09 | 213.49 |
| 2024-09-05 | 213.49 |
| 2024-09-04 | 213.49 |
| 2024-09-03 | 213.49 |
| 2024-09-02 | 213.49 |
| 2024-08-30 | 221.68 |
| 2024-08-29 | 233.97 |
| 2024-08-28 | 238.07 |
| 2024-08-27 | 240.12 |
| 2024-08-26 | 238.07 |
| 2024-08-23 | 240.12 |
| 2024-08-22 | 240.12 |
| 2024-08-21 | 240.12 |
| 2024-08-20 | 244.22 |
| 2024-08-19 | 236.02 |
| 2024-08-16 | 233.97 |
| 2024-08-15 | 236.02 |
| 2024-08-14 | 238.07 |
| 2024-08-13 | 266.76 |
| 2024-08-12 | 266.76 |
| 2024-08-09 | 256.51 |
| 2024-08-08 | 256.51 |
| 2024-08-07 | 256.51 |
| 2024-08-06 | 256.51 |
| 2024-08-05 | 252.42 |
| 2024-08-02 | 244.22 |
| 2024-08-01 | 246.27 |
| 2024-07-31 | 246.27 |
| 2024-07-30 | 254.46 |
| 2024-07-29 | 260.61 |
| 2024-07-26 | 258.56 |
| 2024-07-25 | 258.56 |
| 2024-07-24 | 252.42 |
| 2024-07-23 | 244.22 |
| 2024-07-22 | 254.46 |
| 2024-07-19 | 254.46 |
| 2024-07-18 | 254.46 |
| 2024-07-17 | 254.46 |
| 2024-07-16 | 254.46 |
| 2024-07-15 | 254.46 |
| 2024-07-12 | 254.46 |
| 2024-07-11 | 244.22 |
| 2024-07-10 | 236.02 |
| 2024-07-09 | 236.02 |
| 2024-07-08 | 236.02 |
| 2024-07-05 | 238.07 |
| 2024-07-04 | 238.07 |
| 2024-07-03 | 238.07 |
| 2024-07-02 | 238.07 |
| 2024-06-28 | 238.07 |
| 2024-06-27 | 236.02 |
| 2024-06-26 | 233.97 |
| 2024-06-25 | 233.97 |
| 2024-06-24 | 233.97 |
| 2024-06-21 | 246.27 |
| 2024-06-20 | 246.27 |
| 2024-06-19 | 246.27 |
| 2024-06-18 | 268.81 |
| 2024-06-17 | 262.66 |
| 2024-06-14 | 242.17 |
| 2024-06-13 | 246.27 |
| 2024-06-12 | 233.97 |
| 2024-06-11 | 236.02 |
| 2024-06-07 | 238.07 |
| 2024-06-06 | 246.27 |
| 2024-06-05 | 246.27 |
| 2024-06-04 | 238.07 |
| 2024-06-03 | 240.12 |
| 2024-05-31 | 244.22 |
| 2024-05-30 | 246.27 |
| 2024-05-29 | 248.32 |
| 2024-05-28 | 236.02 |
| 2024-05-27 | 236.02 |
| 2024-05-24 | 230.09 |
| 2024-05-23 | 228.12 |
| 2024-05-22 | 232.07 |
| 2024-05-21 | 234.05 |
| 2024-05-20 | 234.05 |
| 2024-05-17 | 234.05 |
| 2024-05-16 | 238.00 |
| 2024-05-14 | 232.07 |
| 2024-05-13 | 224.16 |
| 2024-05-10 | 228.12 |
| 2024-05-09 | 232.07 |
| 2024-05-08 | 236.02 |
| 2024-05-07 | 238.00 |
| 2024-05-06 | 238.00 |
| 2024-05-03 | 216.26 |
| 2024-05-02 | 216.26 |
| 2024-04-30 | 216.26 |
| 2024-04-29 | 216.26 |
| 2024-04-26 | 214.28 |
| 2024-04-25 | 214.28 |
| 2024-04-24 | 216.26 |
| 2024-04-23 | 206.37 |
| 2024-04-22 | 212.30 |
| 2024-04-19 | 194.51 |
| 2024-04-18 | 190.56 |
| 2024-04-17 | 186.61 |
| 2024-04-16 | 188.59 |
| 2024-04-15 | 180.68 |
| 2024-04-12 | 168.82 |
| 2024-04-11 | 194.51 |
| 2024-04-10 | 194.51 |
| 2024-04-09 | 196.49 |
| 2024-04-08 | 196.49 |
| 2024-04-05 | 196.49 |
| 2024-04-03 | 200.44 |
| 2024-04-02 | 200.44 |
| 2024-03-28 | 200.44 |
| 2024-03-27 | 200.44 |
| 2024-03-26 | 200.44 |
| 2024-03-25 | 200.44 |
| 2024-03-22 | 212.30 |
| 2024-03-21 | 212.30 |
| 2024-03-20 | 212.30 |
| 2024-03-19 | 212.30 |
| 2024-03-18 | 212.30 |
| 2024-03-15 | 212.30 |
| 2024-03-14 | 214.28 |
| 2024-03-13 | 198.47 |
| 2024-03-12 | 206.37 |
| 2024-03-11 | 214.28 |
| 2024-03-08 | 202.42 |
| 2024-03-07 | 198.47 |
| 2024-03-06 | 198.47 |
| 2024-03-05 | 198.47 |
| 2024-03-04 | 198.47 |
| 2024-03-01 | 198.47 |
| 2024-02-29 | 198.47 |
| 2024-02-28 | 212.30 |
| 2024-02-27 | 212.30 |
| 2024-02-26 | 212.30 |
| 2024-02-23 | 216.26 |
| 2024-02-22 | 216.26 |
| 2024-02-21 | 214.28 |
| 2024-02-20 | 204.40 |
| 2024-02-19 | 204.40 |
| 2024-02-16 | 214.28 |
| 2024-02-15 | 198.47 |
| 2024-02-14 | 198.47 |
| 2024-02-09 | 204.40 |
| 2024-02-08 | 204.40 |
| 2024-02-07 | 204.40 |
| 2024-02-06 | 202.42 |
| 2024-02-05 | 208.35 |
| 2024-02-02 | 228.12 |
| 2024-02-01 | 228.12 |
| 2024-01-31 | 210.33 |
| 2024-01-30 | 222.19 |
| 2024-01-29 | 216.26 |
| 2024-01-26 | 216.26 |
| 2024-01-25 | 216.26 |
| 2024-01-24 | 218.23 |
| 2024-01-23 | 226.14 |
| 2024-01-22 | 226.14 |
| 2024-01-19 | 228.12 |
| 2024-01-18 | 228.12 |
| 2024-01-17 | 216.26 |
| 2024-01-16 | 216.26 |
| 2024-01-15 | 224.16 |
| 2024-01-12 | 224.16 |
| 2024-01-11 | 224.16 |
| 2024-01-10 | 232.07 |
| 2024-01-09 | 224.16 |
| 2024-01-08 | 224.16 |
| 2024-01-05 | 228.12 |
| 2024-01-04 | 236.02 |
| 2024-01-03 | 253.81 |
| 2024-01-02 | 255.79 |
| 2023-12-29 | 249.86 |
| 2023-12-28 | 241.95 |
| 2023-12-27 | 241.95 |
| 2023-12-22 | 234.05 |
| 2023-12-21 | 243.93 |
| 2023-12-20 | 243.93 |
| 2023-12-19 | 243.93 |
| 2023-12-18 | 243.93 |
| 2023-12-15 | 243.93 |
| 2023-12-14 | 245.91 |
| 2023-12-13 | 245.91 |
| 2023-12-12 | 245.91 |
| 2023-12-11 | 245.91 |
| 2023-12-08 | 241.95 |
| 2023-12-07 | 253.81 |
| 2023-12-06 | 253.81 |
| 2023-12-05 | 253.81 |
| 2023-12-04 | 255.79 |
| 2023-12-01 | 251.84 |
| 2023-11-30 | 251.84 |
| 2023-11-29 | 245.91 |
| 2023-11-28 | 245.91 |
| 2023-11-27 | 245.91 |
| 2023-11-24 | 245.91 |
| 2023-11-23 | 253.81 |
| 2023-11-22 | 245.91 |
| 2023-11-21 | 245.91 |
| 2023-11-20 | 249.86 |
| 2023-11-17 | 249.86 |
| 2023-11-16 | 253.81 |
| 2023-11-15 | 253.81 |
| 2023-11-14 | 263.70 |
| 2023-11-13 | 251.84 |
| 2023-11-10 | 251.84 |
| 2023-11-09 | 255.79 |
| 2023-11-08 | 255.79 |
| 2023-11-07 | 255.79 |
| 2023-11-06 | 255.79 |
| 2023-11-03 | 251.84 |
| 2023-11-02 | 251.84 |
| 2023-11-01 | 247.88 |
| 2023-10-31 | 261.72 |
| 2023-10-30 | 261.72 |
| 2023-10-27 | 261.72 |
| 2023-10-26 | 261.72 |
| 2023-10-25 | 251.84 |
| 2023-10-24 | 255.79 |
| 2023-10-20 | 255.79 |
| 2023-10-19 | 257.77 |
| 2023-10-18 | 265.67 |
| 2023-10-17 | 267.65 |
| 2023-10-16 | 271.60 |
| 2023-10-13 | 271.60 |
| 2023-10-12 | 265.67 |
| 2023-10-11 | 265.67 |
| 2023-10-10 | 263.70 |
| 2023-10-09 | 263.70 |
| 2023-10-06 | 263.70 |
| 2023-10-05 | 265.67 |
| 2023-10-04 | 273.58 |
| 2023-10-03 | 265.67 |
| 2023-09-29 | 265.67 |
| 2023-09-28 | 265.67 |
| 2023-09-27 | 271.60 |
| 2023-09-26 | 269.63 |
| 2023-09-25 | 253.81 |
| 2023-09-22 | 255.79 |
| 2023-09-21 | 257.77 |
| 2023-09-20 | 257.77 |
| 2023-09-19 | 265.67 |
| 2023-09-18 | 261.72 |
| 2023-09-15 | 257.77 |
| 2023-09-14 | 257.77 |
| 2023-09-13 | 259.74 |
| 2023-09-12 | 248.08 |
| 2023-09-11 | 248.08 |
| 2023-09-07 | 253.91 |
| 2023-09-06 | 255.85 |
| 2023-09-05 | 255.85 |
| 2023-09-04 | 255.85 |
| 2023-08-31 | 253.91 |
| 2023-08-30 | 250.02 |
| 2023-08-29 | 265.58 |
| 2023-08-28 | 263.63 |
| 2023-08-25 | 263.63 |
| 2023-08-24 | 261.69 |
| 2023-08-23 | 263.63 |
| 2023-08-22 | 263.63 |
| 2023-08-21 | 265.58 |
| 2023-08-18 | 261.69 |
| 2023-08-17 | 267.52 |
| 2023-08-16 | 265.58 |
| 2023-08-15 | 269.47 |
| 2023-08-14 | 269.47 |
| 2023-08-11 | 269.47 |
| 2023-08-10 | 269.47 |
| 2023-08-09 | 269.47 |
| 2023-08-08 | 269.47 |
| 2023-08-07 | 271.41 |
| 2023-08-04 | 265.58 |
| 2023-08-03 | 265.58 |
| 2023-08-02 | 269.47 |
| 2023-08-01 | 269.47 |
| 2023-07-31 | 277.24 |
| 2023-07-28 | 269.47 |
| 2023-07-27 | 269.47 |
| 2023-07-26 | 269.47 |
| 2023-07-25 | 267.52 |
| 2023-07-24 | 257.80 |
| 2023-07-21 | 257.80 |
| 2023-07-20 | 257.80 |
| 2023-07-19 | 259.74 |
| 2023-07-18 | 269.47 |
| 2023-07-14 | 269.47 |
| 2023-07-13 | 269.47 |
| 2023-07-12 | 269.47 |
| 2023-07-11 | 269.47 |
| 2023-07-10 | 269.47 |
| 2023-07-07 | 269.47 |
| 2023-07-06 | 269.47 |
| 2023-07-05 | 269.47 |
| 2023-07-04 | 269.47 |
| 2023-07-03 | 269.47 |
| 2023-06-30 | 269.47 |
| 2023-06-29 | 269.47 |
| 2023-06-28 | 267.52 |
| 2023-06-27 | 269.47 |
| 2023-06-26 | 271.41 |
| 2023-06-23 | 271.41 |
| 2023-06-21 | 277.24 |
| 2023-06-20 | 277.24 |
| 2023-06-19 | 279.19 |
| 2023-06-16 | 279.19 |
| 2023-06-15 | 283.08 |
| 2023-06-14 | 283.08 |
| 2023-06-13 | 283.08 |
| 2023-06-12 | 283.08 |
| 2023-06-09 | 283.08 |
| 2023-06-08 | 283.08 |
| 2023-06-07 | 283.08 |
| 2023-06-06 | 283.08 |
| 2023-06-05 | 281.13 |
| 2023-06-02 | 281.13 |
| 2023-06-01 | 281.13 |
| 2023-05-31 | 279.19 |
| 2023-05-30 | 279.19 |
| 2023-05-29 | 269.47 |
| 2023-05-25 | 269.47 |
| 2023-05-24 | 265.70 |
| 2023-05-23 | 263.81 |
| 2023-05-22 | 265.70 |
| 2023-05-19 | 260.04 |
| 2023-05-18 | 271.35 |
| 2023-05-17 | 265.70 |
| 2023-05-16 | 269.47 |
| 2023-05-15 | 273.24 |
| 2023-05-12 | 273.24 |
| 2023-05-11 | 271.35 |
| 2023-05-10 | 271.35 |
| 2023-05-09 | 277.01 |
| 2023-05-08 | 277.01 |
| 2023-05-05 | 277.01 |
| 2023-05-04 | 277.01 |
| 2023-05-03 | 277.01 |
| 2023-05-02 | 280.78 |
| 2023-04-28 | 286.43 |
| 2023-04-27 | 282.66 |
| 2023-04-26 | 282.66 |
| 2023-04-25 | 282.66 |
| 2023-04-24 | 286.43 |
| 2023-04-21 | 277.01 |
| 2023-04-20 | 288.32 |
| 2023-04-19 | 303.40 |
| 2023-04-18 | 307.17 |
| 2023-04-17 | 307.17 |
| 2023-04-14 | 307.17 |
| 2023-04-13 | 324.13 |
| 2023-04-12 | 314.71 |
| 2023-04-11 | 303.40 |
| 2023-04-06 | 305.28 |
| 2023-04-04 | 309.05 |
| 2023-04-03 | 299.63 |
| 2023-03-31 | 314.71 |
| 2023-03-30 | 314.71 |
| 2023-03-29 | 314.71 |
| 2023-03-28 | 316.59 |
| 2023-03-27 | 307.17 |
| 2023-03-24 | 303.40 |
| 2023-03-23 | 292.09 |
| 2023-03-22 | 292.09 |
| 2023-03-21 | 295.86 |
| 2023-03-20 | 293.97 |
| 2023-03-17 | 295.86 |
| 2023-03-16 | 284.55 |
| 2023-03-15 | 292.09 |
| 2023-03-14 | 288.32 |
| 2023-03-13 | 292.09 |
| 2023-03-10 | 286.43 |
| 2023-03-09 | 292.09 |
| 2023-03-08 | 284.55 |
| 2023-03-07 | 288.32 |
| 2023-03-06 | 282.66 |
| 2023-03-03 | 273.24 |
| 2023-03-02 | 258.16 |
| 2023-03-01 | 258.16 |
| 2023-02-28 | 256.27 |
| 2023-02-27 | 256.27 |
| 2023-02-24 | 256.27 |
| 2023-02-23 | 254.39 |
| 2023-02-22 | 250.62 |
| 2023-02-21 | 258.16 |
| 2023-02-20 | 260.04 |
| 2023-02-17 | 258.16 |
| 2023-02-16 | 252.50 |
| 2023-02-15 | 258.16 |
| 2023-02-14 | 258.16 |
| 2023-02-13 | 250.62 |
| 2023-02-10 | 254.39 |
| 2023-02-09 | 254.39 |
| 2023-02-08 | 252.50 |
| 2023-02-07 | 256.27 |
| 2023-02-06 | 254.39 |
| 2023-02-03 | 254.39 |
| 2023-02-02 | 254.39 |
