Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	357.59
2021-06-16	357.59
2021-06-15	357.59
2021-06-11	357.59
2021-06-10	357.59
2021-06-09	357.59
2021-06-08	357.59
2021-06-07	357.59
2021-06-04	357.59
2021-06-03	357.59
2021-06-02	357.59
2021-06-01	357.59
2021-05-31	357.59
2021-05-28	357.59
2021-05-27	357.59
2021-05-26	357.59
2021-05-25	357.59
2021-05-24	357.59
2021-05-21	357.59
2021-05-20	357.59
2021-05-18	356.09
2021-05-17	350.09
2021-05-14	350.09
2021-05-13	350.09
2021-05-12	347.09
2021-05-11	345.59
2021-05-10	347.09
2021-05-07	345.59
2021-05-06	348.59
2021-05-05	348.59
2021-05-04	347.09
2021-05-03	347.09
2021-04-30	347.09
2021-04-29	347.09
2021-04-28	347.09
2021-04-27	348.59
2021-04-26	348.59
2021-04-23	347.09
2021-04-22	348.59
2021-04-21	345.59
2021-04-20	339.59
2021-04-19	339.59
2021-04-16	341.09
2021-04-15	341.09
2021-04-14	341.09
2021-04-13	338.09
2021-04-12	339.59
2021-04-09	338.09
2021-04-08	338.09
2021-04-07	338.09
2021-04-01	338.09
2021-03-31	338.09
2021-03-30	339.59
2021-03-29	339.59
2021-03-26	339.59
2021-03-25	341.09
2021-03-24	341.09
2021-03-23	339.59
2021-03-22	336.59
2021-03-19	338.09
2021-03-18	338.09
2021-03-17	339.59
2021-03-16	339.59
2021-03-15	341.09
2021-03-12	336.59
2021-03-11	341.09
2021-03-10	339.59
2021-03-09	339.59
2021-03-08	338.09
2021-03-05	339.59
2021-03-04	341.09
2021-03-03	341.09
2021-03-02	341.09
2021-03-01	341.09
2021-02-26	341.09
2021-02-25	342.59
2021-02-24	342.59
2021-02-23	342.59
2021-02-22	342.59
2021-02-19	342.59
2021-02-18	344.09
2021-02-17	342.59
2021-02-16	342.59
2021-02-11	345.59
2021-02-10	344.09
2021-02-09	345.59
2021-02-08	344.09
2021-02-05	342.59
2021-02-04	342.59
2021-02-03	342.59
2021-02-02	341.09
2021-02-01	341.09
2021-01-29	341.09
2021-01-28	341.09
2021-01-27	341.09
2021-01-26	341.09
2021-01-25	341.09
2021-01-22	233.07
2021-01-21	233.07
2021-01-20	233.07
2021-01-19	233.07
2021-01-18	233.07
2021-01-15	233.07
2021-01-14	233.07
2021-01-13	236.07
2021-01-12	237.57
2021-01-11	239.07
2021-01-08	249.57
2021-01-07	245.07
2021-01-06	239.07
2021-01-05	231.57
2021-01-04	195.56
2020-12-31	195.56
2020-12-30	186.56
2020-12-29	186.56
2020-12-28	180.56
2020-12-24	171.56
2020-12-23	173.06
2020-12-22	176.06
2020-12-21	177.56
2020-12-18	188.06
2020-12-17	185.06
2020-12-16	188.06
2020-12-15	185.06
2020-12-14	183.56
2020-12-11	185.06
2020-12-10	192.56
2020-12-09	195.56
2020-12-08	195.56
2020-12-07	192.56
2020-12-04	180.56
2020-12-03	180.56
2020-12-02	179.06
2020-12-01	179.06
2020-11-30	182.06
2020-11-27	189.56
2020-11-26	189.56
2020-11-25	185.06
2020-11-24	183.56
2020-11-23	183.56
2020-11-20	179.06
2020-11-19	182.06
2020-11-18	180.56
2020-11-17	185.06
2020-11-16	180.56
2020-11-13	183.56
2020-11-12	182.06
2020-11-11	186.56
2020-11-10	186.56
2020-11-09	189.56
2020-11-06	185.06
2020-11-05	183.56
2020-11-04	186.56
2020-11-03	185.06
2020-11-02	192.56
2020-10-30	188.06
2020-10-29	192.56
2020-10-28	195.56
2020-10-27	188.06
2020-10-23	194.06
2020-10-22	201.56
2020-10-21	203.06
2020-10-20	201.56
2020-10-19	203.06
2020-10-16	200.06
2020-10-15	197.06
2020-10-14	191.06
2020-10-12	192.56
2020-10-09	185.06
2020-10-08	186.56
2020-10-07	185.06
2020-10-06	194.06
2020-10-05	192.56
2020-09-30	194.06
2020-09-29	192.56
2020-09-28	195.56
2020-09-25	180.56
2020-09-24	177.56
2020-09-23	176.06
2020-09-22	185.06
2020-09-21	185.06
2020-09-18	179.06
2020-09-17	182.06
2020-09-16	182.06
2020-09-15	183.56
2020-09-14	174.56
2020-09-11	179.06
2020-09-10	174.56
2020-09-09	182.06
2020-09-08	183.56
2020-09-07	186.56
2020-09-04	179.06
2020-09-03	168.56
2020-09-02	174.56
2020-09-01	177.56
2020-08-31	167.06
2020-08-28	185.06
2020-08-27	173.06
2020-08-26	152.05
2020-08-25	152.05
2020-08-24	150.55
2020-08-21	150.55
2020-08-20	155.05
2020-08-19	156.55
2020-08-18	161.05
2020-08-17	167.06
2020-08-14	173.06
2020-08-13	165.55
2020-08-12	155.05
2020-08-11	152.05
2020-08-10	153.55
2020-08-07	147.55
2020-08-06	152.05
2020-08-05	152.05
2020-08-04	152.05
2020-08-03	140.05
2020-07-31	105.54
2020-07-30	99.54
2020-07-29	99.54
2020-07-28	99.54
2020-07-27	95.04
2020-07-24	93.54
2020-07-23	101.04
2020-07-22	98.04
2020-07-21	96.54
2020-07-20	101.04
2020-07-17	99.54
2020-07-16	96.54
2020-07-15	99.54
2020-07-14	99.54
2020-07-13	101.04
2020-07-10	89.04
2020-07-09	92.04
2020-07-08	90.54
2020-07-07	86.04
2020-07-06	96.54
2020-07-03	93.54
2020-07-02	92.04
2020-06-30	93.54
2020-06-29	90.54
2020-06-26	101.04
2020-06-24	96.54
2020-06-23	96.54
2020-06-22	95.04
2020-06-19	92.04
2020-06-18	96.54
2020-06-17	95.04
2020-06-16	92.04
2020-06-15	96.54
2020-06-12	95.04
2020-06-11	96.54
2020-06-10	107.04
2020-06-09	113.04
2020-06-08	116.04
2020-06-05	111.54
2020-06-04	119.05
2020-06-03	101.04
2020-06-02	102.54
2020-06-01	96.54
2020-05-29	95.04
2020-05-28	95.04
2020-05-27	87.54
2020-05-26	86.04
2020-05-25	92.04
2020-05-22	87.54
2020-05-21	92.04
2020-05-20	87.54
2020-05-19	86.04
2020-05-18	81.54
2020-05-15	74.04
2020-05-14	81.54
2020-05-13	81.54
2020-05-12	81.54
2020-05-11	81.54
2020-05-08	80.04
2020-05-07	80.04
2020-05-06	81.54
2020-05-05	81.54
2020-05-04	80.04
2020-04-29	80.04
2020-04-28	81.54
2020-04-27	81.54
2020-04-24	81.54
2020-04-23	81.54
2020-04-22	81.54
2020-04-21	81.54
2020-04-20	81.54
2020-04-17	81.54
2020-04-16	81.54
2020-04-15	81.54
2020-04-14	81.54
2020-04-09	80.04
2020-04-08	80.04
2020-04-07	80.04
2020-04-06	80.04
2020-04-03	80.04
2020-04-02	80.04
2020-04-01	80.04
2020-03-31	80.04
2020-03-30	78.54
2020-03-27	77.04
2020-03-26	72.54
2020-03-25	66.53
2020-03-24	69.54
2020-03-23	65.03
2020-03-20	74.04
2020-03-19	75.54
2020-03-18	78.54
2020-03-17	78.54
2020-03-16	78.54
2020-03-13	78.54
2020-03-12	78.54
2020-03-11	78.54
2020-03-10	80.04
2020-03-09	77.04
2020-03-06	80.04
2020-03-05	80.04
2020-03-04	78.54
2020-03-03	78.54
2020-03-02	80.04
2020-02-28	78.54
2020-02-27	78.54
2020-02-26	80.04
2020-02-25	78.54
2020-02-24	80.04
2020-02-21	80.04
2020-02-20	80.04
2020-02-19	77.04
2020-02-18	78.54
2020-02-17	80.04
2020-02-14	80.04
2020-02-13	81.54
2020-02-12	81.54
2020-02-11	81.54
2020-02-10	81.54
2020-02-07	81.54
2020-02-06	81.54
2020-02-05	81.54
2020-02-04	80.04
2020-02-03	81.54
2020-01-31	80.04
2020-01-30	81.54
2020-01-29	83.04