| 2023-02-01 | 256.27 |
| 2023-01-31 | 258.16 |
| 2023-01-30 | 260.04 |
| 2023-01-27 | 260.04 |
| 2023-01-26 | 260.04 |
| 2023-01-20 | 254.39 |
| 2023-01-19 | 258.16 |
| 2023-01-18 | 258.16 |
| 2023-01-17 | 254.39 |
| 2023-01-16 | 254.39 |
| 2023-01-13 | 254.39 |
| 2023-01-12 | 254.39 |
| 2023-01-11 | 248.73 |
| 2023-01-10 | 256.27 |
| 2023-01-09 | 254.39 |
| 2023-01-06 | 258.16 |
| 2023-01-05 | 256.27 |
| 2023-01-04 | 256.27 |
| 2023-01-03 | 258.16 |
| 2022-12-30 | 254.39 |
| 2022-12-29 | 254.39 |
| 2022-12-28 | 258.16 |
| 2022-12-23 | 250.62 |
| 2022-12-22 | 254.39 |
| 2022-12-21 | 254.39 |
| 2022-12-20 | 254.39 |
| 2022-12-19 | 246.85 |
| 2022-12-16 | 244.96 |
| 2022-12-15 | 258.16 |
| 2022-12-14 | 261.93 |
| 2022-12-13 | 260.04 |
| 2022-12-12 | 260.04 |
| 2022-12-09 | 256.27 |
| 2022-12-08 | 252.50 |
| 2022-12-07 | 254.39 |
| 2022-12-06 | 258.16 |
| 2022-12-05 | 256.27 |
| 2022-12-02 | 254.39 |
| 2022-12-01 | 250.62 |
| 2022-11-30 | 252.50 |
| 2022-11-29 | 248.73 |
| 2022-11-28 | 261.93 |
| 2022-11-25 | 252.50 |
| 2022-11-24 | 254.39 |
| 2022-11-23 | 258.16 |
| 2022-11-22 | 254.39 |
| 2022-11-21 | 248.73 |
| 2022-11-18 | 254.39 |
| 2022-11-17 | 248.73 |
| 2022-11-16 | 244.96 |
| 2022-11-15 | 248.73 |
| 2022-11-14 | 243.08 |
| 2022-11-11 | 241.19 |
| 2022-11-10 | 243.08 |
| 2022-11-09 | 243.08 |
| 2022-11-08 | 239.31 |
| 2022-11-07 | 239.31 |
| 2022-11-04 | 239.31 |
| 2022-11-03 | 239.31 |
| 2022-11-02 | 237.42 |
| 2022-11-01 | 237.42 |
| 2022-10-31 | 229.88 |
| 2022-10-28 | 239.31 |
| 2022-10-27 | 243.08 |
| 2022-10-26 | 229.88 |
| 2022-10-25 | 231.77 |
| 2022-10-24 | 231.77 |
| 2022-10-21 | 226.11 |
| 2022-10-20 | 222.34 |
| 2022-10-19 | 222.34 |
| 2022-10-18 | 222.34 |
| 2022-10-17 | 228.00 |
| 2022-10-14 | 226.11 |
| 2022-10-13 | 228.00 |
| 2022-10-12 | 229.88 |
| 2022-10-11 | 220.46 |
| 2022-10-10 | 229.88 |
| 2022-10-07 | 229.88 |
| 2022-10-06 | 231.77 |
| 2022-10-05 | 231.77 |
| 2022-10-03 | 229.88 |
| 2022-09-30 | 229.88 |
| 2022-09-29 | 241.19 |
| 2022-09-28 | 241.19 |
| 2022-09-27 | 241.19 |
| 2022-09-26 | 241.19 |
| 2022-09-23 | 235.54 |
| 2022-09-22 | 237.42 |
| 2022-09-21 | 237.42 |
| 2022-09-20 | 241.19 |
| 2022-09-19 | 243.08 |
| 2022-09-16 | 246.85 |
| 2022-09-15 | 246.85 |
| 2022-09-14 | 246.85 |
| 2022-09-13 | 243.14 |
| 2022-09-09 | 246.85 |
| 2022-09-08 | 244.99 |
| 2022-09-07 | 244.99 |
| 2022-09-06 | 244.99 |
| 2022-09-05 | 248.70 |
| 2022-09-02 | 250.56 |
| 2022-09-01 | 252.41 |
| 2022-08-31 | 252.41 |
| 2022-08-30 | 252.41 |
| 2022-08-29 | 256.12 |
| 2022-08-26 | 256.12 |
| 2022-08-25 | 248.70 |
| 2022-08-24 | 248.70 |
| 2022-08-23 | 252.41 |
| 2022-08-22 | 246.85 |
| 2022-08-19 | 246.85 |
| 2022-08-18 | 246.85 |
| 2022-08-17 | 248.70 |
| 2022-08-16 | 246.85 |
| 2022-08-15 | 250.56 |
| 2022-08-12 | 246.85 |
| 2022-08-11 | 244.99 |
| 2022-08-10 | 235.72 |
| 2022-08-09 | 239.43 |
| 2022-08-08 | 237.57 |
| 2022-08-05 | 241.28 |
| 2022-08-04 | 233.86 |
| 2022-08-03 | 235.72 |
| 2022-08-02 | 233.86 |
| 2022-08-01 | 233.86 |
| 2022-07-29 | 232.01 |
| 2022-07-28 | 232.01 |
| 2022-07-27 | 232.01 |
| 2022-07-26 | 232.01 |
| 2022-07-25 | 226.44 |
| 2022-07-22 | 226.44 |
| 2022-07-21 | 222.73 |
| 2022-07-20 | 224.59 |
| 2022-07-19 | 228.30 |
| 2022-07-18 | 226.44 |
| 2022-07-15 | 222.73 |
| 2022-07-14 | 226.44 |
| 2022-07-13 | 228.30 |
| 2022-07-12 | 232.01 |
| 2022-07-11 | 233.86 |
| 2022-07-08 | 226.44 |
| 2022-07-07 | 232.01 |
| 2022-07-06 | 232.01 |
| 2022-07-05 | 232.01 |
| 2022-07-04 | 232.01 |
| 2022-06-30 | 239.43 |
| 2022-06-29 | 241.28 |
| 2022-06-28 | 243.14 |
| 2022-06-27 | 239.43 |
| 2022-06-24 | 230.15 |
| 2022-06-23 | 230.15 |
| 2022-06-22 | 237.57 |
| 2022-06-21 | 239.43 |
| 2022-06-20 | 239.43 |
| 2022-06-17 | 243.14 |
| 2022-06-16 | 243.14 |
| 2022-06-15 | 244.99 |
| 2022-06-14 | 252.41 |
| 2022-06-13 | 252.41 |
| 2022-06-10 | 250.56 |
| 2022-06-09 | 250.56 |
| 2022-06-08 | 256.12 |
| 2022-06-07 | 257.97 |
| 2022-06-06 | 254.26 |
| 2022-06-02 | 254.26 |
| 2022-06-01 | 254.26 |
| 2022-05-31 | 246.85 |
| 2022-05-30 | 237.57 |
| 2022-05-27 | 228.56 |
| 2022-05-26 | 228.56 |
| 2022-05-25 | 233.70 |
| 2022-05-24 | 233.70 |
| 2022-05-23 | 233.70 |
| 2022-05-20 | 237.12 |
| 2022-05-19 | 237.12 |
| 2022-05-18 | 238.83 |
| 2022-05-17 | 230.27 |
| 2022-05-16 | 230.27 |
| 2022-05-13 | 233.70 |
| 2022-05-12 | 233.70 |
| 2022-05-11 | 237.12 |
| 2022-05-10 | 233.70 |
| 2022-05-06 | 228.56 |
| 2022-05-05 | 228.56 |
| 2022-05-04 | 226.85 |
| 2022-05-03 | 226.85 |
| 2022-04-29 | 223.43 |
| 2022-04-28 | 223.43 |
| 2022-04-27 | 223.43 |
| 2022-04-26 | 225.14 |
| 2022-04-25 | 216.58 |
| 2022-04-22 | 218.30 |
| 2022-04-21 | 220.01 |
| 2022-04-20 | 220.01 |
| 2022-04-19 | 220.01 |
| 2022-04-14 | 220.01 |
| 2022-04-13 | 220.01 |
| 2022-04-12 | 220.01 |
| 2022-04-11 | 213.16 |
| 2022-04-08 | 220.01 |
| 2022-04-07 | 220.01 |
| 2022-04-06 | 220.01 |
| 2022-04-04 | 223.43 |
| 2022-04-01 | 223.43 |
| 2022-03-31 | 225.14 |
| 2022-03-30 | 228.56 |
| 2022-03-29 | 225.14 |
| 2022-03-28 | 206.32 |
| 2022-03-25 | 208.03 |
| 2022-03-24 | 206.32 |
| 2022-03-23 | 206.32 |
| 2022-03-22 | 204.60 |
| 2022-03-21 | 208.03 |
| 2022-03-18 | 202.89 |
| 2022-03-17 | 202.89 |
| 2022-03-16 | 196.05 |
| 2022-03-15 | 189.20 |
| 2022-03-14 | 204.60 |
| 2022-03-11 | 204.60 |
| 2022-03-10 | 204.60 |
| 2022-03-09 | 196.05 |
| 2022-03-08 | 194.34 |
| 2022-03-07 | 194.34 |
| 2022-03-04 | 194.34 |
| 2022-03-03 | 194.34 |
| 2022-03-02 | 196.05 |
| 2022-03-01 | 196.05 |
| 2022-02-28 | 199.47 |
| 2022-02-25 | 202.89 |
| 2022-02-24 | 204.60 |
| 2022-02-23 | 208.03 |
| 2022-02-22 | 199.47 |
| 2022-02-21 | 199.47 |
| 2022-02-18 | 199.47 |
| 2022-02-17 | 199.47 |
| 2022-02-16 | 201.18 |
| 2022-02-15 | 197.76 |
| 2022-02-14 | 201.18 |
| 2022-02-11 | 208.03 |
| 2022-02-10 | 208.03 |
| 2022-02-09 | 211.45 |
| 2022-02-08 | 199.47 |
| 2022-02-07 | 208.03 |
| 2022-02-04 | 192.63 |
| 2022-01-31 | 187.49 |
| 2022-01-28 | 187.49 |
| 2022-01-27 | 192.63 |
| 2022-01-26 | 196.05 |
| 2022-01-25 | 189.20 |
| 2022-01-24 | 199.47 |
| 2022-01-21 | 202.89 |
| 2022-01-20 | 199.47 |
| 2022-01-19 | 202.89 |
| 2022-01-18 | 192.63 |
| 2022-01-17 | 187.49 |
| 2022-01-14 | 192.63 |
| 2022-01-13 | 194.34 |
| 2022-01-12 | 194.34 |
| 2022-01-11 | 168.67 |
| 2022-01-10 | 168.67 |
| 2022-01-07 | 163.53 |
| 2022-01-06 | 170.38 |
| 2022-01-05 | 173.80 |
| 2022-01-04 | 173.80 |
| 2022-01-03 | 173.80 |
| 2021-12-31 | 175.51 |
| 2021-12-30 | 170.38 |
| 2021-12-29 | 173.80 |
| 2021-12-28 | 173.80 |
| 2021-12-24 | 173.80 |
| 2021-12-23 | 173.80 |
| 2021-12-22 | 170.38 |
| 2021-12-21 | 170.38 |
| 2021-12-20 | 170.38 |
| 2021-12-17 | 170.38 |
| 2021-12-16 | 173.80 |
| 2021-12-15 | 166.96 |
| 2021-12-14 | 165.25 |
| 2021-12-13 | 165.25 |
| 2021-12-10 | 165.25 |
| 2021-12-09 | 163.53 |
| 2021-12-08 | 165.25 |
| 2021-12-07 | 165.25 |
| 2021-12-06 | 165.25 |
| 2021-12-03 | 165.25 |
| 2021-12-02 | 160.11 |
| 2021-12-01 | 156.69 |
| 2021-11-30 | 156.69 |
| 2021-11-29 | 148.13 |
| 2021-11-26 | 148.13 |
| 2021-11-25 | 156.69 |
| 2021-11-24 | 156.69 |
| 2021-11-23 | 160.11 |
| 2021-11-22 | 143.00 |
| 2021-11-19 | 143.00 |
| 2021-11-18 | 146.42 |
| 2021-11-17 | 148.13 |
| 2021-11-16 | 148.13 |
| 2021-11-15 | 148.13 |
| 2021-11-12 | 151.56 |
| 2021-11-11 | 151.56 |
| 2021-11-10 | 149.84 |
| 2021-11-09 | 149.84 |
| 2021-11-08 | 149.84 |
| 2021-11-05 | 146.42 |
| 2021-11-04 | 146.42 |
| 2021-11-03 | 146.42 |
| 2021-11-02 | 146.42 |
| 2021-11-01 | 144.71 |
| 2021-10-29 | 144.71 |
| 2021-10-28 | 144.71 |
| 2021-10-27 | 146.42 |
| 2021-10-26 | 146.42 |
| 2021-10-25 | 146.42 |
| 2021-10-22 | 143.00 |
| 2021-10-21 | 144.71 |
| 2021-10-20 | 144.71 |
| 2021-10-19 | 132.73 |
| 2021-10-18 | 129.31 |
| 2021-10-15 | 129.31 |
| 2021-10-12 | 129.31 |
| 2021-10-11 | 127.60 |
| 2021-10-08 | 127.60 |
| 2021-10-07 | 127.60 |
| 2021-10-06 | 127.60 |
| 2021-10-05 | 117.33 |
| 2021-10-04 | 117.33 |
| 2021-09-30 | 119.04 |
| 2021-09-29 | 119.04 |
| 2021-09-28 | 119.04 |
| 2021-09-27 | 119.04 |
| 2021-09-24 | 119.04 |
| 2021-09-23 | 127.60 |
| 2021-09-21 | 120.75 |
| 2021-09-20 | 122.46 |
| 2021-09-17 | 129.31 |
| 2021-09-16 | 131.02 |
| 2021-09-15 | 131.02 |
| 2021-09-14 | 134.44 |
| 2021-09-13 | 131.02 |
| 2021-09-10 | 134.44 |
| 2021-09-09 | 129.31 |
| 2021-09-08 | 129.31 |
| 2021-09-07 | 125.96 |
| 2021-09-06 | 132.66 |
| 2021-09-03 | 130.98 |
| 2021-09-02 | 122.61 |
| 2021-09-01 | 122.61 |
| 2021-08-31 | 122.61 |
| 2021-08-30 | 122.61 |
| 2021-08-27 | 124.29 |
| 2021-08-26 | 124.29 |
| 2021-08-25 | 125.96 |
| 2021-08-24 | 110.90 |
| 2021-08-23 | 109.22 |
| 2021-08-20 | 109.22 |
| 2021-08-19 | 109.22 |
| 2021-08-18 | 109.22 |
| 2021-08-17 | 114.25 |
| 2021-08-16 | 114.25 |
| 2021-08-13 | 114.25 |
| 2021-08-12 | 109.22 |
| 2021-08-11 | 102.53 |
| 2021-08-10 | 104.20 |
| 2021-08-09 | 99.18 |
| 2021-08-06 | 97.51 |
| 2021-08-05 | 97.51 |
| 2021-08-04 | 97.51 |
| 2021-08-03 | 97.51 |
| 2021-08-02 | 100.85 |
| 2021-07-30 | 100.85 |
| 2021-07-29 | 97.51 |
| 2021-07-28 | 94.16 |
| 2021-07-27 | 92.49 |
| 2021-07-26 | 100.85 |
| 2021-07-23 | 100.85 |
| 2021-07-22 | 109.22 |
| 2021-07-21 | 105.88 |
| 2021-07-20 | 107.55 |
| 2021-07-19 | 107.55 |
| 2021-07-16 | 100.85 |
| 2021-07-15 | 105.88 |
| 2021-07-14 | 109.22 |
| 2021-07-13 | 110.90 |
| 2021-07-12 | 110.90 |
| 2021-07-09 | 109.22 |
| 2021-07-08 | 107.55 |
| 2021-07-07 | 115.92 |
| 2021-07-06 | 115.92 |
| 2021-07-05 | 115.92 |
| 2021-07-02 | 117.59 |
| 2021-06-30 | 110.90 |
| 2021-06-29 | 94.16 |