2020-01-24	78.54
2020-01-23	80.04
2020-01-22	81.54
2020-01-21	80.04
2020-01-20	80.04
2020-01-17	78.54
2020-01-16	77.04
2020-01-15	80.04
2020-01-14	78.54
2020-01-13	77.04
2020-01-10	74.04
2020-01-09	71.04
2020-01-08	75.54
2020-01-07	75.54
2020-01-06	71.04
2020-01-03	78.54
2020-01-02	80.04
2019-12-31	80.04
2019-12-30	80.04
2019-12-27	80.04
2019-12-24	89.04
2019-12-23	87.54
2019-12-20	87.54
2019-12-19	92.04
2019-12-18	92.04
2019-12-17	95.04
2019-12-16	98.04
2019-12-13	84.54
2019-12-12	83.04
2019-12-11	77.04
2019-12-10	74.04
2019-12-09	74.04
2019-12-06	69.54
2019-12-05	74.04
2019-12-04	62.03
2019-12-03	62.03
2019-12-02	62.03
2019-11-29	63.53
2019-11-28	65.03
2019-11-27	66.53
2019-11-26	66.53
2019-11-25	66.53
2019-11-22	66.53
2019-11-21	65.03
2019-11-20	68.03
2019-11-19	71.04
2019-11-18	72.54
2019-11-15	65.03
2019-11-14	57.53
2019-11-13	53.03
2019-11-12	51.53
2019-11-11	50.03
2019-11-08	50.03
2019-11-07	48.53
2019-11-06	47.03
2019-11-05	47.03
2019-11-04	47.03
2019-11-01	48.53
2019-10-31	47.03
2019-10-30	50.03
2019-10-29	50.03
2019-10-28	50.03
2019-10-25	48.53
2019-10-24	48.53
2019-10-23	48.53
2019-10-22	48.53
2019-10-21	48.53
2019-10-18	50.03
2019-10-17	50.03
2019-10-16	45.53
2019-10-15	48.53
2019-10-14	44.03
2019-10-11	39.53
2019-10-10	39.53
2019-10-09	39.53
2019-10-08	38.03
2019-10-04	39.53
2019-10-03	39.53
2019-10-02	39.53
2019-09-30	36.53
2019-09-27	39.53
2019-09-26	39.53
2019-09-25	38.03
2019-09-24	36.53
2019-09-23	32.03
2019-09-20	29.03
2019-09-19	27.53
2019-09-18	27.53
2019-09-17	26.03
2019-09-16	23.03
2019-09-13	24.53
2019-09-12	24.53
2019-09-11	23.03
2019-09-10	23.03
2019-09-09	23.03
2019-09-06	24.53
2019-09-05	23.03
2019-09-04	23.03
2019-09-03	24.53
2019-09-02	21.53
2019-08-30	23.03
2019-08-29	24.53
2019-08-28	24.53
2019-08-27	24.53
2019-08-26	21.53
2019-08-23	24.53
2019-08-22	21.53
2019-08-21	23.03
2019-08-20	23.03
2019-08-19	23.03
2019-08-16	17.02
2019-08-15	17.02
2019-08-14	17.02
2019-08-13	17.02
2019-08-12	18.52
2019-08-09	18.52
2019-08-08	17.02
2019-08-07	14.02
2019-08-06	14.02
2019-08-05	14.02
2019-08-02	18.52
2019-08-01	18.52
2019-07-31	23.03
2019-07-30	21.53
2019-07-29	21.53
2019-07-26	20.02
2019-07-25	23.03
2019-07-24	23.03
2019-07-23	23.03
2019-07-22	23.03
2019-07-19	24.53
2019-07-18	24.53
2019-07-17	23.03
2019-07-16	21.53
2019-07-15	24.53
2019-07-12	24.53
2019-07-11	24.53
2019-07-10	24.53
2019-07-09	26.03
2019-07-08	26.03
2019-07-05	26.03
2019-07-04	27.53
2019-07-03	27.53
2019-07-02	29.03
2019-06-28	26.03
2019-06-27	26.03
2019-06-26	27.53
2019-06-25	27.53
2019-06-24	27.53
2019-06-21	28.99
2019-06-20	28.99
2019-06-19	24.59
2019-06-18	23.13
2019-06-17	21.66
2019-06-14	23.13
2019-06-13	17.27
2019-06-12	23.13
2019-06-11	21.66
2019-06-10	26.06
2019-06-06	23.13
2019-06-05	18.73
2019-06-04	17.27
2019-06-03	18.73
2019-05-31	17.27
2019-05-30	17.27
2019-05-29	18.73
2019-05-28	18.73
2019-05-27	18.73
2019-05-24	20.20
2019-05-23	20.20
2019-05-22	20.20
2019-05-21	21.66
2019-05-20	18.73
2019-05-17	21.66
2019-05-16	23.13
2019-05-15	23.13
2019-05-14	23.13
2019-05-10	23.13
2019-05-09	23.13
2019-05-08	26.06
2019-05-07	26.06
2019-05-06	24.59
2019-05-03	27.53
2019-05-02	27.53
2019-04-30	27.53
2019-04-29	30.46
2019-04-26	30.46
2019-04-25	30.46
2019-04-24	31.92
2019-04-23	31.92
2019-04-18	34.86
2019-04-17	31.92
2019-04-16	33.39
2019-04-15	36.32
2019-04-12	36.32
2019-04-11	36.32
2019-04-10	40.72
2019-04-09	42.18
2019-04-08	43.65
2019-04-04	42.18
2019-04-03	42.18
2019-04-02	45.12
2019-04-01	45.12
2019-03-29	45.12
2019-03-28	43.65
2019-03-27	43.65
2019-03-26	48.05
2019-03-25	48.05
2019-03-22	48.05
2019-03-21	46.58
2019-03-20	46.58
2019-03-19	49.51
2019-03-18	49.51
2019-03-15	48.05
2019-03-14	48.05
2019-03-13	49.51
2019-03-12	49.51
2019-03-11	50.98
2019-03-08	50.98
2019-03-07	53.91
2019-03-06	52.45
2019-03-05	52.45
2019-03-04	53.91
2019-03-01	53.91
2019-02-28	52.45
2019-02-27	52.45
2019-02-26	56.84
2019-02-25	52.45
2019-02-22	50.98
2019-02-21	55.38
2019-02-20	55.38
2019-02-19	52.45
2019-02-18	49.51
2019-02-15	48.05
2019-02-14	52.45
2019-02-13	48.05
2019-02-12	46.58
2019-02-11	45.12
2019-02-08	46.58
2019-02-04	46.58
2019-02-01	45.12
2019-01-31	42.18
2019-01-30	42.18
2019-01-29	40.72
2019-01-28	43.65
2019-01-25	45.12
2019-01-24	45.12
2019-01-23	46.58
2019-01-22	45.12
2019-01-21	46.58
2019-01-18	46.58
2019-01-17	46.58
2019-01-16	42.18
2019-01-15	39.25
2019-01-14	42.18
2019-01-11	43.65
2019-01-10	43.65
2019-01-09	40.72
2019-01-08	42.18
2019-01-07	43.65
2019-01-04	40.72
2019-01-03	40.72
2019-01-02	46.58
2018-12-31	46.58
2018-12-28	37.79
2018-12-27	30.46
2018-12-24	27.53
2018-12-21	27.53
2018-12-20	30.46
2018-12-19	30.46
2018-12-18	31.92
2018-12-17	31.92
2018-12-14	31.92
2018-12-13	34.86
2018-12-12	28.99
2018-12-11	31.92
2018-12-10	31.92
2018-12-07	27.53
2018-12-06	26.06
2018-12-05	27.53
2018-12-04	27.53
2018-12-03	27.53
2018-11-30	26.06
2018-11-29	24.59
2018-11-28	24.59
2018-11-27	24.59
2018-11-26	24.59
2018-11-23	26.06
2018-11-22	26.06
2018-11-21	24.59
2018-11-20	26.06
2018-11-19	26.06
2018-11-16	27.53
2018-11-15	27.53
2018-11-14	28.99
2018-11-13	26.06
2018-11-12	28.99
2018-11-09	31.92
2018-11-08	24.59
2018-11-07	24.59
2018-11-06	24.59
2018-11-05	24.59
2018-11-02	27.53
2018-11-01	21.66
2018-10-31	18.73
2018-10-30	20.20
2018-10-29	21.66
2018-10-26	15.80
2018-10-25	15.80
2018-10-24	18.73
2018-10-23	21.66
2018-10-22	23.13
2018-10-19	17.27
2018-10-18	15.80
2018-10-16	15.80
2018-10-15	14.33
2018-10-12	18.73
2018-10-11	17.27
2018-10-10	24.59
2018-10-09	24.59
2018-10-08	27.53
2018-10-05	27.53
2018-10-04	30.46
2018-10-03	30.46
2018-10-02	30.46
2018-09-28	31.92
2018-09-27	31.92
2018-09-26	34.86
2018-09-24	34.86
2018-09-21	34.86
2018-09-20	33.39
2018-09-19	31.92
2018-09-18	28.99
2018-09-17	28.99
2018-09-14	31.92
2018-09-13	30.46
2018-09-12	28.99
2018-09-11	30.46
2018-09-10	31.92
2018-09-07	33.39
2018-09-06	34.86
2018-09-05	33.39
2018-09-04	33.39
2018-09-03	30.46
2018-08-31	31.92
2018-08-30	36.32
2018-08-29	31.92
2018-08-28	30.46
2018-08-27	28.99
2018-08-24	28.99
2018-08-23	27.53
2018-08-22	26.06
2018-08-21	28.99
2018-08-20	30.46
2018-08-17	30.46
2018-08-16	27.53
2018-08-15	30.46
2018-08-14	33.39
2018-08-13	33.39
2018-08-10	34.86
2018-08-09	33.39
2018-08-08	33.39
2018-08-07	34.86
2018-08-06	30.46
2018-08-03	31.92
2018-08-02	31.92
2018-08-01	31.92
2018-07-31	30.46
2018-07-30	30.46
2018-07-27	30.46
2018-07-26	30.46
2018-07-25	31.92
2018-07-24	31.92
2018-07-23	31.92
2018-07-20	31.92
2018-07-19	34.86
2018-07-18	34.86
2018-07-17	36.32
2018-07-16	36.32
2018-07-13	37.79
2018-07-12	36.32
2018-07-11	31.92
2018-07-10	37.79
2018-07-09	39.25
2018-07-06	40.72
2018-07-05	39.25
2018-07-04	40.72
2018-07-03	43.65
2018-06-29	48.05
2018-06-28	46.58
2018-06-27	46.58
2018-06-26	46.58
2018-06-25	46.58
2018-06-22	46.58
2018-06-21	46.58
2018-06-20	46.58
2018-06-19	46.58
2018-06-15	46.58
2018-06-14	49.51
2018-06-13	48.05
2018-06-12	48.05
2018-06-11	48.05
2018-06-08	48.05
2018-06-07	48.05
2018-06-06	49.51
2018-06-05	49.51
2018-06-04	48.05
2018-06-01	48.05
2018-05-31	46.58
2018-05-30	46.58
2018-05-29	48.05
2018-05-28	49.49
2018-05-25	46.61
2018-05-24	46.61
2018-05-23	45.17
2018-05-21	45.17
2018-05-18	48.05
2018-05-17	48.05
2018-05-16	48.05
2018-05-15	48.05
2018-05-14	46.61
2018-05-11	49.49
2018-05-10	49.49
2018-05-09	46.61
2018-05-08	45.17
2018-05-07	46.61
2018-05-04	46.61
2018-05-03	46.61
2018-05-02	45.17
2018-04-30	45.17
2018-04-27	45.17
2018-04-26	43.74
2018-04-25	45.17
2018-04-24	46.61
2018-04-23	46.61
2018-04-20	43.74
2018-04-19	43.74
2018-04-18	43.74
2018-04-17	45.17
2018-04-16	46.61
2018-04-13	48.05
2018-04-12	46.61
2018-04-11	49.49
2018-04-10	50.92
2018-04-09	46.61
2018-04-06	43.74
2018-04-04	43.74
2018-04-03	45.17
2018-03-29	46.61
2018-03-28	40.86
2018-03-27	43.74
2018-03-26	42.30
2018-03-23	46.61
2018-03-22	50.92
2018-03-21	50.92
2018-03-20	53.80
2018-03-19	56.67
2018-03-16	55.23
2018-03-15	58.11
2018-03-14	56.67
2018-03-13	56.67
2018-03-12	58.11
2018-03-09	58.11
2018-03-08	59.55
2018-03-07	58.11
2018-03-06	56.67
2018-03-05	55.23
2018-03-02	55.23
2018-03-01	55.23
2018-02-28	58.11
2018-02-27	55.23
2018-02-26	60.98
2018-02-23	59.55
2018-02-22	55.23
2018-02-21	53.80
2018-02-20	58.11
2018-02-15	60.98
2018-02-14	60.98
2018-02-13	60.98
2018-02-12	58.11
2018-02-09	58.11
2018-02-08	62.42
2018-02-07	62.42
2018-02-06	60.98
2018-02-05	65.30
2018-02-02	66.73
2018-02-01	68.17
2018-01-31	66.73
2018-01-30	66.73
2018-01-29	66.73
2018-01-26	68.17
2018-01-25	66.73
2018-01-24	68.17
2018-01-23	66.73
2018-01-22	68.17
2018-01-19	66.73
2018-01-18	68.17
2018-01-17	66.73
2018-01-16	68.17
2018-01-15	66.73
2018-01-12	65.30
2018-01-11	65.30
2018-01-10	69.61
2018-01-09	68.17
2018-01-08	68.17
2018-01-05	66.73
2018-01-04	66.73
2018-01-03	68.17
2018-01-02	66.73
2017-12-29	63.86
2017-12-28	60.98
2017-12-27	60.98
2017-12-22	62.42
2017-12-21	59.55
2017-12-20	58.11
2017-12-19	60.98
2017-12-18	56.67
2017-12-15	56.67
2017-12-14	58.11
2017-12-13	62.42
2017-12-12	66.73
2017-12-11	59.55
2017-12-08	59.55
2017-12-07	58.11
2017-12-06	56.67
2017-12-05	58.11
2017-12-04	58.11
2017-12-01	60.98
2017-11-30	63.86
2017-11-29	65.30
2017-11-28	65.30
2017-11-27	65.30
2017-11-24	65.30
2017-11-23	62.42
2017-11-22	63.86
2017-11-21	63.86
2017-11-20	65.30
2017-11-17	65.30
2017-11-16	65.30
2017-11-15	65.30
2017-11-14	66.73
2017-11-13	66.73
2017-11-10	69.61
2017-11-09	66.73
2017-11-08	68.17
2017-11-07	66.73
2017-11-06	66.73
2017-11-03	68.17
2017-11-02	68.17
2017-11-01	68.17
2017-10-31	68.17
2017-10-30	69.61
2017-10-27	71.05
2017-10-26	68.17
2017-10-25	68.17
2017-10-24	69.61
2017-10-23	68.17
2017-10-20	69.61
2017-10-19	69.61
2017-10-18	71.05
2017-10-17	71.05
2017-10-16	71.05
2017-10-13	75.36
2017-10-12	73.92
2017-10-11	75.36
2017-10-10	71.05
2017-10-09	72.48
2017-10-06	75.36
2017-10-04	72.48
2017-10-03	72.48
2017-09-29	69.61
2017-09-28	72.48
2017-09-27	73.92
2017-09-26	72.48
2017-09-25	72.48
2017-09-22	78.23
2017-09-21	81.11
2017-09-20	85.42
2017-09-19	82.54
2017-09-18	85.42
2017-09-15	86.86
2017-09-14	88.29
2017-09-13	85.42
2017-09-12	88.29
2017-09-11	94.04
2017-09-08	72.48
2017-09-07	63.86
2017-09-06	60.98
2017-09-05	60.98
2017-09-04	63.86
2017-09-01	65.30
2017-08-31	65.30
2017-08-30	66.73
2017-08-29	66.73
2017-08-28	66.73
2017-08-25	65.30
2017-08-24	66.73
2017-08-22	68.17
2017-08-21	65.30
2017-08-18	65.30
2017-08-17	65.30
2017-08-16	63.86
2017-08-15	65.30
2017-08-14	62.42
2017-08-11	62.42
2017-08-10	66.73
2017-08-09	68.17
2017-08-08	63.86
2017-08-07	62.42
2017-08-04	62.42
2017-08-03	62.42
2017-08-02	63.86
2017-08-01	63.86
2017-07-31	63.86
2017-07-28	63.86
2017-07-27	62.42
2017-07-26	69.61
2017-07-25	69.61
2017-07-24	69.61
2017-07-21	69.61
2017-07-20	72.48
2017-07-19	71.05
2017-07-18	71.05
2017-07-17	71.05
2017-07-14	75.36
2017-07-13	69.61
2017-07-12	66.73
2017-07-11	68.17
2017-07-10	66.73
2017-07-07	66.73
2017-07-06	66.73
2017-07-05	68.17
2017-07-04	68.17
2017-07-03	68.17
2017-06-30	68.17
2017-06-29	69.61
2017-06-28	69.61
2017-06-27	71.05
2017-06-26	73.92
2017-06-23	66.73
2017-06-22	65.30
2017-06-21	68.17
2017-06-20	66.73
2017-06-19	65.30
2017-06-16	63.86
2017-06-15	65.30
2017-06-14	65.30
2017-06-13	66.73
2017-06-12	68.17
2017-06-09	66.73
2017-06-08	71.05
2017-06-07	66.73
2017-06-06	63.86
2017-06-05	65.30
2017-06-02	66.73
2017-06-01	65.30
2017-05-31	66.73
2017-05-29	69.61
2017-05-26	66.85
2017-05-25	65.47
2017-05-24	62.71
2017-05-23	61.33
2017-05-22	62.71
2017-05-19	62.71
2017-05-18	61.33
2017-05-17	65.47
2017-05-16	62.71
2017-05-15	62.71
2017-05-12	64.09
2017-05-11	65.47
2017-05-10	65.47
2017-05-09	66.85
2017-05-08	64.09
2017-05-05	64.09
2017-05-04	64.09
2017-05-02	64.09
2017-04-28	66.85
2017-04-27	66.85
2017-04-26	70.99
2017-04-25	66.85
2017-04-24	69.61
2017-04-21	69.61
2017-04-20	68.23
2017-04-19	72.37
2017-04-18	69.61
2017-04-13	77.88
2017-04-12	77.88
2017-04-11	62.71
2017-04-10	59.96
2017-04-07	61.33
2017-04-06	62.71
2017-04-05	59.96
2017-04-03	58.58
2017-03-31	58.58
2017-03-30	58.58
2017-03-29	59.96
2017-03-28	58.58
2017-03-27	55.82
2017-03-24	57.20
2017-03-23	57.20
2017-03-22	55.82
2017-03-21	55.82
2017-03-20	55.82
2017-03-17	57.20
2017-03-16	58.58
2017-03-15	59.96
2017-03-14	59.96
2017-03-13	65.47
2017-03-10	59.96
2017-03-09	62.71
2017-03-08	64.09
2017-03-07	65.47
2017-03-06	64.09
2017-03-03	62.71
2017-03-02	62.71
2017-03-01	66.85
2017-02-28	65.47