| 2021-06-28 | 95.83 |
| 2021-06-25 | 102.53 |
| 2021-06-24 | 97.51 |
| 2021-06-23 | 57.34 |
| 2021-06-22 | 53.99 |
| 2021-06-21 | 53.99 |
| 2021-06-18 | 53.99 |
| 2021-06-17 | 53.99 |
| 2021-06-16 | 52.31 |
| 2021-06-15 | 52.31 |
| 2021-06-11 | 52.31 |
| 2021-06-10 | 52.31 |
| 2021-06-09 | 60.68 |
| 2021-06-08 | 53.99 |
| 2021-06-07 | 53.99 |
| 2021-06-04 | 53.99 |
| 2021-06-03 | 53.99 |
| 2021-06-02 | 53.99 |
| 2021-06-01 | 53.99 |
| 2021-05-31 | 53.99 |
| 2021-05-28 | 53.99 |
| 2021-05-27 | 50.75 |
| 2021-05-26 | 50.75 |
| 2021-05-25 | 50.75 |
| 2021-05-24 | 53.99 |
| 2021-05-21 | 53.99 |
| 2021-05-20 | 49.13 |
| 2021-05-18 | 49.13 |
| 2021-05-17 | 49.13 |
| 2021-05-14 | 52.37 |
| 2021-05-13 | 49.13 |
| 2021-05-12 | 49.13 |
| 2021-05-11 | 52.37 |
| 2021-05-10 | 52.37 |
| 2021-05-07 | 52.37 |
| 2021-05-06 | 52.37 |
| 2021-05-05 | 52.37 |
| 2021-05-04 | 49.13 |
| 2021-05-03 | 52.37 |
| 2021-04-30 | 52.37 |
| 2021-04-29 | 52.37 |
| 2021-04-28 | 52.37 |
| 2021-04-27 | 49.13 |
| 2021-04-26 | 52.37 |
| 2021-04-23 | 52.37 |
| 2021-04-22 | 52.37 |
| 2021-04-21 | 52.37 |
| 2021-04-20 | 52.37 |
| 2021-04-19 | 52.37 |
| 2021-04-16 | 50.75 |
| 2021-04-15 | 50.75 |
| 2021-04-14 | 49.13 |
| 2021-04-13 | 49.13 |
| 2021-04-12 | 49.13 |
| 2021-04-09 | 42.64 |
| 2021-04-08 | 50.75 |
| 2021-04-07 | 49.13 |
| 2021-04-01 | 49.13 |
| 2021-03-31 | 49.13 |
| 2021-03-30 | 49.13 |
| 2021-03-29 | 42.64 |
| 2021-03-26 | 41.02 |
| 2021-03-25 | 42.64 |
| 2021-03-24 | 42.64 |
| 2021-03-23 | 42.64 |
| 2021-03-22 | 42.64 |
| 2021-03-19 | 42.64 |
| 2021-03-18 | 42.64 |
| 2021-03-17 | 42.64 |
| 2021-03-16 | 44.26 |
| 2021-03-15 | 44.26 |
| 2021-03-12 | 45.88 |
| 2021-03-11 | 45.88 |
| 2021-03-10 | 45.88 |
| 2021-03-09 | 49.13 |
| 2021-03-08 | 45.88 |
| 2021-03-05 | 45.88 |
| 2021-03-04 | 34.54 |
| 2021-03-03 | 34.54 |
| 2021-03-02 | 37.78 |
| 2021-03-01 | 45.88 |
| 2021-02-26 | 45.88 |
| 2021-02-25 | 45.88 |
| 2021-02-24 | 45.88 |
| 2021-02-23 | 45.88 |
| 2021-02-22 | 45.88 |
| 2021-02-19 | 45.88 |
| 2021-02-18 | 45.88 |
| 2021-02-17 | 45.88 |
| 2021-02-16 | 45.88 |
| 2021-02-11 | 45.88 |
| 2021-02-10 | 49.13 |
| 2021-02-09 | 37.78 |
| 2021-02-08 | 52.37 |
| 2021-02-05 | 52.37 |
| 2021-02-04 | 52.37 |
| 2021-02-03 | 52.37 |
| 2021-02-02 | 52.37 |
| 2021-02-01 | 52.37 |
| 2021-01-29 | 52.37 |
| 2021-01-28 | 52.37 |
| 2021-01-27 | 53.99 |
| 2021-01-26 | 53.99 |
| 2021-01-25 | 53.99 |
| 2021-01-22 | 53.99 |
| 2021-01-21 | 53.99 |
| 2021-01-20 | 55.61 |
| 2021-01-19 | 55.61 |
| 2021-01-18 | 55.61 |
| 2021-01-15 | 55.61 |
| 2021-01-14 | 53.99 |
| 2021-01-13 | 53.99 |
| 2021-01-12 | 58.85 |
| 2021-01-11 | 49.13 |
| 2021-01-08 | 49.13 |
| 2021-01-07 | 47.50 |
| 2021-01-06 | 52.37 |
| 2021-01-05 | 44.26 |
| 2021-01-04 | 44.26 |
| 2020-12-31 | 41.02 |
| 2020-12-30 | 37.78 |
| 2020-12-29 | 37.78 |
| 2020-12-28 | 37.78 |
| 2020-12-24 | 42.64 |
| 2020-12-23 | 49.13 |
| 2020-12-22 | 50.75 |
| 2020-12-21 | 53.99 |
| 2020-12-18 | 55.61 |
| 2020-12-17 | 55.61 |
| 2020-12-16 | 53.99 |
| 2020-12-15 | 53.99 |
| 2020-12-14 | 53.99 |
| 2020-12-11 | 53.99 |
| 2020-12-10 | 53.99 |
| 2020-12-09 | 53.99 |
| 2020-12-08 | 53.99 |
| 2020-12-07 | 53.99 |
| 2020-12-04 | 53.99 |
| 2020-12-03 | 53.99 |
| 2020-12-02 | 53.99 |
| 2020-12-01 | 53.99 |
| 2020-11-30 | 53.99 |
| 2020-11-27 | 55.61 |
| 2020-11-26 | 57.23 |
| 2020-11-25 | 47.50 |
| 2020-11-24 | 53.99 |
| 2020-11-23 | 53.99 |
| 2020-11-20 | 53.99 |
| 2020-11-19 | 58.85 |
| 2020-11-18 | 53.99 |
| 2020-11-17 | 53.99 |
| 2020-11-16 | 52.37 |
| 2020-11-13 | 50.75 |
| 2020-11-12 | 53.99 |
| 2020-11-11 | 52.37 |
| 2020-11-10 | 53.99 |
| 2020-11-09 | 52.37 |
| 2020-11-06 | 52.37 |
| 2020-11-05 | 52.37 |
| 2020-11-04 | 52.37 |
| 2020-11-03 | 52.37 |
| 2020-11-02 | 50.75 |
| 2020-10-30 | 50.75 |
| 2020-10-29 | 49.13 |
| 2020-10-28 | 53.99 |
| 2020-10-27 | 53.99 |
| 2020-10-23 | 53.99 |
| 2020-10-22 | 52.37 |
| 2020-10-21 | 50.75 |
| 2020-10-20 | 50.75 |
| 2020-10-19 | 53.99 |
| 2020-10-16 | 53.99 |
| 2020-10-15 | 52.37 |
| 2020-10-14 | 50.75 |
| 2020-10-12 | 50.75 |
| 2020-10-09 | 50.75 |
| 2020-10-08 | 44.26 |
| 2020-10-07 | 50.75 |
| 2020-10-06 | 50.75 |
| 2020-10-05 | 49.13 |
| 2020-09-30 | 44.26 |
| 2020-09-29 | 53.99 |
| 2020-09-28 | 52.37 |
| 2020-09-25 | 52.37 |
| 2020-09-24 | 52.37 |
| 2020-09-23 | 52.37 |
| 2020-09-22 | 53.99 |
| 2020-09-21 | 53.99 |
| 2020-09-18 | 53.99 |
| 2020-09-17 | 55.61 |
| 2020-09-16 | 55.61 |
| 2020-09-15 | 55.61 |
| 2020-09-14 | 55.61 |
| 2020-09-11 | 52.37 |
| 2020-09-10 | 47.50 |
| 2020-09-09 | 47.50 |
| 2020-09-08 | 47.50 |
| 2020-09-07 | 41.16 |
| 2020-09-04 | 39.57 |
| 2020-09-03 | 34.82 |
| 2020-09-02 | 33.23 |
| 2020-09-01 | 33.23 |
| 2020-08-31 | 30.06 |
| 2020-08-28 | 33.23 |
| 2020-08-27 | 26.89 |
| 2020-08-26 | 25.30 |
| 2020-08-25 | 28.47 |
| 2020-08-24 | 15.78 |
| 2020-08-21 | 1.51 |
| 2020-08-20 | -0.08 |
| 2020-08-19 | -3.25 |
| 2020-08-18 | -4.84 |
| 2020-08-17 | -4.84 |
| 2020-08-14 | -4.84 |
| 2020-08-13 | -4.84 |
| 2020-08-12 | -8.01 |
| 2020-08-11 | -9.59 |
| 2020-08-10 | -9.59 |
| 2020-08-07 | -8.01 |
| 2020-08-06 | -8.01 |
| 2020-08-05 | -9.59 |
| 2020-08-04 | -4.84 |
| 2020-08-03 | -8.01 |
| 2020-07-31 | -8.01 |
| 2020-07-30 | -4.84 |
| 2020-07-29 | -4.84 |
| 2020-07-28 | -9.59 |
| 2020-07-27 | -9.59 |
| 2020-07-24 | -9.59 |
| 2020-07-23 | -9.59 |
| 2020-07-22 | -6.42 |
| 2020-07-21 | -4.84 |
| 2020-07-20 | -8.01 |
| 2020-07-17 | -6.42 |
| 2020-07-16 | -12.77 |
| 2020-07-15 | -14.35 |
| 2020-07-14 | -14.35 |
| 2020-07-13 | -6.42 |
| 2020-07-10 | -8.01 |
| 2020-07-09 | -4.84 |
| 2020-07-08 | -4.84 |
| 2020-07-07 | -4.84 |
| 2020-07-06 | -4.84 |
| 2020-07-03 | -4.84 |
| 2020-07-02 | -9.59 |
| 2020-06-30 | -8.01 |
| 2020-06-29 | -4.84 |
| 2020-06-26 | -4.84 |
| 2020-06-24 | -4.84 |
| 2020-06-23 | -4.84 |
| 2020-06-22 | -4.84 |
| 2020-06-19 | -4.84 |
| 2020-06-18 | -3.25 |
| 2020-06-17 | -3.25 |
| 2020-06-16 | -0.08 |
| 2020-06-15 | 4.68 |
| 2020-06-12 | 4.68 |
| 2020-06-11 | 4.68 |
| 2020-06-10 | -3.25 |
| 2020-06-09 | 4.68 |
| 2020-06-08 | 4.68 |
| 2020-06-05 | 4.68 |
| 2020-06-04 | 4.68 |
| 2020-06-03 | 4.68 |
| 2020-06-02 | 6.27 |
| 2020-06-01 | 4.68 |
| 2020-05-29 | -3.25 |
| 2020-05-28 | 6.27 |
| 2020-05-27 | 6.27 |
| 2020-05-26 | 3.09 |
| 2020-05-25 | 1.58 |
| 2020-05-22 | 1.58 |
| 2020-05-21 | -1.45 |
| 2020-05-20 | -1.45 |
| 2020-05-19 | -1.45 |
| 2020-05-18 | -1.45 |
| 2020-05-15 | 4.61 |
| 2020-05-14 | 10.68 |
| 2020-05-13 | 10.68 |
| 2020-05-12 | 9.16 |
| 2020-05-11 | 9.16 |
| 2020-05-08 | 9.16 |
| 2020-05-07 | 4.61 |
| 2020-05-06 | 3.09 |
| 2020-05-05 | 3.09 |
| 2020-05-04 | 3.09 |
| 2020-04-29 | 4.61 |
| 2020-04-28 | 4.61 |
| 2020-04-27 | 3.09 |
| 2020-04-24 | 4.61 |
| 2020-04-23 | 10.68 |
| 2020-04-22 | 4.61 |
| 2020-04-21 | 6.13 |
| 2020-04-20 | 6.13 |
| 2020-04-17 | 10.68 |
| 2020-04-16 | 7.64 |
| 2020-04-15 | 7.64 |
| 2020-04-14 | 9.16 |
| 2020-04-09 | 9.16 |
| 2020-04-08 | 6.13 |
| 2020-04-07 | 4.61 |
| 2020-04-06 | 3.09 |
| 2020-04-03 | 3.09 |
| 2020-04-02 | 6.13 |
| 2020-04-01 | 7.64 |
| 2020-03-31 | 10.68 |
| 2020-03-30 | 7.64 |
| 2020-03-27 | 13.71 |
| 2020-03-26 | 18.26 |
| 2020-03-25 | 13.71 |
| 2020-03-24 | 12.19 |
| 2020-03-23 | 12.19 |
| 2020-03-20 | 16.74 |
| 2020-03-19 | 10.68 |
| 2020-03-18 | 21.29 |
| 2020-03-17 | 30.38 |
| 2020-03-16 | 31.90 |
| 2020-03-13 | 31.90 |
| 2020-03-12 | 34.93 |
| 2020-03-11 | 36.45 |
| 2020-03-10 | 36.45 |
| 2020-03-09 | 36.45 |
| 2020-03-06 | 36.45 |
| 2020-03-05 | 36.45 |
| 2020-03-04 | 36.45 |
| 2020-03-03 | 37.97 |
| 2020-03-02 | 34.93 |
| 2020-02-28 | 37.97 |
| 2020-02-27 | 39.48 |
| 2020-02-26 | 42.51 |
| 2020-02-25 | 41.00 |
| 2020-02-24 | 41.00 |
| 2020-02-21 | 39.48 |
| 2020-02-20 | 39.48 |
| 2020-02-19 | 41.00 |
| 2020-02-18 | 39.48 |
| 2020-02-17 | 39.48 |
| 2020-02-14 | 36.45 |
| 2020-02-13 | 36.45 |
| 2020-02-12 | 36.45 |
| 2020-02-11 | 34.93 |
| 2020-02-10 | 31.90 |
| 2020-02-07 | 34.93 |
| 2020-02-06 | 33.42 |
| 2020-02-05 | 34.93 |
| 2020-02-04 | 34.93 |
| 2020-02-03 | 31.90 |
| 2020-01-31 | 36.45 |
| 2020-01-30 | 42.51 |
| 2020-01-29 | 45.55 |
| 2020-01-24 | 48.58 |
| 2020-01-23 | 48.58 |
| 2020-01-22 | 51.61 |
| 2020-01-21 | 50.09 |
| 2020-01-20 | 53.13 |
| 2020-01-17 | 50.09 |
| 2020-01-16 | 47.06 |
| 2020-01-15 | 50.09 |
| 2020-01-14 | 48.58 |
| 2020-01-13 | 44.03 |
| 2020-01-10 | 45.55 |
| 2020-01-09 | 44.03 |
| 2020-01-08 | 51.61 |
| 2020-01-07 | 51.61 |
| 2020-01-06 | 51.61 |
| 2020-01-03 | 44.03 |
| 2020-01-02 | 47.06 |
| 2019-12-31 | 44.03 |
| 2019-12-30 | 45.55 |
| 2019-12-27 | 41.00 |
| 2019-12-24 | 41.00 |
| 2019-12-23 | 45.55 |
| 2019-12-20 | 45.55 |
| 2019-12-19 | 42.51 |
| 2019-12-18 | 44.03 |
| 2019-12-17 | 39.48 |
| 2019-12-16 | 42.51 |
| 2019-12-13 | 39.48 |
| 2019-12-12 | 39.48 |
| 2019-12-11 | 39.48 |
| 2019-12-10 | 41.00 |
| 2019-12-09 | 41.00 |
| 2019-12-06 | 42.51 |
| 2019-12-05 | 41.00 |
| 2019-12-04 | 42.51 |
| 2019-12-03 | 42.51 |
| 2019-12-02 | 41.00 |
| 2019-11-29 | 41.00 |
| 2019-11-28 | 41.00 |
| 2019-11-27 | 37.97 |
| 2019-11-26 | 37.97 |
| 2019-11-25 | 37.97 |
| 2019-11-22 | 37.97 |
| 2019-11-21 | 39.48 |
| 2019-11-20 | 39.48 |
| 2019-11-19 | 39.48 |
| 2019-11-18 | 39.48 |
| 2019-11-15 | 36.45 |
| 2019-11-14 | 41.00 |
| 2019-11-13 | 41.00 |
| 2019-11-12 | 44.03 |
| 2019-11-11 | 45.55 |
| 2019-11-08 | 44.03 |
| 2019-11-07 | 44.03 |
| 2019-11-06 | 44.03 |
| 2019-11-05 | 44.03 |
| 2019-11-04 | 48.58 |
| 2019-11-01 | 44.03 |
| 2019-10-31 | 42.51 |
| 2019-10-30 | 42.51 |
| 2019-10-29 | 36.45 |
| 2019-10-28 | 41.00 |
| 2019-10-25 | 42.51 |
| 2019-10-24 | 39.48 |
| 2019-10-23 | 41.00 |
| 2019-10-22 | 37.97 |
| 2019-10-21 | 36.45 |
| 2019-10-18 | 45.55 |
| 2019-10-17 | 47.06 |
| 2019-10-16 | 45.55 |
| 2019-10-15 | 48.58 |
| 2019-10-14 | 50.09 |
| 2019-10-11 | 51.61 |
| 2019-10-10 | 56.16 |
| 2019-10-09 | 56.16 |
| 2019-10-08 | 62.22 |
| 2019-10-04 | 48.58 |
| 2019-10-03 | 50.09 |
| 2019-10-02 | 53.13 |
| 2019-09-30 | 51.61 |
| 2019-09-27 | 50.09 |
| 2019-09-26 | 53.13 |
| 2019-09-25 | 53.13 |
| 2019-09-24 | 54.64 |
| 2019-09-23 | 54.64 |
| 2019-09-20 | 53.13 |
| 2019-09-19 | 51.61 |
| 2019-09-18 | 51.61 |
| 2019-09-17 | 51.61 |
| 2019-09-16 | 50.09 |
| 2019-09-13 | 53.13 |
| 2019-09-12 | 54.64 |
| 2019-09-11 | 50.09 |
| 2019-09-10 | 50.09 |
| 2019-09-09 | 51.58 |
| 2019-09-06 | 51.58 |
| 2019-09-05 | 47.12 |
| 2019-09-04 | 54.55 |
| 2019-09-03 | 54.55 |
| 2019-09-02 | 54.55 |
| 2019-08-30 | 54.55 |
| 2019-08-29 | 57.52 |
| 2019-08-28 | 57.52 |
| 2019-08-27 | 54.55 |
| 2019-08-26 | 59.01 |
| 2019-08-23 | 56.04 |
| 2019-08-22 | 56.04 |
| 2019-08-21 | 56.04 |
| 2019-08-20 | 56.04 |
| 2019-08-19 | 56.04 |
| 2019-08-16 | 50.09 |
| 2019-08-15 | 50.09 |
| 2019-08-14 | 50.09 |
| 2019-08-13 | 47.12 |
| 2019-08-12 | 53.07 |
| 2019-08-09 | 53.07 |
| 2019-08-08 | 53.07 |
| 2019-08-07 | 53.07 |
| 2019-08-06 | 53.07 |
| 2019-08-05 | 54.55 |
| 2019-08-02 | 56.04 |
| 2019-08-01 | 56.04 |
| 2019-07-31 | 56.04 |
| 2019-07-30 | 56.04 |
| 2019-07-29 | 56.04 |
| 2019-07-26 | 56.04 |
| 2019-07-25 | 56.04 |
| 2019-07-24 | 56.04 |
| 2019-07-23 | 56.04 |
| 2019-07-22 | 57.52 |
| 2019-07-19 | 57.52 |
| 2019-07-18 | 56.04 |
| 2019-07-17 | 53.07 |
| 2019-07-16 | 53.07 |
| 2019-07-15 | 56.04 |
| 2019-07-12 | 59.01 |
| 2019-07-11 | 57.52 |
| 2019-07-10 | 57.52 |
| 2019-07-09 | 56.04 |
| 2019-07-08 | 56.04 |
| 2019-07-05 | 57.52 |
| 2019-07-04 | 57.52 |
| 2019-07-03 | 57.52 |
| 2019-07-02 | 57.52 |
| 2019-06-28 | 57.52 |
| 2019-06-27 | 57.52 |
| 2019-06-26 | 60.50 |
| 2019-06-25 | 60.50 |
| 2019-06-24 | 60.50 |
| 2019-06-21 | 60.50 |
| 2019-06-20 | 60.50 |
| 2019-06-19 | 61.98 |
| 2019-06-18 | 59.01 |
| 2019-06-17 | 59.01 |
| 2019-06-14 | 60.50 |
| 2019-06-13 | 60.50 |
| 2019-06-12 | 60.50 |
| 2019-06-11 | 60.50 |
| 2019-06-10 | 60.50 |
| 2019-06-06 | 59.01 |
| 2019-06-05 | 53.07 |
| 2019-06-04 | 63.47 |
| 2019-06-03 | 63.47 |
| 2019-05-31 | 64.95 |
| 2019-05-30 | 63.47 |
| 2019-05-29 | 63.47 |
| 2019-05-28 | 61.98 |
| 2019-05-27 | 61.98 |
| 2019-05-24 | 61.98 |
| 2019-05-23 | 66.44 |
| 2019-05-22 | 66.44 |
| 2019-05-21 | 67.89 |
| 2019-05-20 | 60.65 |
| 2019-05-17 | 64.99 |
| 2019-05-16 | 63.55 |
| 2019-05-15 | 63.55 |
| 2019-05-14 | 60.65 |
| 2019-05-10 | 60.65 |
| 2019-05-09 | 59.20 |
| 2019-05-08 | 56.31 |
| 2019-05-07 | 50.52 |
| 2019-05-06 | 51.97 |
| 2019-05-03 | 54.86 |
| 2019-05-02 | 56.31 |
| 2019-04-30 | 56.31 |
| 2019-04-29 | 60.65 |
| 2019-04-26 | 59.20 |
| 2019-04-25 | 56.31 |
| 2019-04-24 | 60.65 |
| 2019-04-23 | 56.31 |
| 2019-04-18 | 59.20 |
| 2019-04-17 | 59.20 |
| 2019-04-16 | 59.20 |
| 2019-04-15 | 62.10 |
| 2019-04-12 | 62.10 |
| 2019-04-11 | 59.20 |
| 2019-04-10 | 57.76 |
| 2019-04-09 | 59.20 |
| 2019-04-08 | 62.10 |
| 2019-04-04 | 64.99 |
| 2019-04-03 | 64.99 |
| 2019-04-02 | 60.65 |
| 2019-04-01 | 62.10 |
| 2019-03-29 | 56.31 |
| 2019-03-28 | 56.31 |
| 2019-03-27 | 56.31 |
| 2019-03-26 | 56.31 |
| 2019-03-25 | 56.31 |
| 2019-03-22 | 57.76 |
| 2019-03-21 | 53.42 |
| 2019-03-20 | 57.76 |
| 2019-03-19 | 73.68 |
| 2019-03-18 | 73.68 |
| 2019-03-15 | 73.68 |
| 2019-03-14 | 73.68 |
| 2019-03-13 | 73.68 |
| 2019-03-12 | 73.68 |
| 2019-03-11 | 83.81 |
| 2019-03-08 | 83.81 |
| 2019-03-07 | 83.81 |
| 2019-03-06 | 83.81 |
| 2019-03-05 | 83.81 |
| 2019-03-04 | 85.26 |
| 2019-03-01 | 72.23 |
| 2019-02-28 | 73.68 |
| 2019-02-27 | 73.68 |
| 2019-02-26 | 73.68 |
| 2019-02-25 | 73.68 |
| 2019-02-22 | 73.68 |
| 2019-02-21 | 73.68 |
| 2019-02-20 | 67.89 |
| 2019-02-19 | 70.78 |
| 2019-02-18 | 73.68 |
| 2019-02-15 | 73.68 |
| 2019-02-14 | 67.89 |
| 2019-02-13 | 73.68 |
| 2019-02-12 | 70.78 |
| 2019-02-11 | 70.78 |
| 2019-02-08 | 73.68 |
| 2019-02-04 | 69.34 |
| 2019-02-01 | 69.34 |
| 2019-01-31 | 69.34 |
| 2019-01-30 | 67.89 |
| 2019-01-29 | 73.68 |
| 2019-01-28 | 69.34 |
| 2019-01-25 | 69.34 |
| 2019-01-24 | 69.34 |
| 2019-01-23 | 80.91 |
| 2019-01-22 | 67.89 |
| 2019-01-21 | 67.89 |
| 2019-01-18 | 67.89 |
| 2019-01-17 | 62.10 |
| 2019-01-16 | 60.65 |
| 2019-01-15 | 60.65 |
| 2019-01-14 | 60.65 |
| 2019-01-11 | 60.65 |
| 2019-01-10 | 60.65 |
| 2019-01-09 | 56.31 |
| 2019-01-08 | 59.20 |
| 2019-01-07 | 73.68 |
| 2019-01-04 | 57.76 |
| 2019-01-03 | 57.76 |
| 2019-01-02 | 59.20 |
| 2018-12-31 | 59.20 |
| 2018-12-28 | 59.20 |
| 2018-12-27 | 63.55 |
| 2018-12-24 | 63.55 |
| 2018-12-21 | 63.55 |
| 2018-12-20 | 63.55 |
| 2018-12-19 | 57.76 |
| 2018-12-18 | 76.57 |
| 2018-12-17 | 80.91 |
| 2018-12-14 | 73.68 |
| 2018-12-13 | 69.34 |
| 2018-12-12 | 69.34 |
| 2018-12-11 | 69.34 |
| 2018-12-10 | 69.34 |
| 2018-12-07 | 69.34 |
| 2018-12-06 | 69.34 |
| 2018-12-05 | 60.65 |
| 2018-12-04 | 60.65 |
| 2018-12-03 | 64.99 |
| 2018-11-30 | 69.34 |
| 2018-11-29 | 69.34 |
| 2018-11-28 | 69.34 |
| 2018-11-27 | 69.34 |
| 2018-11-26 | 69.34 |
| 2018-11-23 | 69.34 |
| 2018-11-22 | 69.34 |
| 2018-11-21 | 69.34 |
| 2018-11-20 | 69.34 |
| 2018-11-19 | 69.34 |
| 2018-11-16 | 69.34 |
| 2018-11-15 | 69.34 |
| 2018-11-14 | 69.34 |
| 2018-11-13 | 69.34 |
| 2018-11-12 | 69.34 |
| 2018-11-09 | 69.34 |
| 2018-11-08 | 69.34 |
| 2018-11-07 | 80.91 |
| 2018-11-06 | 80.91 |
| 2018-11-05 | 63.55 |
| 2018-11-02 | 63.55 |
| 2018-11-01 | 63.55 |
| 2018-10-31 | 63.55 |
| 2018-10-30 | 59.20 |
| 2018-10-29 | 63.55 |
| 2018-10-26 | 63.55 |
| 2018-10-25 | 63.55 |
| 2018-10-24 | 63.55 |
| 2018-10-23 | 63.55 |
| 2018-10-22 | 63.55 |
| 2018-10-19 | 63.55 |
| 2018-10-18 | 63.55 |
| 2018-10-16 | 63.55 |
| 2018-10-15 | 63.55 |
| 2018-10-12 | 63.55 |
| 2018-10-11 | 63.55 |
| 2018-10-10 | 67.89 |
| 2018-10-09 | 67.89 |
| 2018-10-08 | 63.55 |
| 2018-10-05 | 83.81 |
| 2018-10-04 | 80.91 |
| 2018-10-03 | 80.91 |
| 2018-10-02 | 82.36 |
| 2018-09-28 | 82.36 |
| 2018-09-27 | 82.36 |
| 2018-09-26 | 82.36 |
| 2018-09-24 | 72.23 |
| 2018-09-21 | 72.23 |
| 2018-09-20 | 72.23 |
| 2018-09-19 | 72.23 |
| 2018-09-18 | 69.34 |
| 2018-09-17 | 69.34 |
| 2018-09-14 | 69.34 |
| 2018-09-13 | 63.55 |
| 2018-09-12 | 62.12 |
| 2018-09-11 | 62.12 |
| 2018-09-10 | 62.12 |
| 2018-09-07 | 60.70 |
| 2018-09-06 | 60.70 |
| 2018-09-05 | 60.70 |
| 2018-09-04 | 59.28 |
| 2018-09-03 | 56.44 |
| 2018-08-31 | 56.44 |
| 2018-08-30 | 57.86 |
| 2018-08-29 | 57.86 |
| 2018-08-28 | 57.86 |
| 2018-08-27 | 57.86 |
| 2018-08-24 | 56.44 |
| 2018-08-23 | 67.81 |
| 2018-08-22 | 67.81 |
| 2018-08-21 | 67.81 |
| 2018-08-20 | 67.81 |
| 2018-08-17 | 67.81 |
| 2018-08-16 | 67.81 |
| 2018-08-15 | 74.92 |
| 2018-08-14 | 82.03 |
| 2018-08-13 | 82.03 |
| 2018-08-10 | 84.88 |
| 2018-08-09 | 84.88 |
| 2018-08-08 | 84.88 |
| 2018-08-07 | 84.88 |
| 2018-08-06 | 76.35 |
| 2018-08-03 | 76.35 |
| 2018-08-02 | 76.35 |
| 2018-08-01 | 76.35 |
| 2018-07-31 | 76.35 |
| 2018-07-30 | 66.39 |
| 2018-07-27 | 66.39 |
| 2018-07-26 | 67.81 |
| 2018-07-25 | 67.81 |
| 2018-07-24 | 67.81 |
| 2018-07-23 | 70.66 |
| 2018-07-20 | 70.66 |
| 2018-07-19 | 70.66 |
| 2018-07-18 | 70.66 |
| 2018-07-17 | 70.66 |
| 2018-07-16 | 70.66 |
| 2018-07-13 | 70.66 |
| 2018-07-12 | 70.66 |
| 2018-07-11 | 70.66 |
| 2018-07-10 | 70.66 |
| 2018-07-09 | 70.66 |
| 2018-07-06 | 70.66 |
| 2018-07-05 | 70.66 |
| 2018-07-04 | 73.50 |
| 2018-07-03 | 73.50 |
| 2018-06-29 | 79.19 |
| 2018-06-28 | 79.19 |
| 2018-06-27 | 79.19 |
| 2018-06-26 | 82.03 |
| 2018-06-25 | 74.92 |
| 2018-06-22 | 74.92 |
| 2018-06-21 | 74.92 |
| 2018-06-20 | 74.92 |
| 2018-06-19 | 74.92 |
| 2018-06-15 | 74.92 |
| 2018-06-14 | 74.92 |
| 2018-06-13 | 74.92 |
| 2018-06-12 | 74.92 |
| 2018-06-11 | 72.08 |
| 2018-06-08 | 72.08 |
| 2018-06-07 | 72.08 |
| 2018-06-06 | 70.66 |
| 2018-06-05 | 67.81 |
| 2018-06-04 | 66.39 |
| 2018-06-01 | 66.39 |
| 2018-05-31 | 66.39 |
| 2018-05-30 | 66.39 |
| 2018-05-29 | 66.39 |
| 2018-05-28 | 67.81 |
| 2018-05-25 | 67.81 |
| 2018-05-24 | 77.77 |
| 2018-05-23 | 64.97 |
| 2018-05-21 | 66.35 |
| 2018-05-18 | 64.97 |
| 2018-05-17 | 64.97 |
| 2018-05-16 | 64.97 |
| 2018-05-15 | 67.74 |
| 2018-05-14 | 71.90 |
| 2018-05-11 | 64.97 |
| 2018-05-10 | 64.97 |
| 2018-05-09 | 64.97 |
| 2018-05-08 | 63.58 |
| 2018-05-07 | 62.20 |
| 2018-05-04 | 60.81 |
| 2018-05-03 | 62.20 |
| 2018-05-02 | 62.20 |
| 2018-04-30 | 56.65 |
| 2018-04-27 | 56.65 |
| 2018-04-26 | 55.26 |
| 2018-04-25 | 55.26 |
| 2018-04-24 | 55.26 |
| 2018-04-23 | 60.81 |
| 2018-04-20 | 60.81 |
| 2018-04-19 | 62.20 |
| 2018-04-18 | 55.26 |
| 2018-04-17 | 58.04 |
| 2018-04-16 | 58.04 |
| 2018-04-13 | 60.81 |
| 2018-04-12 | 58.04 |
| 2018-04-11 | 58.04 |
| 2018-04-10 | 63.58 |
| 2018-04-09 | 62.20 |
| 2018-04-06 | 62.20 |
| 2018-04-04 | 62.20 |
| 2018-04-03 | 63.58 |
| 2018-03-29 | 73.29 |
| 2018-03-28 | 73.29 |
| 2018-03-27 | 74.67 |
| 2018-03-26 | 74.67 |
| 2018-03-23 | 74.67 |
| 2018-03-22 | 82.99 |
| 2018-03-21 | 88.54 |
| 2018-03-20 | 88.54 |
| 2018-03-19 | 87.15 |
| 2018-03-16 | 87.15 |
| 2018-03-15 | 87.15 |
| 2018-03-14 | 88.54 |
| 2018-03-13 | 85.76 |
| 2018-03-12 | 88.54 |
| 2018-03-09 | 88.54 |
| 2018-03-08 | 88.54 |
| 2018-03-07 | 88.54 |
| 2018-03-06 | 87.15 |
| 2018-03-05 | 87.15 |
| 2018-03-02 | 87.15 |
| 2018-03-01 | 87.15 |
| 2018-02-28 | 87.15 |
| 2018-02-27 | 87.15 |
| 2018-02-26 | 87.15 |
| 2018-02-23 | 85.76 |