2017-02-27	68.23
2017-02-24	68.23
2017-02-23	69.61
2017-02-22	68.23
2017-02-21	66.85
2017-02-20	68.23
2017-02-17	62.71
2017-02-16	65.47
2017-02-15	62.71
2017-02-14	65.47
2017-02-13	64.09
2017-02-10	62.71
2017-02-09	62.71
2017-02-08	65.47
2017-02-07	64.09
2017-02-06	61.33
2017-02-03	62.71
2017-02-02	65.47
2017-02-01	59.96
2017-01-27	62.71
2017-01-26	62.71
2017-01-25	62.71
2017-01-24	64.09
2017-01-23	62.71
2017-01-20	64.09
2017-01-19	61.33
2017-01-18	61.33
2017-01-17	64.09
2017-01-16	64.09
2017-01-13	65.47
2017-01-12	64.09
2017-01-11	64.09
2017-01-10	65.47
2017-01-09	64.09
2017-01-06	61.33
2017-01-05	64.09
2017-01-04	62.71
2017-01-03	65.47
2016-12-30	66.85
2016-12-29	62.71
2016-12-28	58.58
2016-12-23	59.96
2016-12-22	58.58
2016-12-21	54.44
2016-12-20	54.44
2016-12-19	55.82
2016-12-16	58.58
2016-12-15	59.96
2016-12-14	61.33
2016-12-13	64.09
2016-12-12	64.09
2016-12-09	66.85
2016-12-08	65.47
2016-12-07	65.47
2016-12-06	65.47
2016-12-05	69.61
2016-12-02	69.61
2016-12-01	65.47
2016-11-30	68.23
2016-11-29	68.23
2016-11-28	72.37
2016-11-25	72.37
2016-11-24	70.99
2016-11-23	70.99
2016-11-22	70.99
2016-11-21	73.75
2016-11-18	76.50
2016-11-17	72.37
2016-11-16	77.88
2016-11-15	65.47
2016-11-14	66.85
2016-11-11	65.47
2016-11-10	66.85
2016-11-09	64.09
2016-11-08	65.47
2016-11-07	64.09
2016-11-04	68.23
2016-11-03	66.85
2016-11-02	66.85
2016-11-01	68.23
2016-10-31	68.23
2016-10-28	68.23
2016-10-27	68.23
2016-10-26	69.61
2016-10-25	69.61
2016-10-24	70.99
2016-10-20	72.37
2016-10-19	69.61
2016-10-18	69.61
2016-10-17	75.12
2016-10-14	76.50
2016-10-13	73.75
2016-10-12	76.50
2016-10-11	77.88
2016-10-07	82.02
2016-10-06	77.88
2016-10-05	82.02
2016-10-04	77.88
2016-10-03	77.88
2016-09-30	79.26
2016-09-29	82.02
2016-09-28	76.50
2016-09-27	79.26
2016-09-26	73.75
2016-09-23	77.88
2016-09-22	77.88
2016-09-21	76.50
2016-09-20	76.50
2016-09-19	75.12
2016-09-15	75.12
2016-09-14	73.75
2016-09-13	75.12
2016-09-12	73.75
2016-09-09	75.12
2016-09-08	76.50
2016-09-07	76.50
2016-09-06	82.02
2016-09-05	75.12
2016-09-02	72.37
2016-09-01	76.50
2016-08-31	79.26
2016-08-30	77.88
2016-08-29	79.26
2016-08-26	72.37
2016-08-25	70.99
2016-08-24	69.61
2016-08-23	70.99
2016-08-22	65.47
2016-08-19	64.09
2016-08-18	66.85
2016-08-17	66.85
2016-08-16	66.85
2016-08-15	66.85
2016-08-12	66.85
2016-08-11	65.47
2016-08-10	65.47
2016-08-09	65.47
2016-08-08	65.47
2016-08-05	68.23
2016-08-04	65.47
2016-08-03	68.23
2016-08-01	64.09
2016-07-29	65.47
2016-07-28	68.23
2016-07-27	65.47
2016-07-26	66.85
2016-07-25	68.23
2016-07-22	68.23
2016-07-21	69.61
2016-07-20	68.23
2016-07-19	65.47
2016-07-18	66.85
2016-07-15	66.85
2016-07-14	66.85
2016-07-13	66.85
2016-07-12	69.61
2016-07-11	66.85
2016-07-08	68.23
2016-07-07	69.61
2016-07-06	68.23
2016-07-05	69.61
2016-07-04	68.23
2016-06-30	65.47
2016-06-29	64.09
2016-06-28	64.09
2016-06-27	64.09
2016-06-24	64.09
2016-06-23	65.47
2016-06-22	66.85
2016-06-21	68.23
2016-06-20	65.47
2016-06-17	65.47
2016-06-16	64.09
2016-06-15	64.09
2016-06-14	64.09
2016-06-13	64.09
2016-06-10	65.47
2016-06-08	65.47
2016-06-07	66.85
2016-06-06	65.47
2016-06-03	65.47
2016-06-02	65.47
2016-06-01	66.85
2016-05-31	65.47
2016-05-30	62.76
2016-05-27	65.47
2016-05-26	62.76
2016-05-25	62.76
2016-05-24	62.76
2016-05-23	64.12
2016-05-20	64.12
2016-05-19	62.76
2016-05-18	64.12
2016-05-17	64.12
2016-05-16	61.40
2016-05-13	64.12
2016-05-12	64.12
2016-05-11	64.12
2016-05-10	62.76
2016-05-09	61.40
2016-05-06	62.76
2016-05-05	64.12
2016-05-04	64.12
2016-05-03	65.47
2016-04-29	64.12
2016-04-28	66.83
2016-04-27	66.83
2016-04-26	66.83
2016-04-25	65.47
2016-04-22	64.12
2016-04-21	64.12
2016-04-20	66.83
2016-04-19	64.12
2016-04-18	61.40
2016-04-15	64.12
2016-04-14	62.76
2016-04-13	62.76
2016-04-12	64.12
2016-04-11	61.40
2016-04-08	61.40
2016-04-07	61.40
2016-04-06	61.40
2016-04-05	61.40
2016-04-01	61.40
2016-03-31	62.76
2016-03-30	61.40
2016-03-29	60.05
2016-03-24	61.40
2016-03-23	64.12
2016-03-22	64.12
2016-03-21	68.18
2016-03-18	64.12
2016-03-17	64.12
2016-03-16	61.40
2016-03-15	60.05
2016-03-14	61.40
2016-03-11	60.05
2016-03-10	60.05
2016-03-09	61.40
2016-03-08	64.12
2016-03-07	65.47
2016-03-04	62.76
2016-03-03	61.40
2016-03-02	65.47
2016-03-01	60.05
2016-02-29	60.05
2016-02-26	55.98
2016-02-25	53.26
2016-02-24	57.33
2016-02-23	57.33
2016-02-22	57.33
2016-02-19	54.62
2016-02-18	57.33
2016-02-17	55.98
2016-02-16	55.98
2016-02-15	55.98
2016-02-12	55.98
2016-02-11	58.69
2016-02-05	61.40
2016-02-04	60.05
2016-02-03	60.05
2016-02-02	61.40
2016-02-01	62.76
2016-01-29	69.54
2016-01-28	58.69
2016-01-27	58.69
2016-01-26	54.62
2016-01-25	61.40
2016-01-22	60.05
2016-01-21	60.05
2016-01-20	60.05
2016-01-19	61.40
2016-01-18	61.40
2016-01-15	62.76
2016-01-14	62.76
2016-01-13	61.40
2016-01-12	60.05
2016-01-11	64.12
2016-01-08	62.76
2016-01-07	55.98
2016-01-06	62.76
2016-01-05	61.40
2016-01-04	60.05
2015-12-31	62.76
2015-12-30	64.12
2015-12-29	65.47
2015-12-28	62.76
2015-12-24	64.12
2015-12-23	64.12
2015-12-22	61.40
2015-12-21	62.76
2015-12-18	62.76
2015-12-17	65.47
2015-12-16	64.12
2015-12-15	62.76
2015-12-14	66.83
2015-12-11	69.54
2015-12-10	66.83
2015-12-09	69.54
2015-12-08	68.18
2015-12-07	64.12
2015-12-04	65.47
2015-12-03	68.18
2015-12-02	66.83
2015-12-01	68.18
2015-11-30	66.83
2015-11-27	66.83
2015-11-26	68.18
2015-11-25	73.61
2015-11-24	72.25
2015-11-23	76.32
2015-11-20	72.25
2015-11-19	74.97
2015-11-18	65.47
2015-11-17	62.76
2015-11-16	62.76
2015-11-13	69.54
2015-11-12	70.90
2015-11-11	68.18
2015-11-10	73.61
2015-11-09	61.40
2015-11-06	53.26
2015-11-05	50.55
2015-11-04	55.98
2015-11-03	53.26
2015-11-02	54.62
2015-10-30	53.26
2015-10-29	51.91
2015-10-28	49.20
2015-10-27	49.20
2015-10-26	49.20
2015-10-23	46.48
2015-10-22	43.77
2015-10-20	47.84
2015-10-19	47.84
2015-10-16	49.20
2015-10-15	49.20
2015-10-14	47.84
2015-10-13	51.91
2015-10-12	55.98
2015-10-09	49.20
2015-10-08	47.84
2015-10-07	50.55
2015-10-06	45.13
2015-10-05	41.06
2015-10-02	42.41
2015-09-30	39.70
2015-09-29	39.70
2015-09-25	38.34
2015-09-24	39.70
2015-09-23	39.70
2015-09-22	39.70
2015-09-21	38.34
2015-09-18	36.99
2015-09-17	35.63
2015-09-16	41.06
2015-09-15	36.99
2015-09-14	42.41