| 2018-02-22 | 88.54 |
| 2018-02-21 | 88.54 |
| 2018-02-20 | 89.92 |
| 2018-02-15 | 91.31 |
| 2018-02-14 | 89.92 |
| 2018-02-13 | 85.76 |
| 2018-02-12 | 85.76 |
| 2018-02-09 | 85.76 |
| 2018-02-08 | 84.38 |
| 2018-02-07 | 87.15 |
| 2018-02-06 | 89.92 |
| 2018-02-05 | 92.69 |
| 2018-02-02 | 94.08 |
| 2018-02-01 | 95.47 |
| 2018-01-31 | 92.69 |
| 2018-01-30 | 89.92 |
| 2018-01-29 | 91.31 |
| 2018-01-26 | 94.08 |
| 2018-01-25 | 94.08 |
| 2018-01-24 | 94.08 |
| 2018-01-23 | 94.08 |
| 2018-01-22 | 91.31 |
| 2018-01-19 | 94.08 |
| 2018-01-18 | 89.92 |
| 2018-01-17 | 96.85 |
| 2018-01-16 | 99.63 |
| 2018-01-15 | 96.85 |
| 2018-01-12 | 95.47 |
| 2018-01-11 | 96.85 |
| 2018-01-10 | 98.24 |
| 2018-01-09 | 96.85 |
| 2018-01-08 | 96.85 |
| 2018-01-05 | 99.63 |
| 2018-01-04 | 99.63 |
| 2018-01-03 | 95.47 |
| 2018-01-02 | 95.47 |
| 2017-12-29 | 101.01 |
| 2017-12-28 | 98.24 |
| 2017-12-27 | 98.24 |
| 2017-12-22 | 98.24 |
| 2017-12-21 | 98.24 |
| 2017-12-20 | 101.01 |
| 2017-12-19 | 101.01 |
| 2017-12-18 | 94.08 |
| 2017-12-15 | 101.01 |
| 2017-12-14 | 101.01 |
| 2017-12-13 | 102.40 |
| 2017-12-12 | 102.40 |
| 2017-12-11 | 102.40 |
| 2017-12-08 | 95.47 |
| 2017-12-07 | 89.92 |
| 2017-12-06 | 96.85 |
| 2017-12-05 | 102.40 |
| 2017-12-04 | 102.40 |
| 2017-12-01 | 102.40 |
| 2017-11-30 | 103.78 |
| 2017-11-29 | 103.78 |
| 2017-11-28 | 103.78 |
| 2017-11-27 | 105.17 |
| 2017-11-24 | 106.56 |
| 2017-11-23 | 106.56 |
| 2017-11-22 | 103.78 |
| 2017-11-21 | 103.78 |
| 2017-11-20 | 107.94 |
| 2017-11-17 | 107.94 |
| 2017-11-16 | 107.94 |
| 2017-11-15 | 107.94 |
| 2017-11-14 | 107.94 |
| 2017-11-13 | 102.40 |
| 2017-11-10 | 102.40 |
| 2017-11-09 | 105.17 |
| 2017-11-08 | 107.94 |
| 2017-11-07 | 106.56 |
| 2017-11-06 | 107.94 |
| 2017-11-03 | 107.94 |
| 2017-11-02 | 107.94 |
| 2017-11-01 | 105.17 |
| 2017-10-31 | 103.78 |
| 2017-10-30 | 103.78 |
| 2017-10-27 | 107.94 |
| 2017-10-26 | 107.94 |
| 2017-10-25 | 107.94 |
| 2017-10-24 | 107.94 |
| 2017-10-23 | 107.94 |
| 2017-10-20 | 107.94 |
| 2017-10-19 | 105.17 |
| 2017-10-18 | 107.94 |
| 2017-10-17 | 107.94 |
| 2017-10-16 | 106.56 |
| 2017-10-13 | 105.17 |
| 2017-10-12 | 98.24 |
| 2017-10-11 | 92.69 |
| 2017-10-10 | 88.54 |
| 2017-10-09 | 88.54 |
| 2017-10-06 | 91.31 |
| 2017-10-04 | 92.69 |
| 2017-10-03 | 95.47 |
| 2017-09-29 | 101.01 |
| 2017-09-28 | 101.01 |
| 2017-09-27 | 101.01 |
| 2017-09-26 | 101.01 |
| 2017-09-25 | 105.17 |
| 2017-09-22 | 105.17 |
| 2017-09-21 | 105.17 |
| 2017-09-20 | 105.17 |
| 2017-09-19 | 105.17 |
| 2017-09-18 | 102.40 |
| 2017-09-15 | 101.01 |
| 2017-09-14 | 101.01 |
| 2017-09-13 | 101.01 |
| 2017-09-12 | 95.54 |
| 2017-09-11 | 94.17 |
| 2017-09-08 | 94.17 |
| 2017-09-07 | 105.11 |
| 2017-09-06 | 92.81 |
| 2017-09-05 | 92.81 |
| 2017-09-04 | 92.81 |
| 2017-09-01 | 92.81 |
| 2017-08-31 | 92.81 |
| 2017-08-30 | 92.81 |
| 2017-08-29 | 92.81 |
| 2017-08-28 | 92.81 |
| 2017-08-25 | 96.91 |
| 2017-08-24 | 106.48 |
| 2017-08-22 | 106.48 |
| 2017-08-21 | 110.58 |
| 2017-08-18 | 117.42 |
| 2017-08-17 | 111.95 |
| 2017-08-16 | 111.95 |
| 2017-08-15 | 110.58 |
| 2017-08-14 | 110.58 |
| 2017-08-11 | 113.32 |
| 2017-08-10 | 113.32 |
| 2017-08-09 | 113.32 |
| 2017-08-08 | 113.32 |
| 2017-08-07 | 113.32 |
| 2017-08-04 | 113.32 |
| 2017-08-03 | 113.32 |
| 2017-08-02 | 113.32 |
| 2017-08-01 | 113.32 |
| 2017-07-31 | 113.32 |
| 2017-07-28 | 114.69 |
| 2017-07-27 | 114.69 |
| 2017-07-26 | 116.05 |
| 2017-07-25 | 116.05 |
| 2017-07-24 | 120.16 |
| 2017-07-21 | 111.95 |
| 2017-07-20 | 111.95 |
| 2017-07-19 | 111.95 |
| 2017-07-18 | 120.16 |
| 2017-07-17 | 120.16 |
| 2017-07-14 | 106.48 |
| 2017-07-13 | 116.05 |
| 2017-07-12 | 110.58 |
| 2017-07-11 | 105.11 |
| 2017-07-10 | 105.11 |
| 2017-07-07 | 101.01 |
| 2017-07-06 | 101.01 |
| 2017-07-05 | 99.64 |
| 2017-07-04 | 103.75 |
| 2017-07-03 | 99.64 |
| 2017-06-30 | 99.64 |
| 2017-06-29 | 99.64 |
| 2017-06-28 | 101.01 |
| 2017-06-27 | 101.01 |
| 2017-06-26 | 101.01 |
| 2017-06-23 | 101.01 |
| 2017-06-22 | 101.01 |
| 2017-06-21 | 101.01 |
| 2017-06-20 | 101.01 |
| 2017-06-19 | 102.38 |
| 2017-06-16 | 101.01 |
| 2017-06-15 | 101.01 |
| 2017-06-14 | 101.01 |
| 2017-06-13 | 109.22 |
| 2017-06-12 | 109.22 |
| 2017-06-09 | 109.22 |
| 2017-06-08 | 114.69 |
| 2017-06-07 | 114.69 |
| 2017-06-06 | 105.11 |
| 2017-06-05 | 106.48 |
| 2017-06-02 | 106.48 |
| 2017-06-01 | 106.48 |
| 2017-05-31 | 105.11 |
| 2017-05-29 | 111.82 |
| 2017-05-26 | 111.82 |
| 2017-05-25 | 111.82 |
| 2017-05-24 | 113.16 |
| 2017-05-23 | 110.48 |
| 2017-05-22 | 111.82 |
| 2017-05-19 | 111.82 |
| 2017-05-18 | 103.77 |
| 2017-05-17 | 107.80 |
| 2017-05-16 | 109.14 |
| 2017-05-15 | 109.14 |
| 2017-05-12 | 111.82 |
| 2017-05-11 | 113.16 |
| 2017-05-10 | 111.82 |
| 2017-05-09 | 111.82 |
| 2017-05-08 | 113.16 |
| 2017-05-05 | 113.16 |
| 2017-05-04 | 113.16 |
| 2017-05-02 | 113.16 |
| 2017-04-28 | 113.16 |
| 2017-04-27 | 113.16 |
| 2017-04-26 | 114.50 |
| 2017-04-25 | 110.48 |
| 2017-04-24 | 110.48 |
| 2017-04-21 | 111.82 |
| 2017-04-20 | 111.82 |
| 2017-04-19 | 102.43 |
| 2017-04-18 | 102.43 |
| 2017-04-13 | 101.09 |
| 2017-04-12 | 98.41 |
| 2017-04-11 | 101.09 |
| 2017-04-10 | 107.80 |
| 2017-04-07 | 107.80 |
| 2017-04-06 | 113.16 |
| 2017-04-05 | 113.16 |
| 2017-04-03 | 114.50 |
| 2017-03-31 | 114.50 |
| 2017-03-30 | 114.50 |
| 2017-03-29 | 114.50 |
| 2017-03-28 | 125.22 |
| 2017-03-27 | 122.54 |
| 2017-03-24 | 121.20 |
| 2017-03-23 | 122.54 |
| 2017-03-22 | 111.82 |
| 2017-03-21 | 115.84 |
| 2017-03-20 | 119.86 |
| 2017-03-17 | 119.86 |
| 2017-03-16 | 119.86 |
| 2017-03-15 | 119.86 |
| 2017-03-14 | 122.54 |
| 2017-03-13 | 127.90 |
| 2017-03-10 | 127.90 |
| 2017-03-09 | 129.25 |
| 2017-03-08 | 129.25 |
| 2017-03-07 | 127.90 |
| 2017-03-06 | 126.56 |
| 2017-03-03 | 125.22 |
| 2017-03-02 | 127.90 |
| 2017-03-01 | 122.54 |
| 2017-02-28 | 123.88 |
| 2017-02-27 | 123.88 |
| 2017-02-24 | 122.54 |
| 2017-02-23 | 125.22 |
| 2017-02-22 | 125.22 |
| 2017-02-21 | 127.90 |
| 2017-02-20 | 129.25 |
| 2017-02-17 | 122.54 |
| 2017-02-16 | 122.54 |
| 2017-02-15 | 123.88 |
| 2017-02-14 | 123.88 |
| 2017-02-13 | 125.22 |
| 2017-02-10 | 119.86 |
| 2017-02-09 | 125.22 |
| 2017-02-08 | 125.22 |
| 2017-02-07 | 125.22 |
| 2017-02-06 | 125.22 |
| 2017-02-03 | 125.22 |
| 2017-02-02 | 125.22 |
| 2017-02-01 | 125.22 |
| 2017-01-27 | 125.22 |
| 2017-01-26 | 125.22 |
| 2017-01-25 | 125.22 |
| 2017-01-24 | 130.59 |
| 2017-01-23 | 133.27 |
| 2017-01-20 | 134.61 |
| 2017-01-19 | 134.61 |
| 2017-01-18 | 134.61 |
| 2017-01-17 | 133.27 |
| 2017-01-16 | 133.27 |
| 2017-01-13 | 135.95 |
| 2017-01-12 | 141.31 |
| 2017-01-11 | 141.31 |
| 2017-01-10 | 130.59 |
| 2017-01-09 | 130.59 |
| 2017-01-06 | 130.59 |
| 2017-01-05 | 133.27 |
| 2017-01-04 | 135.95 |
| 2017-01-03 | 135.95 |
| 2016-12-30 | 131.93 |
| 2016-12-29 | 126.56 |
| 2016-12-28 | 126.56 |
| 2016-12-23 | 126.56 |
| 2016-12-22 | 126.56 |
| 2016-12-21 | 126.56 |
| 2016-12-20 | 126.56 |
| 2016-12-19 | 131.93 |
| 2016-12-16 | 137.29 |
| 2016-12-15 | 137.29 |
| 2016-12-14 | 141.31 |
| 2016-12-13 | 141.31 |
| 2016-12-12 | 149.35 |
| 2016-12-09 | 152.04 |
| 2016-12-08 | 150.70 |
| 2016-12-07 | 150.70 |
| 2016-12-06 | 152.04 |
| 2016-12-05 | 152.04 |
| 2016-12-02 | 152.04 |
| 2016-12-01 | 154.72 |
| 2016-11-30 | 154.72 |
| 2016-11-29 | 154.72 |
| 2016-11-28 | 154.72 |
| 2016-11-25 | 154.72 |
| 2016-11-24 | 154.72 |
| 2016-11-23 | 153.38 |
| 2016-11-22 | 153.38 |
| 2016-11-21 | 153.38 |
| 2016-11-18 | 152.04 |
| 2016-11-17 | 152.04 |
| 2016-11-16 | 146.67 |
| 2016-11-15 | 146.67 |
| 2016-11-14 | 146.67 |
| 2016-11-11 | 148.01 |
| 2016-11-10 | 164.10 |
| 2016-11-09 | 165.44 |
| 2016-11-08 | 164.10 |
| 2016-11-07 | 164.10 |
| 2016-11-04 | 146.67 |
| 2016-11-03 | 139.97 |
| 2016-11-02 | 131.93 |
| 2016-11-01 | 131.93 |
| 2016-10-31 | 130.59 |
| 2016-10-28 | 129.25 |
| 2016-10-27 | 129.25 |
| 2016-10-26 | 129.25 |
| 2016-10-25 | 127.90 |
| 2016-10-24 | 127.90 |
| 2016-10-20 | 126.56 |
| 2016-10-19 | 126.56 |
| 2016-10-18 | 126.56 |
| 2016-10-17 | 126.56 |
| 2016-10-14 | 126.56 |
| 2016-10-13 | 126.56 |
| 2016-10-12 | 123.88 |
| 2016-10-11 | 125.22 |
| 2016-10-07 | 126.56 |
| 2016-10-06 | 126.56 |
| 2016-10-05 | 126.56 |
| 2016-10-04 | 126.56 |
| 2016-10-03 | 127.90 |
| 2016-09-30 | 126.56 |
| 2016-09-29 | 126.56 |
| 2016-09-28 | 129.25 |
| 2016-09-27 | 129.25 |
| 2016-09-26 | 129.25 |
| 2016-09-23 | 129.25 |
| 2016-09-22 | 129.25 |
| 2016-09-21 | 129.25 |
| 2016-09-20 | 130.59 |
| 2016-09-19 | 130.59 |
| 2016-09-15 | 127.90 |
| 2016-09-14 | 123.88 |
| 2016-09-13 | 125.22 |
| 2016-09-12 | 119.86 |
| 2016-09-09 | 127.90 |
| 2016-09-08 | 123.88 |
| 2016-09-07 | 123.88 |
| 2016-09-06 | 122.56 |
| 2016-09-05 | 121.23 |
| 2016-09-02 | 119.91 |
| 2016-09-01 | 118.58 |
| 2016-08-31 | 119.91 |
| 2016-08-30 | 117.26 |
| 2016-08-29 | 114.61 |
| 2016-08-26 | 117.26 |
| 2016-08-25 | 117.26 |
| 2016-08-24 | 118.58 |
| 2016-08-23 | 115.93 |
| 2016-08-22 | 115.93 |
| 2016-08-19 | 111.96 |
| 2016-08-18 | 114.61 |
| 2016-08-17 | 117.26 |
| 2016-08-16 | 121.23 |
| 2016-08-15 | 113.28 |
| 2016-08-12 | 113.28 |
| 2016-08-11 | 107.99 |
| 2016-08-10 | 107.99 |
| 2016-08-09 | 107.99 |
| 2016-08-08 | 106.66 |
| 2016-08-05 | 102.69 |
| 2016-08-04 | 106.66 |
| 2016-08-03 | 84.14 |
| 2016-08-01 | 82.82 |
| 2016-07-29 | 82.82 |
| 2016-07-28 | 85.47 |
| 2016-07-27 | 85.47 |
| 2016-07-26 | 88.11 |
| 2016-07-25 | 85.47 |
| 2016-07-22 | 85.47 |
| 2016-07-21 | 85.47 |
| 2016-07-20 | 85.47 |
| 2016-07-19 | 78.84 |
| 2016-07-18 | 78.84 |