2015-09-11	41.06
2015-09-10	39.70
2015-09-09	43.77
2015-09-08	38.34
2015-09-07	34.28
2015-09-04	34.28
2015-09-02	32.92
2015-09-01	35.63
2015-08-31	35.63
2015-08-28	38.34
2015-08-27	42.41
2015-08-26	31.56
2015-08-25	30.21
2015-08-24	38.34
2015-08-21	49.20
2015-08-20	62.76
2015-08-19	62.76
2015-08-18	65.47
2015-08-17	66.83
2015-08-14	70.90
2015-08-13	73.61
2015-08-12	76.32
2015-08-11	76.32
2015-08-10	79.03
2015-08-07	80.39
2015-08-06	81.75
2015-08-05	77.68
2015-08-04	79.03
2015-08-03	79.03
2015-07-31	83.10
2015-07-30	85.82
2015-07-29	87.17
2015-07-28	84.46
2015-07-27	81.75
2015-07-24	89.89
2015-07-23	87.17
2015-07-22	89.89
2015-07-21	89.89
2015-07-20	92.60
2015-07-17	89.89
2015-07-16	87.17
2015-07-15	76.32
2015-07-14	88.53
2015-07-13	89.89
2015-07-10	81.75
2015-07-09	80.39
2015-07-08	58.69
2015-07-07	77.68
2015-07-06	88.53
2015-07-03	106.16
2015-07-02	111.59
2015-06-30	110.23
2015-06-29	107.52
2015-06-26	112.94
2015-06-25	118.37
2015-06-24	118.37
2015-06-23	122.44
2015-06-22	122.44
2015-06-19	121.08
2015-06-18	122.44
2015-06-17	119.72
2015-06-16	121.08
2015-06-15	126.51
2015-06-12	130.57
2015-06-11	121.08
2015-06-10	123.79
2015-06-09	125.15
2015-06-08	129.22
2015-06-05	130.57
2015-06-04	130.57
2015-06-03	136.00
2015-06-02	142.78
2015-06-01	142.78
2015-05-29	142.78
2015-05-28	146.83
2015-05-27	149.53
2015-05-26	144.13
2015-05-22	145.48
2015-05-21	138.74
2015-05-20	140.08
2015-05-19	144.13
2015-05-18	142.78
2015-05-15	142.78
2015-05-14	145.48
2015-05-13	144.13
2015-05-12	146.83
2015-05-11	156.27
2015-05-08	129.29
2015-05-07	125.25
2015-05-06	133.34
2015-05-05	127.95
2015-05-04	137.39
2015-04-30	129.29
2015-04-29	130.64
2015-04-28	122.55
2015-04-27	117.15
2015-04-24	118.50
2015-04-23	115.81
2015-04-22	118.50
2015-04-21	118.50
2015-04-20	115.81
2015-04-17	115.81
2015-04-16	119.85
2015-04-15	115.81
2015-04-14	106.36
2015-04-13	105.02
2015-04-10	87.48
2015-04-09	83.44
2015-04-08	82.09
2015-04-02	75.34
2015-04-01	72.64
2015-03-31	75.34
2015-03-30	73.99
2015-03-27	75.34
2015-03-26	79.39
2015-03-25	73.99
2015-03-24	72.64
2015-03-23	69.95
2015-03-20	72.64
2015-03-19	72.64
2015-03-18	72.64
2015-03-17	71.30
2015-03-16	69.95
2015-03-13	72.64
2015-03-12	72.64
2015-03-11	73.99
2015-03-10	75.34
2015-03-09	78.04
2015-03-06	80.74
2015-03-05	82.09
2015-03-04	80.74
2015-03-03	83.44
2015-03-02	87.48
2015-02-27	86.13
2015-02-26	82.09
2015-02-25	79.39
2015-02-24	79.39
2015-02-23	80.74
2015-02-18	78.04
2015-02-17	80.74
2015-02-16	79.39
2015-02-13	80.74
2015-02-12	78.04
2015-02-11	78.04
2015-02-10	78.04
2015-02-09	78.04
2015-02-06	79.39
2015-02-05	80.74
2015-02-04	82.09
2015-02-03	82.09
2015-02-02	82.09
2015-01-30	82.09
2015-01-29	82.09
2015-01-28	86.13
2015-01-27	82.09
2015-01-26	83.44
2015-01-23	88.83
2015-01-22	87.48
2015-01-21	91.53
2015-01-20	91.53
2015-01-19	91.53
2015-01-16	94.23
2015-01-15	94.23
2015-01-14	92.88
2015-01-13	94.23
2015-01-12	92.88
2015-01-09	94.23
2015-01-08	91.53
2015-01-07	90.18
2015-01-06	91.53
2015-01-05	94.23
2015-01-02	94.23
2014-12-31	102.32
2014-12-30	88.83
2014-12-29	87.48
2014-12-24	87.48
2014-12-23	92.88
2014-12-22	88.83
2014-12-19	95.57
2014-12-18	94.23
2014-12-17	98.27
2014-12-16	96.92
2014-12-15	95.57
2014-12-12	99.62
2014-12-11	98.27
2014-12-10	82.09
2014-12-09	80.74
2014-12-08	86.13
2014-12-05	90.18
2014-12-04	88.83
2014-12-03	82.09
2014-12-02	90.18
2014-12-01	86.13
2014-11-28	95.57
2014-11-27	92.88
2014-11-26	96.92
2014-11-25	98.27
2014-11-24	102.32
2014-11-21	100.97
2014-11-20	94.23
2014-11-19	94.23
2014-11-18	94.23
2014-11-17	99.62
2014-11-14	106.36
2014-11-13	106.36
2014-11-12	111.76
2014-11-11	96.92
2014-11-10	96.92
2014-11-07	96.92
2014-11-06	103.67
2014-11-05	90.18
2014-11-04	84.78
2014-11-03	91.53
2014-10-31	99.62
2014-10-30	72.64
2014-10-29	75.34
2014-10-28	72.64
2014-10-27	71.30
2014-10-24	72.64
2014-10-23	72.64
2014-10-22	71.30
2014-10-21	71.30
2014-10-20	75.34
2014-10-17	71.30
2014-10-16	69.95
2014-10-15	65.90
2014-10-14	71.30
2014-10-13	72.64
2014-10-10	73.99
2014-10-09	76.69
2014-10-08	76.69
2014-10-07	75.34
2014-10-06	75.34
2014-10-03	75.34
2014-09-30	75.34
2014-09-29	79.39
2014-09-26	79.39
2014-09-25	80.74
2014-09-24	80.74
2014-09-23	82.09
2014-09-22	91.53
2014-09-19	87.48
2014-09-18	75.34
2014-09-17	76.69
2014-09-16	73.99
2014-09-15	79.39
2014-09-12	79.39
2014-09-11	79.39
2014-09-10	80.74
2014-09-08	82.09
2014-09-05	82.09
2014-09-04	80.74
2014-09-03	76.69
2014-09-02	78.04
2014-09-01	79.39
2014-08-29	78.04
2014-08-28	79.39
2014-08-27	79.39
2014-08-26	79.39
2014-08-25	80.74
2014-08-22	80.74
2014-08-21	78.04
2014-08-20	75.34
2014-08-19	80.74
2014-08-18	80.74
2014-08-15	80.74
2014-08-14	79.39
2014-08-13	84.78
2014-08-12	82.09
2014-08-11	82.09
2014-08-08	83.44
2014-08-07	80.74
2014-08-06	82.09
2014-08-05	84.78
2014-08-04	83.44
2014-08-01	82.09
2014-07-31	80.74
2014-07-30	79.39
2014-07-29	82.09
2014-07-28	82.09
2014-07-25	84.78
2014-07-24	79.39
2014-07-23	82.09
2014-07-22	84.78
2014-07-21	83.44
2014-07-18	86.13
2014-07-17	87.48
2014-07-16	78.04
2014-07-15	79.39
2014-07-14	73.99
2014-07-11	63.20
2014-07-10	60.51
2014-07-09	61.85
2014-07-08	59.16
2014-07-07	59.16
2014-07-04	60.51
2014-07-03	60.51
2014-07-02	60.51
2014-06-30	59.16
2014-06-27	60.51
2014-06-26	61.85
2014-06-25	60.51
2014-06-24	59.16
2014-06-23	59.16
2014-06-20	61.85
2014-06-19	61.85
2014-06-18	63.20
2014-06-17	63.20
2014-06-16	65.90
2014-06-13	64.55
2014-06-12	63.20
2014-06-11	63.20
2014-06-10	63.20
2014-06-09	64.55
2014-06-06	64.55
2014-06-05	65.90
2014-06-04	65.90
2014-06-03	67.25
2014-05-30	68.60
2014-05-29	63.33
2014-05-28	62.01
2014-05-27	63.33
2014-05-26	67.28
2014-05-23	62.01
2014-05-22	62.01
2014-05-21	63.33
2014-05-20	63.33
2014-05-19	62.01
2014-05-16	62.01
2014-05-15	56.74
2014-05-14	55.43
2014-05-13	54.11
2014-05-12	54.11
2014-05-09	54.11
2014-05-08	58.06
2014-05-07	58.06
2014-05-05	64.65
2014-05-02	67.28
2014-04-30	72.55
2014-04-29	72.55
2014-04-28	72.55
2014-04-25	75.18
2014-04-24	79.14
2014-04-23	76.50
2014-04-22	76.50
2014-04-17	79.14
2014-04-16	79.14
2014-04-15	79.14
2014-04-14	77.82
2014-04-11	81.77
2014-04-10	81.77
2014-04-09	80.45
2014-04-08	81.77
2014-04-07	79.14
2014-04-04	80.45
2014-04-03	83.09
2014-04-02	81.77
2014-04-01	81.77
2014-03-31	84.40
2014-03-28	84.40
2014-03-27	75.18
2014-03-26	79.14
2014-03-25	79.14
2014-03-24	77.82
2014-03-21	80.45
2014-03-20	83.09
2014-03-19	87.04
2014-03-18	85.72
2014-03-17	85.72
2014-03-14	84.40
2014-03-13	89.67
2014-03-12	93.62
2014-03-11	93.62
2014-03-10	90.99
2014-03-07	94.94
2014-03-06	96.26
2014-03-05	96.26
2014-03-04	98.89
2014-03-03	98.89
2014-02-28	98.89
2014-02-27	94.94
2014-02-26	93.62
2014-02-25	98.89
2014-02-24	90.99
2014-02-21	93.62
2014-02-20	93.62
2014-02-19	93.62
2014-02-18	92.31
2014-02-17	92.31
2014-02-14	92.31
2014-02-13	94.94
2014-02-12	84.40
2014-02-11	84.40
2014-02-10	79.14
2014-02-07	80.45
2014-02-06	80.45
2014-02-05	72.55
2014-02-04	79.14
2014-01-30	83.09
2014-01-29	81.77
2014-01-28	81.77
2014-01-27	79.14
2014-01-24	83.09
2014-01-23	85.72
2014-01-22	87.04
2014-01-21	87.04
2014-01-20	87.04
2014-01-17	92.31
2014-01-16	90.99
2014-01-15	90.99
2014-01-14	93.62
2014-01-13	93.62
2014-01-10	94.94
2014-01-09	87.04
2014-01-08	90.99
2014-01-07	88.36
2014-01-06	89.67
2014-01-03	88.36
2014-01-02	94.94
2013-12-31	89.67
2013-12-30	90.99
2013-12-27	90.99
2013-12-24	93.62
2013-12-23	89.67
2013-12-20	87.04
2013-12-19	87.04
2013-12-18	93.62
2013-12-17	92.31
2013-12-16	93.62
2013-12-13	93.62
2013-12-12	92.31
2013-12-11	96.26
2013-12-10	97.58
2013-12-09	100.21
2013-12-06	100.21
2013-12-05	104.16
2013-12-04	98.89
2013-12-03	98.89
2013-12-02	100.21
2013-11-29	100.21
2013-11-28	98.89
2013-11-27	104.16
2013-11-26	105.48
2013-11-25	100.21
2013-11-22	92.31
2013-11-21	94.94
2013-11-20	100.21
2013-11-19	100.21
2013-11-18	89.67
2013-11-15	85.72
2013-11-14	85.72
2013-11-13	87.04
2013-11-12	89.67
2013-11-11	92.31
2013-11-08	85.72
2013-11-07	90.99
2013-11-06	96.26
2013-11-05	98.89
2013-11-04	98.89
2013-11-01	100.21
2013-10-31	100.21
2013-10-30	98.89
2013-10-29	100.21
2013-10-28	100.21
2013-10-25	101.53
2013-10-24	101.53
2013-10-23	100.21
2013-10-22	101.53
2013-10-21	104.16
2013-10-18	104.16
2013-10-17	108.11
2013-10-16	108.11
2013-10-15	114.70
2013-10-11	97.58
2013-10-10	98.89
2013-10-09	100.21
2013-10-08	96.26
2013-10-07	98.89
2013-10-04	102.85
2013-10-03	101.53
2013-10-02	102.85
2013-09-30	105.48
2013-09-27	104.16
2013-09-26	101.53
2013-09-25	108.11
2013-09-24	109.43
2013-09-23	98.89
2013-09-19	101.53
2013-09-18	100.21
2013-09-17	100.21
2013-09-16	105.48
2013-09-13	114.70
2013-09-12	97.58
2013-09-11	85.72
2013-09-10	75.18
2013-09-09	71.23
2013-09-06	73.87
2013-09-05	77.82
2013-09-04	83.09
2013-09-03	89.67
2013-09-02	85.72
2013-08-30	92.31
2013-08-29	88.36
2013-08-28	94.94
2013-08-27	98.89
2013-08-26	102.85
2013-08-23	98.89
2013-08-22	94.94
2013-08-21	92.31
2013-08-20	90.99
2013-08-19	101.53
2013-08-16	108.11
2013-08-15	112.07
2013-08-13	113.38
2013-08-12	106.80
2013-08-09	104.16
2013-08-08	106.80
2013-08-07	105.48
2013-08-06	108.11
2013-08-05	105.48
2013-08-02	104.16
2013-08-01	108.11
2013-07-31	108.11
2013-07-30	106.80
2013-07-29	110.75
2013-07-26	109.43
2013-07-25	118.65
2013-07-24	118.65
2013-07-23	116.02
2013-07-22	116.02
2013-07-19	118.65
2013-07-18	123.92
2013-07-17	114.70
2013-07-16	114.70
2013-07-15	109.43
2013-07-12	109.43
2013-07-11	119.97
2013-07-10	106.80
2013-07-09	113.38
2013-07-08	106.80
2013-07-05	106.80
2013-07-04	108.11
2013-07-03	102.85
2013-07-02	108.11
2013-06-28	110.75
2013-06-27	101.53
2013-06-26	121.29
2013-06-25	109.43
2013-06-24	113.38
2013-06-21	126.55
2013-06-20	127.87
2013-06-19	138.41
2013-06-18	135.77
2013-06-17	123.92
2013-06-14	118.65
2013-06-13	106.80
2013-06-11	112.07
2013-06-10	118.65
2013-06-07	119.97
2013-06-06	122.60
2013-06-05	125.24
2013-06-04	108.11
2013-06-03	98.89
2013-05-31	112.07
2013-05-30	92.31
2013-05-29	104.16
2013-05-28	98.89
2013-05-27	69.92
2013-05-24	62.01
2013-05-23	55.43
2013-05-22	62.01
2013-05-21	63.33
2013-05-20	62.01
2013-05-16	62.01
2013-05-15	55.43
2013-05-14	58.06
2013-05-13	52.79
2013-05-10	56.74
2013-05-09	58.06
2013-05-08	59.38
2013-05-07	59.38
2013-05-06	60.70
2013-05-03	59.38
2013-05-02	60.70
2013-04-30	56.74
2013-04-29	58.06
2013-04-26	60.70
2013-04-25	63.33
2013-04-24	63.33
2013-04-23	62.01
2013-04-22	64.65
2013-04-19	60.70
2013-04-18	60.70
2013-04-17	63.33
2013-04-16	63.33
2013-04-15	64.65
2013-04-12	62.01
2013-04-11	59.38
2013-04-10	62.01
2013-04-09	62.01
2013-04-08	63.33
2013-04-05	55.43
2013-04-03	55.43
2013-04-02	52.79
2013-03-28	55.43
2013-03-27	63.33
2013-03-26	58.06
2013-03-25	59.38
2013-03-22	56.74
2013-03-21	52.79
2013-03-20	55.43
2013-03-19	46.21
2013-03-18	44.89
2013-03-15	54.11
2013-03-14	60.70
2013-03-13	51.48
2013-03-12	52.79
2013-03-11	60.70
2013-03-08	65.96
2013-03-07	64.65
2013-03-06	56.74
2013-03-05	64.65
2013-03-04	64.65
2013-03-01	50.16
2013-02-28	39.62
2013-02-27	38.30
2013-02-26	35.67
2013-02-25	42.26
2013-02-22	44.89
2013-02-21	46.21
2013-02-20	51.48
2013-02-19	47.52
2013-02-18	54.11
2013-02-15	56.74
2013-02-14	55.43
2013-02-08	52.79
2013-02-07	48.84
2013-02-06	48.84
2013-02-05	52.79
2013-02-04	62.01
2013-02-01	65.96
2013-01-31	60.70
2013-01-30	59.38
2013-01-29	60.70
2013-01-28	51.48
2013-01-25	65.96
2013-01-24	65.96
2013-01-23	63.33
2013-01-22	71.23
2013-01-21	60.70
2013-01-18	55.43
2013-01-17	44.89
2013-01-16	38.30
2013-01-15	42.26
2013-01-14	23.81
2013-01-11	21.18
2013-01-10	22.50
2013-01-09	22.50
2013-01-08	21.18
2013-01-07	19.86
2013-01-04	19.86
2013-01-03	21.18
2013-01-02	21.18
2012-12-31	19.86
2012-12-28	21.18
2012-12-27	18.55
2012-12-24	18.55
2012-12-21	19.86
2012-12-20	17.23
2012-12-19	21.18
2012-12-18	21.18
2012-12-17	19.86
2012-12-14	23.81
2012-12-13	21.18
2012-12-12	25.13
2012-12-11	23.81
2012-12-10	22.50
2012-12-07	23.81
2012-12-06	22.50
2012-12-05	23.81
2012-12-04	19.86
2012-12-03	15.91
2012-11-30	13.28
2012-11-29	13.28
2012-11-28	13.28
2012-11-27	13.28
2012-11-26	11.96
2012-11-23	14.59
2012-11-22	13.28
2012-11-21	13.28
2012-11-20	8.01
2012-11-19	8.01
2012-11-16	6.69
2012-11-15	5.37
2012-11-14	8.01
2012-11-13	5.37
2012-11-12	8.01
2012-11-09	8.01
2012-11-08	6.69
2012-11-07	8.01
2012-11-06	9.33
2012-11-05	10.64
2012-11-02	9.33
2012-11-01	9.33
2012-10-31	8.01
2012-10-30	8.01
2012-10-29	8.01
2012-10-26	10.64
2012-10-25	9.33