| 2016-07-15 | 76.19 |
| 2016-07-14 | 76.19 |
| 2016-07-13 | 76.19 |
| 2016-07-12 | 78.84 |
| 2016-07-11 | 77.52 |
| 2016-07-08 | 76.19 |
| 2016-07-07 | 76.19 |
| 2016-07-06 | 76.19 |
| 2016-07-05 | 76.19 |
| 2016-07-04 | 76.19 |
| 2016-06-30 | 76.19 |
| 2016-06-29 | 74.87 |
| 2016-06-28 | 70.89 |
| 2016-06-27 | 70.89 |
| 2016-06-24 | 70.89 |
| 2016-06-23 | 72.22 |
| 2016-06-22 | 72.22 |
| 2016-06-21 | 72.22 |
| 2016-06-20 | 69.57 |
| 2016-06-17 | 68.24 |
| 2016-06-16 | 68.24 |
| 2016-06-15 | 68.24 |
| 2016-06-14 | 68.24 |
| 2016-06-13 | 68.24 |
| 2016-06-10 | 72.22 |
| 2016-06-08 | 76.19 |
| 2016-06-07 | 76.19 |
| 2016-06-06 | 76.19 |
| 2016-06-03 | 76.19 |
| 2016-06-02 | 76.19 |
| 2016-06-01 | 73.54 |
| 2016-05-31 | 73.54 |
| 2016-05-30 | 76.19 |
| 2016-05-27 | 77.52 |
| 2016-05-26 | 76.19 |
| 2016-05-25 | 76.19 |
| 2016-05-24 | 76.19 |
| 2016-05-23 | 76.19 |
| 2016-05-20 | 76.19 |
| 2016-05-19 | 74.87 |
| 2016-05-18 | 74.87 |
| 2016-05-17 | 76.19 |
| 2016-05-16 | 76.19 |
| 2016-05-13 | 76.19 |
| 2016-05-12 | 69.57 |
| 2016-05-11 | 73.48 |
| 2016-05-10 | 73.48 |
| 2016-05-09 | 69.57 |
| 2016-05-06 | 69.57 |
| 2016-05-05 | 74.79 |
| 2016-05-04 | 69.57 |
| 2016-05-03 | 70.87 |
| 2016-04-29 | 70.87 |
| 2016-04-28 | 70.87 |
| 2016-04-27 | 70.87 |
| 2016-04-26 | 70.87 |
| 2016-04-25 | 70.87 |
| 2016-04-22 | 69.57 |
| 2016-04-21 | 69.57 |
| 2016-04-20 | 66.96 |
| 2016-04-19 | 66.96 |
| 2016-04-18 | 69.57 |
| 2016-04-15 | 69.57 |
| 2016-04-14 | 70.87 |
| 2016-04-13 | 65.65 |
| 2016-04-12 | 65.65 |
| 2016-04-11 | 65.65 |
| 2016-04-08 | 65.65 |
| 2016-04-07 | 65.65 |
| 2016-04-06 | 64.35 |
| 2016-04-05 | 70.87 |
| 2016-04-01 | 70.87 |
| 2016-03-31 | 70.87 |
| 2016-03-30 | 70.87 |
| 2016-03-29 | 70.87 |
| 2016-03-24 | 76.09 |
| 2016-03-23 | 98.26 |
| 2016-03-22 | 96.96 |
| 2016-03-21 | 95.66 |
| 2016-03-18 | 91.74 |
| 2016-03-17 | 90.44 |
| 2016-03-16 | 90.44 |
| 2016-03-15 | 90.44 |
| 2016-03-14 | 90.44 |
| 2016-03-11 | 89.13 |
| 2016-03-10 | 90.44 |
| 2016-03-09 | 87.83 |
| 2016-03-08 | 87.83 |
| 2016-03-07 | 87.83 |
| 2016-03-04 | 87.83 |
| 2016-03-03 | 87.83 |
| 2016-03-02 | 86.52 |
| 2016-03-01 | 86.52 |
| 2016-02-29 | 86.52 |
| 2016-02-26 | 86.52 |
| 2016-02-25 | 83.92 |
| 2016-02-24 | 89.13 |
| 2016-02-23 | 89.13 |
| 2016-02-22 | 87.83 |
| 2016-02-19 | 81.31 |
| 2016-02-18 | 80.00 |
| 2016-02-17 | 78.70 |
| 2016-02-16 | 63.05 |
| 2016-02-15 | 64.35 |
| 2016-02-12 | 61.74 |
| 2016-02-11 | 61.74 |
| 2016-02-05 | 59.13 |
| 2016-02-04 | 68.26 |
| 2016-02-03 | 69.57 |
| 2016-02-02 | 69.57 |
| 2016-02-01 | 69.57 |
| 2016-01-29 | 69.57 |
| 2016-01-28 | 68.26 |
| 2016-01-27 | 68.26 |
| 2016-01-26 | 68.26 |
| 2016-01-25 | 64.35 |
| 2016-01-22 | 64.35 |
| 2016-01-21 | 64.35 |
| 2016-01-20 | 69.57 |
| 2016-01-19 | 76.09 |
| 2016-01-18 | 76.09 |
| 2016-01-15 | 81.31 |
| 2016-01-14 | 78.70 |
| 2016-01-13 | 78.70 |
| 2016-01-12 | 82.61 |
| 2016-01-11 | 78.70 |
| 2016-01-08 | 83.92 |
| 2016-01-07 | 83.92 |
| 2016-01-06 | 87.83 |
| 2016-01-05 | 85.22 |
| 2016-01-04 | 82.61 |
| 2015-12-31 | 85.22 |
| 2015-12-30 | 85.22 |
| 2015-12-29 | 85.22 |
| 2015-12-28 | 94.35 |
| 2015-12-24 | 90.44 |
| 2015-12-23 | 98.26 |
| 2015-12-22 | 60.44 |
| 2015-12-21 | 55.22 |
| 2015-12-18 | 56.52 |
| 2015-12-17 | 56.52 |
| 2015-12-16 | 56.52 |
| 2015-12-15 | 56.52 |
| 2015-12-14 | 56.52 |
| 2015-12-11 | 56.52 |
| 2015-12-10 | 56.52 |
| 2015-12-09 | 56.52 |
| 2015-12-08 | 57.83 |
| 2015-12-07 | 57.83 |
| 2015-12-04 | 57.83 |
| 2015-12-03 | 56.52 |
| 2015-12-02 | 53.92 |
| 2015-12-01 | 53.92 |
| 2015-11-30 | 53.92 |
| 2015-11-27 | 53.92 |
| 2015-11-26 | 53.92 |
| 2015-11-25 | 56.52 |
| 2015-11-24 | 61.74 |
| 2015-11-23 | 61.74 |
| 2015-11-20 | 61.74 |
| 2015-11-19 | 60.44 |
| 2015-11-18 | 60.44 |
| 2015-11-17 | 60.44 |
| 2015-11-16 | 48.70 |
| 2015-11-13 | 48.70 |
| 2015-11-12 | 48.70 |
| 2015-11-11 | 48.70 |
| 2015-11-10 | 44.79 |
| 2015-11-09 | 44.79 |
| 2015-11-06 | 43.48 |
| 2015-11-05 | 43.48 |
| 2015-11-04 | 43.48 |
| 2015-11-03 | 43.48 |
| 2015-11-02 | 43.48 |
| 2015-10-30 | 36.96 |
| 2015-10-29 | 38.26 |
| 2015-10-28 | 38.26 |
| 2015-10-27 | 38.26 |
| 2015-10-26 | 38.26 |
| 2015-10-23 | 38.26 |
| 2015-10-22 | 35.65 |
| 2015-10-20 | 35.65 |
| 2015-10-19 | 36.96 |
| 2015-10-16 | 36.96 |
| 2015-10-15 | 36.96 |
| 2015-10-14 | 36.96 |
| 2015-10-13 | 36.96 |
| 2015-10-12 | 36.96 |
| 2015-10-09 | 36.96 |
| 2015-10-08 | 36.96 |
| 2015-10-07 | 36.96 |
| 2015-10-06 | 36.96 |
| 2015-10-05 | 36.96 |
| 2015-10-02 | 36.96 |
| 2015-09-30 | 36.96 |
| 2015-09-29 | 36.96 |
| 2015-09-25 | 40.87 |
| 2015-09-24 | 40.87 |
| 2015-09-23 | 40.87 |
| 2015-09-22 | 39.57 |
| 2015-09-21 | 42.18 |
| 2015-09-18 | 42.18 |
| 2015-09-17 | 42.18 |
| 2015-09-16 | 42.18 |
| 2015-09-15 | 42.18 |
| 2015-09-14 | 43.48 |
| 2015-09-11 | 44.77 |
| 2015-09-10 | 39.60 |
| 2015-09-09 | 39.60 |
| 2015-09-08 | 39.60 |
| 2015-09-07 | 38.31 |
| 2015-09-04 | 38.31 |
| 2015-09-02 | 40.90 |
| 2015-09-01 | 40.90 |
| 2015-08-31 | 40.90 |
| 2015-08-28 | 35.72 |
| 2015-08-27 | 30.55 |
| 2015-08-26 | 30.55 |
| 2015-08-25 | 34.43 |
| 2015-08-24 | 38.31 |
| 2015-08-21 | 49.94 |
| 2015-08-20 | 37.02 |
| 2015-08-19 | 39.60 |
| 2015-08-18 | 42.19 |
| 2015-08-17 | 44.77 |
| 2015-08-14 | 44.77 |
| 2015-08-13 | 38.31 |
| 2015-08-12 | 35.72 |
| 2015-08-11 | 42.19 |
| 2015-08-10 | 42.19 |
| 2015-08-07 | 42.19 |
| 2015-08-06 | 43.48 |
| 2015-08-05 | 43.48 |
| 2015-08-04 | 38.31 |
| 2015-08-03 | 43.48 |
| 2015-07-31 | 43.48 |
| 2015-07-30 | 43.48 |
| 2015-07-29 | 43.48 |
| 2015-07-28 | 47.36 |
| 2015-07-27 | 42.19 |
| 2015-07-24 | 47.36 |
| 2015-07-23 | 48.65 |
| 2015-07-22 | 42.19 |
| 2015-07-21 | 40.90 |
| 2015-07-20 | 40.90 |
| 2015-07-17 | 40.90 |
| 2015-07-16 | 47.36 |
| 2015-07-15 | 44.77 |
| 2015-07-14 | 44.77 |
| 2015-07-13 | 38.31 |
| 2015-07-10 | 42.19 |
| 2015-07-09 | 34.43 |
| 2015-07-08 | 30.55 |
| 2015-07-07 | 40.90 |
| 2015-07-06 | 40.90 |
| 2015-07-03 | 51.24 |
| 2015-07-02 | 51.24 |
| 2015-06-30 | 51.24 |
| 2015-06-29 | 51.24 |
| 2015-06-26 | 61.58 |
| 2015-06-25 | 55.11 |
| 2015-06-24 | 56.41 |
| 2015-06-23 | 56.41 |
| 2015-06-22 | 56.41 |
| 2015-06-19 | 56.41 |
| 2015-06-18 | 56.41 |
| 2015-06-17 | 56.41 |
| 2015-06-16 | 52.53 |
| 2015-06-15 | 57.70 |
| 2015-06-12 | 57.70 |
| 2015-06-11 | 55.11 |
| 2015-06-10 | 55.11 |
| 2015-06-09 | 56.41 |
| 2015-06-08 | 57.70 |
| 2015-06-05 | 61.58 |
| 2015-06-04 | 61.58 |
| 2015-06-03 | 68.04 |
| 2015-06-02 | 73.21 |
| 2015-06-01 | 60.28 |
| 2015-05-29 | 58.99 |
| 2015-05-28 | 60.28 |
| 2015-05-27 | 60.28 |
| 2015-05-26 | 60.28 |
| 2015-05-22 | 58.99 |
| 2015-05-21 | 56.41 |
| 2015-05-20 | 62.87 |
| 2015-05-19 | 65.46 |
| 2015-05-18 | 68.04 |
| 2015-05-15 | 71.92 |
| 2015-05-14 | 66.75 |
| 2015-05-13 | 61.66 |
| 2015-05-12 | 61.66 |
| 2015-05-11 | 61.66 |
| 2015-05-08 | 61.66 |
| 2015-05-07 | 56.56 |
| 2015-05-06 | 57.84 |
| 2015-05-05 | 56.56 |
| 2015-05-04 | 56.56 |
| 2015-04-30 | 51.47 |
| 2015-04-29 | 52.75 |
| 2015-04-28 | 50.20 |
| 2015-04-27 | 52.75 |
| 2015-04-24 | 47.65 |
| 2015-04-23 | 47.65 |
| 2015-04-22 | 48.93 |
| 2015-04-21 | 38.74 |
| 2015-04-20 | 33.65 |
| 2015-04-17 | 37.47 |
| 2015-04-16 | 33.65 |
| 2015-04-15 | 33.65 |
| 2015-04-14 | 34.93 |
| 2015-04-13 | 34.93 |
| 2015-04-10 | 40.02 |
| 2015-04-09 | 31.11 |
| 2015-04-08 | 32.38 |
| 2015-04-02 | 29.83 |
| 2015-04-01 | 29.83 |
| 2015-03-31 | 29.83 |
| 2015-03-30 | 27.29 |
| 2015-03-27 | 29.83 |
| 2015-03-26 | 31.11 |
| 2015-03-25 | 28.56 |
| 2015-03-24 | 33.65 |
| 2015-03-23 | 33.65 |
| 2015-03-20 | 31.11 |
| 2015-03-19 | 33.65 |
| 2015-03-18 | 37.47 |
| 2015-03-17 | 37.47 |
| 2015-03-16 | 47.65 |
| 2015-03-13 | 43.84 |
| 2015-03-12 | 43.84 |
| 2015-03-11 | 43.84 |
| 2015-03-10 | 43.84 |
| 2015-03-09 | 45.11 |
| 2015-03-06 | 45.11 |
| 2015-03-05 | 45.11 |
| 2015-03-04 | 45.11 |
| 2015-03-03 | 45.11 |
| 2015-03-02 | 46.38 |
| 2015-02-27 | 46.38 |
| 2015-02-26 | 47.65 |
| 2015-02-25 | 52.75 |
| 2015-02-24 | 62.93 |
| 2015-02-23 | 62.93 |
| 2015-02-18 | 62.93 |
| 2015-02-17 | 62.93 |
| 2015-02-16 | 62.93 |
| 2015-02-13 | 62.93 |
| 2015-02-12 | 68.02 |
| 2015-02-11 | 68.02 |
| 2015-02-10 | 68.02 |
| 2015-02-09 | 66.75 |
| 2015-02-06 | 65.47 |
| 2015-02-05 | 65.47 |
| 2015-02-04 | 68.02 |
| 2015-02-03 | 65.47 |
| 2015-02-02 | 65.47 |
| 2015-01-30 | 66.75 |
| 2015-01-29 | 66.75 |
| 2015-01-28 | 68.02 |
| 2015-01-27 | 68.02 |
| 2015-01-26 | 69.29 |
| 2015-01-23 | 69.29 |
| 2015-01-22 | 69.29 |
| 2015-01-21 | 69.29 |
| 2015-01-20 | 69.29 |
| 2015-01-19 | 69.29 |
| 2015-01-16 | 69.29 |
| 2015-01-15 | 69.29 |
| 2015-01-14 | 71.84 |
| 2015-01-13 | 69.29 |
| 2015-01-12 | 71.84 |
| 2015-01-09 | 71.84 |
| 2015-01-08 | 71.84 |
| 2015-01-07 | 74.39 |
| 2015-01-06 | 70.57 |
| 2015-01-05 | 66.75 |
| 2015-01-02 | 65.47 |
| 2014-12-31 | 65.47 |
| 2014-12-30 | 65.47 |
| 2014-12-29 | 65.47 |
| 2014-12-24 | 65.47 |
| 2014-12-23 | 65.47 |
| 2014-12-22 | 65.47 |
| 2014-12-19 | 61.66 |
| 2014-12-18 | 62.93 |
| 2014-12-17 | 60.38 |
| 2014-12-16 | 65.47 |
| 2014-12-15 | 65.47 |
| 2014-12-12 | 62.93 |
| 2014-12-11 | 60.38 |
| 2014-12-10 | 60.38 |
| 2014-12-09 | 60.38 |
| 2014-12-08 | 60.38 |
| 2014-12-05 | 61.66 |
| 2014-12-04 | 61.66 |
| 2014-12-03 | 66.75 |
| 2014-12-02 | 61.66 |
| 2014-12-01 | 59.11 |
| 2014-11-28 | 61.66 |
| 2014-11-27 | 62.93 |
| 2014-11-26 | 71.84 |
| 2014-11-25 | 62.93 |
| 2014-11-24 | 60.38 |
| 2014-11-21 | 60.38 |
| 2014-11-20 | 59.11 |
| 2014-11-19 | 59.11 |
| 2014-11-18 | 74.39 |
| 2014-11-17 | 71.84 |
| 2014-11-14 | 62.93 |
| 2014-11-13 | 60.38 |
| 2014-11-12 | 61.66 |
| 2014-11-11 | 66.75 |
| 2014-11-10 | 57.84 |
| 2014-11-07 | 56.56 |
| 2014-11-06 | 52.75 |
| 2014-11-05 | 54.02 |
| 2014-11-04 | 47.65 |
| 2014-11-03 | 33.65 |
| 2014-10-31 | 19.65 |
| 2014-10-30 | 18.38 |
| 2014-10-29 | 18.38 |
| 2014-10-28 | 18.38 |
| 2014-10-27 | 15.83 |
| 2014-10-24 | 15.83 |
| 2014-10-23 | 15.83 |
| 2014-10-22 | 17.11 |
| 2014-10-21 | 17.11 |
| 2014-10-20 | 17.11 |
| 2014-10-17 | 15.83 |
| 2014-10-16 | 18.38 |
| 2014-10-15 | 18.38 |
| 2014-10-14 | 18.38 |
| 2014-10-13 | 18.38 |
| 2014-10-10 | 17.11 |
| 2014-10-09 | 15.83 |
| 2014-10-08 | 15.83 |
| 2014-10-07 | 18.38 |
| 2014-10-06 | 18.38 |
| 2014-10-03 | 17.11 |
| 2014-09-30 | 14.56 |
| 2014-09-29 | 9.47 |
| 2014-09-26 | 18.38 |
| 2014-09-25 | 18.38 |
| 2014-09-24 | 18.38 |
| 2014-09-23 | 18.38 |
| 2014-09-22 | 18.38 |
| 2014-09-19 | 18.38 |
| 2014-09-18 | 18.38 |
| 2014-09-17 | 18.38 |
| 2014-09-16 | 18.38 |
| 2014-09-15 | 18.38 |
| 2014-09-12 | 18.38 |
| 2014-09-11 | 18.38 |
| 2014-09-10 | 17.12 |
| 2014-09-08 | 17.12 |
| 2014-09-05 | 15.86 |
| 2014-09-04 | 15.86 |
| 2014-09-03 | 10.82 |
| 2014-09-02 | 10.82 |
| 2014-09-01 | 10.82 |
| 2014-08-29 | 10.82 |
| 2014-08-28 | 10.82 |
| 2014-08-27 | 9.56 |
| 2014-08-26 | 8.30 |
| 2014-08-25 | 8.30 |
| 2014-08-22 | 9.56 |
| 2014-08-21 | 10.82 |
| 2014-08-20 | 10.82 |
| 2014-08-19 | 13.34 |
| 2014-08-18 | 8.30 |
| 2014-08-15 | 8.30 |
| 2014-08-14 | 9.56 |
| 2014-08-13 | 8.30 |
| 2014-08-12 | 9.56 |
| 2014-08-11 | 10.82 |
| 2014-08-08 | 12.08 |
| 2014-08-07 | 7.04 |
| 2014-08-06 | 5.78 |
| 2014-08-05 | 8.30 |
| 2014-08-04 | 8.30 |
| 2014-08-01 | 4.53 |
| 2014-07-31 | 2.01 |
| 2014-07-30 | 3.27 |
| 2014-07-29 | 2.01 |
| 2014-07-28 | 3.27 |
| 2014-07-25 | 2.01 |
| 2014-07-24 | 7.04 |
| 2014-07-23 | 4.53 |
| 2014-07-22 | 5.78 |
| 2014-07-21 | 7.04 |
| 2014-07-18 | 12.08 |
| 2014-07-17 | 13.34 |
| 2014-07-16 | -11.85 |
| 2014-07-15 | -11.85 |
| 2014-07-14 | -11.85 |
| 2014-07-11 | -11.85 |
| 2014-07-10 | -11.85 |
| 2014-07-09 | -11.85 |
| 2014-07-08 | -11.85 |
| 2014-07-07 | -11.85 |
| 2014-07-04 | -11.85 |
| 2014-07-03 | -11.85 |
| 2014-07-02 | -11.85 |
| 2014-06-30 | -11.85 |
| 2014-06-27 | -11.85 |
| 2014-06-26 | -11.85 |
| 2014-06-25 | -11.85 |
| 2014-06-24 | -11.85 |
| 2014-06-23 | -11.85 |
| 2014-06-20 | -11.85 |
| 2014-06-19 | -11.85 |
| 2014-06-18 | -11.85 |
| 2014-06-17 | -14.36 |
| 2014-06-16 | -11.85 |
| 2014-06-13 | -11.85 |
| 2014-06-12 | -11.85 |
| 2014-06-11 | -11.85 |
| 2014-06-10 | -11.85 |
| 2014-06-09 | -11.85 |
| 2014-06-06 | -11.85 |
| 2014-06-05 | -11.85 |
| 2014-06-04 | -13.11 |
| 2014-06-03 | -13.11 |
| 2014-05-30 | -13.11 |
| 2014-05-29 | -13.11 |
| 2014-05-28 | -13.11 |
| 2014-05-27 | -13.11 |
| 2014-05-26 | -13.11 |
| 2014-05-23 | -15.62 |
| 2014-05-22 | -10.59 |
| 2014-05-21 | -10.59 |
| 2014-05-20 | -14.36 |
| 2014-05-19 | -11.85 |
| 2014-05-16 | -11.85 |
| 2014-05-15 | -11.85 |
| 2014-05-14 | -10.60 |
| 2014-05-13 | -13.09 |
| 2014-05-12 | -11.85 |
| 2014-05-09 | -8.12 |
| 2014-05-08 | -13.09 |
| 2014-05-07 | -14.33 |
| 2014-05-05 | -13.09 |
| 2014-05-02 | -13.09 |
| 2014-04-30 | -13.09 |
| 2014-04-29 | -13.09 |
| 2014-04-28 | -13.09 |
| 2014-04-25 | -13.09 |
| 2014-04-24 | -13.09 |
| 2014-04-23 | -13.09 |
| 2014-04-22 | -13.09 |
| 2014-04-17 | -13.09 |
| 2014-04-16 | -13.09 |
| 2014-04-15 | -14.33 |
| 2014-04-14 | -14.33 |
| 2014-04-11 | -14.33 |
| 2014-04-10 | -16.81 |
| 2014-04-09 | -13.09 |
| 2014-04-08 | -13.09 |
| 2014-04-07 | -14.33 |
| 2014-04-04 | -14.33 |
| 2014-04-03 | -14.33 |
| 2014-04-02 | -14.33 |
| 2014-04-01 | -14.33 |
| 2014-03-31 | -14.33 |
| 2014-03-28 | -14.33 |
| 2014-03-27 | -14.33 |
| 2014-03-26 | -14.33 |
| 2014-03-25 | -14.33 |
| 2014-03-24 | -14.33 |
| 2014-03-21 | -14.33 |
| 2014-03-20 | -11.85 |
| 2014-03-19 | -13.09 |
| 2014-03-18 | -13.09 |
| 2014-03-17 | -13.09 |
| 2014-03-14 | -13.09 |
| 2014-03-13 | -13.09 |
| 2014-03-12 | -13.09 |
| 2014-03-11 | -13.09 |
| 2014-03-10 | -8.12 |
| 2014-03-07 | -8.12 |
| 2014-03-06 | -9.36 |
| 2014-03-05 | -9.36 |
| 2014-03-04 | -14.33 |
| 2014-03-03 | -13.09 |
| 2014-02-28 | -13.09 |
| 2014-02-27 | -9.36 |
| 2014-02-26 | -13.09 |
| 2014-02-25 | -13.09 |
| 2014-02-24 | -13.09 |
| 2014-02-21 | -13.09 |
| 2014-02-20 | -13.09 |
| 2014-02-19 | -13.09 |
| 2014-02-18 | -13.09 |
| 2014-02-17 | -13.09 |
| 2014-02-14 | -13.09 |
| 2014-02-13 | -13.09 |
| 2014-02-12 | -13.09 |
| 2014-02-11 | -13.09 |
| 2014-02-10 | -13.09 |
| 2014-02-07 | -13.09 |
| 2014-02-06 | -13.09 |
| 2014-02-05 | -16.81 |
| 2014-02-04 | -16.81 |
| 2014-01-30 | -14.33 |
| 2014-01-29 | -14.33 |
| 2014-01-28 | -13.09 |
| 2014-01-27 | -14.33 |
| 2014-01-24 | -14.33 |
| 2014-01-23 | -14.33 |
| 2014-01-22 | -14.33 |
| 2014-01-21 | -11.85 |
| 2014-01-20 | -14.33 |
| 2014-01-17 | -11.85 |
| 2014-01-16 | -11.85 |
| 2014-01-15 | -11.85 |
| 2014-01-14 | -11.85 |
| 2014-01-13 | -11.85 |
| 2014-01-10 | -11.85 |
| 2014-01-09 | -11.85 |
| 2014-01-08 | -11.85 |
| 2014-01-07 | -11.85 |
| 2014-01-06 | -11.85 |
| 2014-01-03 | -11.85 |
| 2014-01-02 | -11.85 |
| 2013-12-31 | -9.36 |
| 2013-12-30 | -9.36 |
| 2013-12-27 | -9.36 |
| 2013-12-24 | -11.85 |
| 2013-12-23 | -11.85 |
| 2013-12-20 | -11.85 |
| 2013-12-19 | -11.85 |
| 2013-12-18 | -11.85 |
| 2013-12-17 | -11.85 |
| 2013-12-16 | -10.60 |
| 2013-12-13 | -10.60 |
| 2013-12-12 | -10.60 |
| 2013-12-11 | -10.60 |
| 2013-12-10 | -10.60 |
| 2013-12-09 | -9.36 |
| 2013-12-06 | -9.36 |
| 2013-12-05 | -10.60 |
| 2013-12-04 | -10.60 |
| 2013-12-03 | -13.09 |
| 2013-12-02 | -8.12 |
| 2013-11-29 | -9.36 |
| 2013-11-28 | -9.36 |
| 2013-11-27 | -9.36 |
| 2013-11-26 | -10.60 |
| 2013-11-25 | -10.60 |
| 2013-11-22 | -10.60 |
| 2013-11-21 | -10.60 |
| 2013-11-20 | -10.60 |
| 2013-11-19 | -10.60 |
| 2013-11-18 | -10.60 |
| 2013-11-15 | -13.09 |
| 2013-11-14 | -9.36 |
| 2013-11-13 | -9.36 |
| 2013-11-12 | -9.36 |
| 2013-11-11 | -9.36 |
| 2013-11-08 | -9.36 |
| 2013-11-07 | -9.36 |
| 2013-11-06 | -9.36 |
| 2013-11-05 | -9.36 |
| 2013-11-04 | -9.36 |
| 2013-11-01 | -9.36 |
| 2013-10-31 | -9.36 |
| 2013-10-30 | -9.36 |
| 2013-10-29 | -9.36 |
| 2013-10-28 | -9.36 |
| 2013-10-25 | -9.36 |
| 2013-10-24 | -9.36 |
| 2013-10-23 | -9.36 |
| 2013-10-22 | -9.36 |
| 2013-10-21 | -9.36 |
| 2013-10-18 | -9.36 |
| 2013-10-17 | -5.64 |
| 2013-10-16 | -9.36 |
| 2013-10-15 | -9.36 |
| 2013-10-11 | -9.36 |
| 2013-10-10 | -9.36 |
| 2013-10-09 | -9.36 |
| 2013-10-08 | -9.36 |
| 2013-10-07 | -10.60 |
| 2013-10-04 | -10.60 |
| 2013-10-03 | -10.60 |
| 2013-10-02 | -9.36 |
| 2013-09-30 | -9.36 |
| 2013-09-27 | -9.36 |
| 2013-09-26 | -9.36 |
| 2013-09-25 | -9.36 |
| 2013-09-24 | -13.09 |
| 2013-09-23 | -13.09 |
| 2013-09-19 | -8.12 |
| 2013-09-18 | -11.85 |
| 2013-09-17 | -11.85 |
| 2013-09-16 | -9.40 |
| 2013-09-13 | -9.40 |
| 2013-09-12 | -9.40 |
| 2013-09-11 | -13.07 |
| 2013-09-10 | -11.85 |
| 2013-09-09 | -11.85 |
| 2013-09-06 | -13.07 |
| 2013-09-05 | -13.07 |
| 2013-09-04 | -13.07 |
| 2013-09-03 | -13.07 |
| 2013-09-02 | -13.07 |
| 2013-08-30 | -15.52 |
| 2013-08-29 | -9.40 |
| 2013-08-28 | -9.40 |
| 2013-08-27 | -9.40 |
| 2013-08-26 | -9.40 |
| 2013-08-23 | -9.40 |
| 2013-08-22 | -9.40 |
| 2013-08-21 | -9.40 |
| 2013-08-20 | -9.40 |
| 2013-08-19 | -9.40 |
| 2013-08-16 | -9.40 |
| 2013-08-15 | -6.95 |
| 2013-08-13 | -2.05 |
| 2013-08-12 | -2.05 |
| 2013-08-09 | -3.28 |
| 2013-08-08 | -3.28 |
| 2013-08-07 | -3.28 |
| 2013-08-06 | -3.28 |
| 2013-08-05 | -3.28 |
| 2013-08-02 | -2.05 |
| 2013-08-01 | -2.05 |
| 2013-07-31 | -2.05 |
| 2013-07-30 | -2.05 |
| 2013-07-29 | -2.05 |
| 2013-07-26 | -2.05 |
| 2013-07-25 | -2.05 |
| 2013-07-24 | -2.05 |
| 2013-07-23 | -3.28 |
| 2013-07-22 | -3.28 |
| 2013-07-19 | -3.28 |
| 2013-07-18 | -3.28 |
| 2013-07-17 | -3.28 |
| 2013-07-16 | -3.28 |
| 2013-07-15 | -3.28 |
| 2013-07-12 | -3.28 |
| 2013-07-11 | -3.28 |
| 2013-07-10 | -3.28 |
| 2013-07-09 | -5.72 |
| 2013-07-08 | -2.05 |
| 2013-07-05 | -2.05 |
| 2013-07-04 | -2.05 |
| 2013-07-03 | -2.05 |
| 2013-07-02 | -2.05 |
| 2013-06-28 | -2.05 |
| 2013-06-27 | -2.05 |
| 2013-06-26 | -2.05 |
| 2013-06-25 | -6.95 |
| 2013-06-24 | 0.40 |
| 2013-06-21 | 0.40 |
| 2013-06-20 | 0.40 |
| 2013-06-19 | 0.40 |
| 2013-06-18 | 0.40 |
| 2013-06-17 | 0.40 |
| 2013-06-14 | 0.40 |
| 2013-06-13 | 0.40 |
| 2013-06-11 | 0.40 |
| 2013-06-10 | 0.40 |
| 2013-06-07 | 0.40 |
| 2013-06-06 | 0.40 |
| 2013-06-05 | 0.40 |
| 2013-06-04 | 0.40 |
| 2013-06-03 | 0.40 |
| 2013-05-31 | -2.05 |
| 2013-05-30 | 2.85 |
| 2013-05-29 | 2.85 |
| 2013-05-28 | 2.85 |
| 2013-05-27 | 2.85 |
| 2013-05-24 | 2.85 |
| 2013-05-23 | 2.85 |
| 2013-05-22 | 2.85 |
| 2013-05-21 | 2.85 |
| 2013-05-20 | 2.85 |
| 2013-05-16 | 7.63 |
| 2013-05-15 | 7.63 |
| 2013-05-14 | 7.63 |
| 2013-05-13 | 1.65 |
| 2013-05-10 | 1.65 |
| 2013-05-09 | 1.65 |
| 2013-05-08 | 4.04 |
| 2013-05-07 | 4.04 |
| 2013-05-06 | 4.04 |
| 2013-05-03 | 4.04 |
| 2013-05-02 | 4.04 |
| 2013-04-30 | 7.63 |
| 2013-04-29 | 7.63 |
| 2013-04-26 | 7.63 |
| 2013-04-25 | 7.63 |
| 2013-04-24 | 7.63 |
| 2013-04-23 | 6.43 |
| 2013-04-22 | 8.83 |
| 2013-04-19 | 11.22 |
| 2013-04-18 | 10.02 |
| 2013-04-17 | 10.02 |
| 2013-04-16 | 10.02 |
| 2013-04-15 | 10.02 |
| 2013-04-12 | 6.43 |
| 2013-04-11 | 12.41 |
| 2013-04-10 | 13.61 |
| 2013-04-09 | 12.41 |
| 2013-04-08 | 12.41 |
| 2013-04-05 | 12.41 |
| 2013-04-03 | 12.41 |
| 2013-04-02 | 13.61 |
| 2013-03-28 | 13.61 |
| 2013-03-27 | 13.61 |
| 2013-03-26 | 14.81 |
| 2013-03-25 | 16.00 |
| 2013-03-22 | 14.81 |
| 2013-03-21 | 14.81 |
| 2013-03-20 | 14.81 |