2012-10-24	8.01
2012-10-22	6.69
2012-10-19	5.37
2012-10-18	5.37
2012-10-17	4.06
2012-10-16	5.37
2012-10-15	4.06
2012-10-12	5.37
2012-10-11	4.06
2012-10-10	2.74
2012-10-09	2.74
2012-10-08	4.06
2012-10-05	5.37
2012-10-04	5.37
2012-10-03	4.06
2012-09-28	2.74
2012-09-27	0.11
2012-09-26	0.11
2012-09-25	1.42
2012-09-24	1.42
2012-09-21	4.06
2012-09-20	6.69
2012-09-19	2.74
2012-09-18	-1.21
2012-09-17	-3.85
2012-09-14	-6.48
2012-09-13	-7.80
2012-09-12	-7.80
2012-09-11	-7.80
2012-09-10	-7.80
2012-09-07	-11.75
2012-09-06	-14.38
2012-09-05	-15.70
2012-09-04	-15.70
2012-09-03	-13.07
2012-08-31	-11.75
2012-08-30	-13.07
2012-08-29	-10.43
2012-08-28	-19.65
2012-08-27	-19.65
2012-08-24	-20.97
2012-08-23	-20.97
2012-08-22	-20.97
2012-08-21	-22.29
2012-08-20	-22.29
2012-08-17	-22.29
2012-08-16	-22.29
2012-08-15	-22.29
2012-08-14	-20.97
2012-08-13	-20.97
2012-08-10	-18.34
2012-08-09	-20.97
2012-08-08	-20.97
2012-08-07	-20.97
2012-08-06	-20.97
2012-08-03	-19.65
2012-08-02	-19.65
2012-08-01	-19.65
2012-07-31	-19.65
2012-07-30	-20.97
2012-07-27	-20.97
2012-07-26	-20.97
2012-07-25	-20.97
2012-07-24	-20.97
2012-07-23	-13.07
2012-07-20	-10.43
2012-07-19	-10.43
2012-07-18	-13.07
2012-07-17	-13.07
2012-07-16	-13.07
2012-07-13	-13.07
2012-07-12	-15.70
2012-07-11	-9.11
2012-07-10	-14.38
2012-07-09	-14.38
2012-07-06	-10.43
2012-07-05	-11.75
2012-07-04	-11.75
2012-07-03	-13.07
2012-06-29	-11.75
2012-06-28	-10.43
2012-06-27	-9.11
2012-06-26	-9.11
2012-06-25	-9.11
2012-06-22	-11.75
2012-06-21	-10.43
2012-06-20	-10.43
2012-06-19	-10.43
2012-06-18	-10.43
2012-06-15	-10.43
2012-06-14	-13.07
2012-06-13	-11.75
2012-06-12	-10.43
2012-06-11	-9.11
2012-06-08	-7.80
2012-06-07	-7.80
2012-06-06	-9.11
2012-06-05	-10.43
2012-06-04	-7.80
2012-06-01	-6.48
2012-05-31	-5.16
2012-05-30	-5.16
2012-05-29	-3.85
2012-05-28	-6.41
2012-05-25	-6.41
2012-05-24	-5.13
2012-05-23	-5.13
2012-05-22	-5.13
2012-05-21	-5.13
2012-05-18	-5.13
2012-05-17	-3.85
2012-05-16	-5.13
2012-05-15	-3.85
2012-05-14	0.00
2012-05-11	-2.56
2012-05-10	-2.56
2012-05-09	-7.69
2012-05-08	-7.69
2012-05-07	-5.13
2012-05-04	-3.85
2012-05-03	-5.13
2012-05-02	-3.85
2012-04-30	-8.97
2012-04-27	-7.69
2012-04-26	-5.13
2012-04-25	-3.85
2012-04-24	-2.56
2012-04-23	-1.28
2012-04-20	3.85
2012-04-19	7.69
2012-04-18	10.26
2012-04-17	3.85
2012-04-16	7.69
2012-04-13	10.26
2012-04-12	10.26
2012-04-11	-1.28
2012-04-10	1.28
2012-04-05	-10.26
2012-04-03	-15.38
2012-04-02	-12.82
2012-03-30	-14.10
2012-03-29	-17.95
2012-03-28	-16.67
2012-03-27	-16.67
2012-03-26	-16.67
2012-03-23	-12.82
2012-03-22	-14.10
2012-03-21	-16.67
2012-03-20	-20.51
2012-03-19	-20.51
2012-03-16	-19.23
2012-03-15	-20.51
2012-03-14	-19.23
2012-03-13	-19.23
2012-03-12	-17.95
2012-03-09	-16.67
2012-03-08	-15.38
2012-03-07	-15.38
2012-03-06	-15.38
2012-03-05	-14.10
2012-03-02	-15.38
2012-03-01	-15.38
2012-02-29	-14.10
2012-02-28	-12.82
2012-02-27	-15.38
2012-02-24	-20.51
2012-02-23	-21.79
2012-02-22	-21.79
2012-02-21	-24.36
2012-02-20	-26.92
2012-02-17	-28.21
2012-02-16	-32.05
2012-02-15	-32.05
2012-02-14	-34.62
2012-02-13	-33.33
2012-02-10	-33.33
2012-02-09	-34.62
2012-02-08	-36.54
2012-02-07	-36.54
2012-02-06	-35.90
2012-02-03	-36.54
2012-02-02	-37.18
2012-02-01	-39.10
2012-01-31	-39.10
2012-01-30	-39.10
2012-01-27	-39.74
2012-01-26	-39.10
2012-01-20	-39.10
2012-01-19	-38.46
2012-01-18	-37.82
2012-01-17	-38.46
2012-01-16	-38.46
2012-01-13	-38.46
2012-01-12	-38.46
2012-01-11	-41.03
2012-01-10	-38.46
2012-01-09	-37.82
2012-01-06	-38.46
2012-01-05	-37.18
2012-01-04	-37.18
2012-01-03	-35.90
2011-12-30	-37.18
2011-12-29	-35.90
2011-12-28	-39.74
2011-12-23	-35.90
2011-12-22	-36.54
2011-12-21	-37.18
2011-12-20	-36.54
2011-12-19	-37.18
2011-12-16	-37.18
2011-12-15	-37.18
2011-12-14	-36.54
2011-12-13	-35.90
2011-12-12	-35.90
2011-12-09	-36.54
2011-12-08	-36.54
2011-12-07	-35.90
2011-12-06	-34.62
2011-12-05	-34.62
2011-12-02	-34.62
2011-12-01	-33.33
2011-11-30	-35.90
2011-11-29	-35.90
2011-11-28	-37.18
2011-11-25	-35.90
2011-11-24	-35.90
2011-11-23	-34.62
2011-11-22	-34.62
2011-11-21	-34.62
2011-11-18	-33.33
2011-11-17	-30.77
2011-11-16	-33.33
2011-11-15	-32.05
2011-11-14	-32.05
2011-11-11	-32.05
2011-11-10	-33.33
2011-11-09	-32.05
2011-11-08	-34.62
2011-11-07	-35.90
2011-11-04	-35.90
2011-11-03	-35.90
2011-11-02	-35.90
2011-11-01	-35.90
2011-10-31	-34.62
2011-10-28	-33.33
2011-10-27	-34.62
2011-10-26	-35.90
2011-10-25	-33.33
2011-10-24	-33.33
2011-10-21	-35.90
2011-10-20	-34.62
2011-10-19	-38.46
2011-10-18	-38.46
2011-10-17	-38.46
2011-10-14	-39.10
2011-10-13	-39.10
2011-10-12	-37.18
2011-10-11	-39.74
2011-10-10	-38.46
2011-10-07	-38.46
2011-10-06	-38.46
2011-10-04	-42.31
2011-10-03	-39.74
2011-09-30	-39.74
2011-09-28	-39.74
2011-09-27	-42.95
2011-09-26	-42.95
2011-09-23	-38.46
2011-09-22	-39.74
2011-09-21	-37.18
2011-09-20	-37.82
2011-09-19	-35.90
2011-09-16	-35.90
2011-09-15	-37.18
2011-09-14	-37.18
2011-09-12	-38.46
2011-09-09	-35.90
2011-09-08	-35.90
2011-09-07	-35.90
2011-09-06	-34.62
2011-09-05	-34.62
2011-09-02	-33.33
2011-09-01	-35.90
2011-08-31	-37.18
2011-08-30	-37.18
2011-08-29	-35.90
2011-08-26	-37.18
2011-08-25	-37.18
2011-08-24	-36.54
2011-08-23	-36.54
2011-08-22	-35.90
2011-08-19	-38.46
2011-08-18	-38.46
2011-08-17	-35.90
2011-08-16	-36.54
2011-08-15	-36.54
2011-08-12	-35.90
2011-08-11	-39.10
2011-08-10	-39.10
2011-08-09	-39.10
2011-08-08	-39.74
2011-08-05	-35.90
2011-08-04	-32.05
2011-08-03	-34.62
2011-08-02	-32.05
2011-08-01	-33.33
2011-07-29	-30.77
2011-07-28	-29.49
2011-07-27	-29.49
2011-07-26	-32.05
2011-07-25	-32.05
2011-07-22	-32.05
2011-07-21	-32.05
2011-07-20	-32.05
2011-07-19	-32.05
2011-07-18	-32.05
2011-07-15	-33.33
2011-07-14	-34.62
2011-07-13	-35.90
2011-07-12	-35.90
2011-07-11	-35.90
2011-07-08	-33.33
2011-07-07	-33.33
2011-07-06	-33.33
2011-07-05	-33.33
2011-07-04	-34.62
2011-06-30	-35.90
2011-06-29	-35.90
2011-06-28	-35.90
2011-06-27	-33.33
2011-06-24	-35.90
2011-06-23	-35.90
2011-06-22	-33.33
2011-06-21	-34.62
2011-06-20	-30.77
2011-06-17	-32.05
2011-06-16	-30.77
2011-06-15	-29.49
2011-06-14	-29.49
2011-06-13	-30.77
2011-06-10	-29.49
2011-06-09	-26.92
2011-06-08	-26.92
2011-06-07	-29.49
2011-06-03	-29.49
2011-06-02	-29.49
2011-06-01	-29.49
2011-05-31	-26.92
2011-05-30	-26.92
2011-05-27	-24.36
2011-05-26	-26.92
2011-05-25	-25.64
2011-05-24	-25.64
2011-05-23	-25.64
2011-05-20	-23.08
2011-05-19	-23.08
2011-05-18	-21.79
2011-05-17	-19.23
2011-05-16	-20.51
2011-05-13	-20.51
2011-05-12	-20.51
2011-05-11	-20.51
2011-05-09	-19.23
2011-05-06	-19.23
2011-05-05	-19.23
2011-05-04	-17.95
2011-05-03	-19.23
2011-04-29	-16.67
2011-04-28	-16.67
2011-04-27	-16.67
2011-04-26	-15.38
2011-04-21	-12.82
2011-04-20	-12.82
2011-04-19	-12.82
2011-04-18	-14.10
2011-04-15	-12.82
2011-04-14	-14.10
2011-04-13	-15.38
2011-04-12	-15.38
2011-04-11	-14.10
2011-04-08	-12.82
2011-04-07	-15.38
2011-04-06	-14.10
2011-04-04	-12.82
2011-04-01	-14.10
2011-03-31	-14.10
2011-03-30	-14.10
2011-03-29	-11.54
2011-03-28	-12.82
2011-03-25	-12.82
2011-03-24	-12.82
2011-03-23	-10.26
2011-03-22	-10.26
2011-03-21	-11.54
2011-03-18	-14.10
2011-03-17	-11.54
2011-03-16	-12.82
2011-03-15	-14.10
2011-03-14	-11.54
2011-03-11	-11.54
2011-03-10	-11.54
2011-03-09	-8.97
2011-03-08	-8.97
2011-03-07	-8.97
2011-03-04	-7.69
2011-03-03	-8.97
2011-03-02	-8.97
2011-03-01	-10.26
2011-02-28	-11.54
2011-02-25	-15.38
2011-02-24	-16.67
2011-02-23	-14.10
2011-02-22	-12.82
2011-02-21	-12.82
2011-02-18	-11.54
2011-02-17	-11.54
2011-02-16	-10.26
2011-02-15	-8.97
2011-02-14	-10.26
2011-02-11	-11.54
2011-02-10	-10.26
2011-02-09	-7.69
2011-02-08	-8.97
2011-02-07	-7.69
2011-02-02	-6.41
2011-02-01	-8.97
2011-01-31	-7.69
2011-01-28	-5.13
2011-01-27	-2.56
2011-01-26	-3.85
2011-01-25	-2.56
2011-01-24	-1.28
2011-01-21	-2.56
2011-01-20	-3.85
2011-01-19	0.00
2011-01-18	5.13
2011-01-17	-5.13
2011-01-14	-3.85
2011-01-13	-5.13
2011-01-12	-5.13
2011-01-11	-6.41
2011-01-10	-6.41
2011-01-07	-5.13
2011-01-06	-6.41
2011-01-05	-6.41
2011-01-04	-6.41
2011-01-03	-7.69
2010-12-31	-7.69
2010-12-30	-6.41
2010-12-29	-7.69
2010-12-28	-8.97
2010-12-24	-7.69
2010-12-23	-6.41
2010-12-22	-7.69
2010-12-21	-6.41
2010-12-20	-7.69
2010-12-17	-6.41
2010-12-16	-6.41
2010-12-15	-5.13
2010-12-14	-3.85
2010-12-13	-6.41
2010-12-10	-5.13
2010-12-09	-3.85
2010-12-08	-5.13
2010-12-07	-3.85
2010-12-06	-5.13
2010-12-03	-5.13
2010-12-02	-5.13
2010-12-01	-5.13
2010-11-30	-7.69
2010-11-29	-5.13
2010-11-26	-7.69
2010-11-25	-6.41
2010-11-24	-6.41
2010-11-23	-7.69
2010-11-22	-5.13
2010-11-19	-3.85
2010-11-18	-2.56
2010-11-17	-5.13
2010-11-16	-1.28
2010-11-15	1.28
2010-11-12	2.56
2010-11-11	6.41
2010-11-10	5.13
2010-11-09	6.41
2010-11-08	10.26
2010-11-05	-7.69
2010-11-04	-8.97
2010-11-03	-7.69
2010-11-02	-10.26
2010-11-01	-10.26
2010-10-29	-11.54
2010-10-28	-10.26
2010-10-27	-10.26
2010-10-26	-14.10
2010-10-25	-14.10
2010-10-22	-14.10
2010-10-21	-15.38
2010-10-20	-14.10
2010-10-19	-14.10
2010-10-18	-14.10
2010-10-15	-11.54
2010-10-14	-14.10
2010-10-13	-15.38
2010-10-12	-15.38
2010-10-11	-15.38
2010-10-08	-12.82
2010-10-07	-15.38
2010-10-06	-14.10
2010-10-05	-15.38
2010-10-04	-15.38
2010-09-30	-16.67
2010-09-29	-14.10
2010-09-28	-14.10
2010-09-27	-12.82
2010-09-24	-11.54
2010-09-22	-11.54
2010-09-21	-11.54
2010-09-20	-15.38
2010-09-17	-12.82
2010-09-16	-15.38
2010-09-15	-14.10
2010-09-14	-11.54
2010-09-13	-11.54
2010-09-10	-16.67
2010-09-09	-16.67
2010-09-08	-14.10
2010-09-07	-16.67
2010-09-06	-15.38
2010-09-03	-16.67
2010-09-02	-14.10
2010-09-01	-15.38
2010-08-31	-15.38
2010-08-30	-12.82
2010-08-27	-15.38
2010-08-26	-14.10
2010-08-25	-8.97
2010-08-24	-7.69
2010-08-23	-8.97
2010-08-20	-7.69
2010-08-19	-7.69
2010-08-18	-8.97
2010-08-17	-8.97
2010-08-16	-10.26
2010-08-13	-7.69
2010-08-12	-10.26
2010-08-11	-8.97
2010-08-10	-5.13
2010-08-09	-5.13
2010-08-06	-7.69
2010-08-05	-8.97
2010-08-04	-10.26
2010-08-03	-10.26
2010-08-02	-10.26
2010-07-30	-11.54
2010-07-29	-11.54
2010-07-28	-12.82
2010-07-27	-8.97
2010-07-26	-15.38
2010-07-23	-15.38
2010-07-22	-15.38
2010-07-21	-15.38
2010-07-20	-14.10
2010-07-19	-14.10
2010-07-16	-12.82
2010-07-15	-12.82
2010-07-14	-10.26
2010-07-13	-10.26
2010-07-12	-10.26
2010-07-09	-10.26
2010-07-08	-7.69
2010-07-07	-6.41
2010-07-06	-6.41
2010-07-05	-6.41
2010-07-02	-6.41
2010-06-30	-10.26
2010-06-29	-10.26
2010-06-28	-8.97
2010-06-25	-7.69
2010-06-24	-6.41
2010-06-23	-6.41
2010-06-22	-5.13
2010-06-21	-3.85
2010-06-18	-6.41
2010-06-17	-6.41
2010-06-15	-3.85
2010-06-14	-5.13
2010-06-11	-5.13
2010-06-10	-5.13
2010-06-09	-3.85
2010-06-08	-5.13
2010-06-07	-7.69
2010-06-04	-1.28
2010-06-03	-1.28
2010-06-02	-7.69
2010-06-01	-2.56
2010-05-31	-3.85
2010-05-28	-3.85
2010-05-27	-6.41
2010-05-26	-11.54
2010-05-25	-15.38
2010-05-24	-7.69
2010-05-20	-7.69
2010-05-19	-1.28
2010-05-18	2.56
2010-05-17	0.00
2010-05-14	2.56
2010-05-13	5.13
2010-05-12	5.13
2010-05-11	10.26
2010-05-10	8.97
2010-05-07	5.13
2010-05-06	7.69
2010-05-05	8.97
2010-05-04	11.54
2010-05-03	14.10
2010-04-30	15.38
2010-04-29	11.54
2010-04-28	15.38
2010-04-27	17.95
2010-04-26	20.51
2010-04-23	21.79
2010-04-22	21.79
2010-04-21	23.08
2010-04-20	23.08
2010-04-19	24.36
2010-04-16	25.64
2010-04-15	26.92
2010-04-14	26.92
2010-04-13	25.64
2010-04-12	23.08
2010-04-09	21.79
2010-04-08	23.08
2010-04-07	23.08
2010-04-01	23.08
2010-03-31	24.36
2010-03-30	24.36
2010-03-29	24.36
2010-03-26	24.36
2010-03-25	25.64
2010-03-24	21.79
2010-03-23	16.67
2010-03-22	12.82
2010-03-19	17.95
2010-03-18	19.23
2010-03-17	21.79
2010-03-16	20.51
2010-03-15	25.64
2010-03-12	29.49
2010-03-11	28.21
2010-03-10	30.77
2010-03-09	32.05
2010-03-08	32.05
2010-03-05	29.49
2010-03-04	26.92
2010-03-03	24.36
2010-03-02	23.08
2010-03-01	20.51
2010-02-26	20.51
2010-02-25	21.79
2010-02-24	17.95
2010-02-23	19.23
2010-02-22	23.08
2010-02-19	16.67
2010-02-18	19.23
2010-02-17	20.51
2010-02-12	19.23
2010-02-11	17.95
2010-02-10	14.10
2010-02-09	16.67
2010-02-08	15.38
2010-02-05	17.95
2010-02-04	20.51
2010-02-03	21.79
2010-02-02	17.95
2010-02-01	16.67
2010-01-29	16.67
2010-01-28	16.67
2010-01-27	14.10
2010-01-26	19.23
2010-01-25	20.51
2010-01-22	21.79
2010-01-21	25.64
2010-01-20	33.33
2010-01-19	34.62
2010-01-18	32.05
2010-01-15	43.59
2010-01-14	39.74
2010-01-13	34.62
2010-01-12	39.74
2010-01-11	33.33
2010-01-08	20.51
2010-01-07	19.23
2010-01-06	17.95
2010-01-05	17.95
2010-01-04	14