| 2013-03-19 | 13.61 |
| 2013-03-18 | 7.63 |
| 2013-03-15 | 16.00 |
| 2013-03-14 | 16.00 |
| 2013-03-13 | 13.61 |
| 2013-03-12 | 17.20 |
| 2013-03-11 | 17.20 |
| 2013-03-08 | 17.20 |
| 2013-03-07 | 17.20 |
| 2013-03-06 | 17.20 |
| 2013-03-05 | 17.20 |
| 2013-03-04 | 17.20 |
| 2013-03-01 | 17.20 |
| 2013-02-28 | 16.00 |
| 2013-02-27 | 13.61 |
| 2013-02-26 | 18.39 |
| 2013-02-25 | 18.39 |
| 2013-02-22 | 18.39 |
| 2013-02-21 | 18.39 |
| 2013-02-20 | 19.59 |
| 2013-02-19 | 18.39 |
| 2013-02-18 | 18.39 |
| 2013-02-15 | 18.39 |
| 2013-02-14 | 18.39 |
| 2013-02-08 | 18.39 |
| 2013-02-07 | 18.39 |
| 2013-02-06 | 18.39 |
| 2013-02-05 | 18.39 |
| 2013-02-04 | 18.39 |
| 2013-02-01 | 18.39 |
| 2013-01-31 | 16.00 |
| 2013-01-30 | 19.59 |
| 2013-01-29 | 20.78 |
| 2013-01-28 | 19.59 |
| 2013-01-25 | 19.59 |
| 2013-01-24 | 19.59 |
| 2013-01-23 | 19.59 |
| 2013-01-22 | 19.59 |
| 2013-01-21 | 20.78 |
| 2013-01-18 | 19.59 |
| 2013-01-17 | 19.59 |
| 2013-01-16 | 20.78 |
| 2013-01-15 | 21.98 |
| 2013-01-14 | 20.78 |
| 2013-01-11 | 20.78 |
| 2013-01-10 | 21.98 |
| 2013-01-09 | 18.39 |
| 2013-01-08 | 21.98 |
| 2013-01-07 | 21.98 |
| 2013-01-04 | 21.98 |
| 2013-01-03 | 21.98 |
| 2013-01-02 | 20.78 |
| 2012-12-31 | 20.78 |
| 2012-12-28 | 20.78 |
| 2012-12-27 | 20.78 |
| 2012-12-24 | 20.78 |
| 2012-12-21 | 20.78 |
| 2012-12-20 | 21.98 |
| 2012-12-19 | 21.98 |
| 2012-12-18 | 19.59 |
| 2012-12-17 | 19.59 |
| 2012-12-14 | 21.98 |
| 2012-12-13 | 21.98 |
| 2012-12-12 | 20.78 |
| 2012-12-11 | 21.98 |
| 2012-12-10 | 21.98 |
| 2012-12-07 | 21.98 |
| 2012-12-06 | 21.98 |
| 2012-12-05 | 21.98 |
| 2012-12-04 | 21.98 |
| 2012-12-03 | 21.98 |
| 2012-11-30 | 21.98 |
| 2012-11-29 | 21.98 |
| 2012-11-28 | 20.78 |
| 2012-11-27 | 20.78 |
| 2012-11-26 | 20.78 |
| 2012-11-23 | 21.98 |
| 2012-11-22 | 21.98 |
| 2012-11-21 | 21.98 |
| 2012-11-20 | 21.98 |
| 2012-11-19 | 21.98 |
| 2012-11-16 | 21.98 |
| 2012-11-15 | 20.78 |
| 2012-11-14 | 20.78 |
| 2012-11-13 | 19.59 |
| 2012-11-12 | 19.59 |
| 2012-11-09 | 19.59 |
| 2012-11-08 | 21.98 |
| 2012-11-07 | 21.98 |
| 2012-11-06 | 21.98 |
| 2012-11-05 | 24.37 |
| 2012-11-02 | 21.98 |
| 2012-11-01 | 21.98 |
| 2012-10-31 | 20.78 |
| 2012-10-30 | 20.78 |
| 2012-10-29 | 21.98 |
| 2012-10-26 | 23.18 |
| 2012-10-25 | 21.98 |
| 2012-10-24 | 23.18 |
| 2012-10-22 | 23.18 |
| 2012-10-19 | 20.78 |
| 2012-10-18 | 21.98 |
| 2012-10-17 | 23.18 |
| 2012-10-16 | 23.18 |
| 2012-10-15 | 23.18 |
| 2012-10-12 | 23.18 |
| 2012-10-11 | 23.18 |
| 2012-10-10 | 24.37 |
| 2012-10-09 | 24.37 |
| 2012-10-08 | 24.37 |
| 2012-10-05 | 24.37 |
| 2012-10-04 | 24.37 |
| 2012-10-03 | 24.37 |
| 2012-09-28 | 24.37 |
| 2012-09-27 | 21.98 |
| 2012-09-26 | 19.59 |
| 2012-09-25 | 19.59 |
| 2012-09-24 | 19.59 |
| 2012-09-21 | 20.78 |
| 2012-09-20 | 19.59 |
| 2012-09-19 | 16.07 |
| 2012-09-18 | 16.07 |
| 2012-09-17 | 16.07 |
| 2012-09-14 | 16.07 |
| 2012-09-13 | 14.90 |
| 2012-09-12 | 11.38 |
| 2012-09-11 | 7.86 |
| 2012-09-10 | 14.90 |
| 2012-09-07 | 14.90 |
| 2012-09-06 | 14.90 |
| 2012-09-05 | 14.90 |
| 2012-09-04 | 14.90 |
| 2012-09-03 | 14.90 |
| 2012-08-31 | 7.86 |
| 2012-08-30 | 5.52 |
| 2012-08-29 | 6.69 |
| 2012-08-28 | -3.86 |
| 2012-08-27 | -6.20 |
| 2012-08-24 | -6.20 |
| 2012-08-23 | -6.20 |
| 2012-08-22 | -6.20 |
| 2012-08-21 | -6.20 |
| 2012-08-20 | -6.20 |
| 2012-08-17 | -6.20 |
| 2012-08-16 | -6.20 |
| 2012-08-15 | -6.20 |
| 2012-08-14 | -6.20 |
| 2012-08-13 | -8.55 |
| 2012-08-10 | -8.55 |
| 2012-08-09 | -8.55 |
| 2012-08-08 | -8.55 |
| 2012-08-07 | -8.55 |
| 2012-08-06 | -8.55 |
| 2012-08-03 | -8.55 |
| 2012-08-02 | -8.55 |
| 2012-08-01 | -8.55 |
| 2012-07-31 | -9.72 |
| 2012-07-30 | -9.72 |
| 2012-07-27 | -8.55 |
| 2012-07-26 | -12.07 |
| 2012-07-25 | -12.07 |
| 2012-07-24 | -8.55 |
| 2012-07-23 | -8.55 |
| 2012-07-20 | -6.20 |
| 2012-07-19 | -6.20 |
| 2012-07-18 | -6.20 |
| 2012-07-17 | -6.20 |
| 2012-07-16 | -6.20 |
| 2012-07-13 | -6.20 |
| 2012-07-12 | -6.20 |
| 2012-07-11 | -6.20 |
| 2012-07-10 | -6.20 |
| 2012-07-09 | -6.20 |
| 2012-07-06 | -6.20 |
| 2012-07-05 | -6.20 |
| 2012-07-04 | -6.20 |
| 2012-07-03 | -6.20 |
| 2012-06-29 | -6.20 |
| 2012-06-28 | -8.55 |
| 2012-06-27 | -8.55 |
| 2012-06-26 | -9.72 |
| 2012-06-25 | -12.07 |
| 2012-06-22 | -12.07 |
| 2012-06-21 | -12.07 |
| 2012-06-20 | -10.89 |
| 2012-06-19 | -13.24 |
| 2012-06-18 | -10.89 |
| 2012-06-15 | -14.41 |
| 2012-06-14 | -14.41 |
| 2012-06-13 | -14.41 |
| 2012-06-12 | -14.41 |
| 2012-06-11 | -14.41 |
| 2012-06-08 | -14.41 |
| 2012-06-07 | -14.41 |
| 2012-06-06 | -14.41 |
| 2012-06-05 | -14.41 |
| 2012-06-04 | -13.24 |
| 2012-06-01 | -10.89 |
| 2012-05-31 | -10.89 |
| 2012-05-30 | -10.89 |
| 2012-05-29 | -10.89 |
| 2012-05-28 | -10.89 |
| 2012-05-25 | -10.89 |
| 2012-05-24 | -10.89 |
| 2012-05-23 | -9.72 |
| 2012-05-22 | -14.24 |
| 2012-05-21 | -14.24 |
| 2012-05-18 | -14.24 |
| 2012-05-17 | -9.72 |
| 2012-05-16 | -9.72 |
| 2012-05-15 | -4.08 |
| 2012-05-14 | -5.21 |
| 2012-05-11 | -5.21 |
| 2012-05-10 | -5.21 |
| 2012-05-09 | -5.21 |
| 2012-05-08 | -5.21 |
| 2012-05-07 | -5.21 |
| 2012-05-04 | 1.56 |
| 2012-05-03 | 1.56 |
| 2012-05-02 | 1.56 |
| 2012-04-30 | 2.69 |
| 2012-04-27 | 1.56 |
| 2012-04-26 | -1.82 |
| 2012-04-25 | 3.82 |
| 2012-04-24 | 3.82 |
| 2012-04-23 | 3.82 |
| 2012-04-20 | 3.82 |
| 2012-04-19 | 3.82 |
| 2012-04-18 | 3.82 |
| 2012-04-17 | 1.56 |
| 2012-04-16 | 1.56 |
| 2012-04-13 | 1.56 |
| 2012-04-12 | 1.56 |
| 2012-04-11 | -2.95 |
| 2012-04-10 | 4.95 |
| 2012-04-05 | 1.56 |
| 2012-04-03 | 3.82 |
| 2012-04-02 | 3.82 |
| 2012-03-30 | 3.82 |
| 2012-03-29 | 1.56 |
| 2012-03-28 | -2.95 |
| 2012-03-27 | -10.85 |
| 2012-03-26 | -9.72 |
| 2012-03-23 | -9.72 |
| 2012-03-22 | -9.72 |
| 2012-03-21 | -23.26 |
| 2012-03-20 | -21.01 |
| 2012-03-19 | -17.62 |
| 2012-03-16 | -17.62 |
| 2012-03-15 | -17.62 |
| 2012-03-14 | -11.98 |
| 2012-03-13 | -11.98 |
| 2012-03-12 | -11.98 |
| 2012-03-09 | -11.98 |
| 2012-03-08 | -14.24 |
| 2012-03-07 | -14.24 |
| 2012-03-06 | -13.11 |
| 2012-03-05 | -9.72 |
| 2012-03-02 | -9.72 |
| 2012-03-01 | -9.72 |
| 2012-02-29 | -9.72 |
| 2012-02-28 | -9.72 |
| 2012-02-27 | -9.72 |
| 2012-02-24 | -15.36 |
| 2012-02-23 | -16.49 |
| 2012-02-22 | -14.24 |
| 2012-02-21 | -9.72 |
| 2012-02-20 | -9.72 |
| 2012-02-17 | -9.72 |
| 2012-02-16 | -11.98 |
| 2012-02-15 | -11.98 |
| 2012-02-14 | -11.98 |
| 2012-02-13 | -11.98 |
| 2012-02-10 | -5.21 |
| 2012-02-09 | -5.21 |
| 2012-02-08 | -5.21 |
| 2012-02-07 | -14.24 |
| 2012-02-06 | -14.24 |
| 2012-02-03 | -22.14 |
| 2012-02-02 | -22.14 |
| 2012-02-01 | -22.14 |
| 2012-01-31 | -22.14 |
| 2012-01-30 | -21.01 |
| 2012-01-27 | -21.01 |
| 2012-01-26 | -19.88 |
| 2012-01-20 | -19.88 |
| 2012-01-19 | -19.88 |
| 2012-01-18 | -19.88 |
| 2012-01-17 | -19.88 |
| 2012-01-16 | -19.88 |
| 2012-01-13 | -19.88 |
| 2012-01-12 | -19.88 |
| 2012-01-11 | -19.88 |
| 2012-01-10 | -18.75 |
| 2012-01-09 | -18.75 |
| 2012-01-06 | -18.75 |
| 2012-01-05 | -18.75 |
| 2012-01-04 | -18.75 |
| 2012-01-03 | -13.11 |
| 2011-12-30 | -9.72 |
| 2011-12-29 | -9.72 |
| 2011-12-28 | -9.72 |
| 2011-12-23 | -9.72 |
| 2011-12-22 | -9.72 |
| 2011-12-21 | -9.72 |
| 2011-12-20 | -9.72 |
| 2011-12-19 | -9.72 |
| 2011-12-16 | -18.75 |
| 2011-12-15 | -25.52 |
| 2011-12-14 | -25.52 |
| 2011-12-13 | -25.52 |
| 2011-12-12 | -25.52 |
| 2011-12-09 | -25.52 |
| 2011-12-08 | -25.52 |
| 2011-12-07 | -25.52 |
| 2011-12-06 | -27.78 |
| 2011-12-05 | -27.78 |
| 2011-12-02 | -27.78 |
| 2011-12-01 | -27.78 |
| 2011-11-30 | -23.26 |
| 2011-11-29 | -23.26 |
| 2011-11-28 | -23.26 |
| 2011-11-25 | -23.26 |
| 2011-11-24 | -26.65 |
| 2011-11-23 | -26.65 |
| 2011-11-22 | -25.52 |
| 2011-11-21 | -25.52 |
| 2011-11-18 | -25.52 |
| 2011-11-17 | -26.65 |
| 2011-11-16 | -18.75 |
| 2011-11-15 | -18.75 |
| 2011-11-14 | -18.75 |
| 2011-11-11 | -18.75 |
| 2011-11-10 | -18.75 |
| 2011-11-09 | -18.75 |
| 2011-11-08 | -18.75 |
| 2011-11-07 | -18.75 |
| 2011-11-04 | -17.62 |
| 2011-11-03 | -21.01 |
| 2011-11-02 | -23.26 |
| 2011-11-01 | -23.26 |
| 2011-10-31 | -23.26 |
| 2011-10-28 | -15.36 |
| 2011-10-27 | -15.36 |
| 2011-10-26 | -15.36 |
| 2011-10-25 | -15.36 |
| 2011-10-24 | -15.36 |
| 2011-10-21 | -15.36 |
| 2011-10-20 | -15.36 |
| 2011-10-19 | -21.01 |
| 2011-10-18 | -26.65 |
| 2011-10-17 | -21.01 |
| 2011-10-14 | -24.39 |
| 2011-10-13 | -26.65 |
| 2011-10-12 | -30.03 |
| 2011-10-11 | -32.29 |
| 2011-10-10 | -32.29 |
| 2011-10-07 | -32.29 |
| 2011-10-06 | -34.55 |
| 2011-10-04 | -34.55 |
| 2011-10-03 | -32.29 |
| 2011-09-30 | -26.65 |
| 2011-09-28 | -26.65 |
| 2011-09-27 | -26.65 |
| 2011-09-26 | -25.52 |
| 2011-09-23 | -26.65 |
| 2011-09-22 | -27.78 |
| 2011-09-21 | -23.33 |
| 2011-09-20 | -21.11 |
| 2011-09-19 | -22.22 |
| 2011-09-16 | -21.11 |
| 2011-09-15 | -22.22 |
| 2011-09-14 | -20.00 |
| 2011-09-12 | -18.89 |
| 2011-09-09 | -18.89 |
| 2011-09-08 | -18.89 |
| 2011-09-07 | -20.00 |
| 2011-09-06 | -16.67 |
| 2011-09-05 | -14.44 |
| 2011-09-02 | -14.44 |
| 2011-09-01 | -17.78 |
| 2011-08-31 | -7.78 |
| 2011-08-30 | -7.78 |
| 2011-08-29 | -12.22 |
| 2011-08-26 | -15.56 |
| 2011-08-25 | -15.56 |
| 2011-08-24 | -15.56 |
| 2011-08-23 | -15.56 |
| 2011-08-22 | -17.78 |
| 2011-08-19 | -22.22 |
| 2011-08-18 | -8.89 |
| 2011-08-17 | -8.89 |
| 2011-08-16 | -8.89 |
| 2011-08-15 | -17.78 |
| 2011-08-12 | -12.22 |
| 2011-08-11 | -12.22 |
| 2011-08-10 | -12.22 |
| 2011-08-09 | -12.22 |
| 2011-08-08 | -8.89 |
| 2011-08-05 | -6.67 |
| 2011-08-04 | -3.33 |
| 2011-08-03 | -3.33 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy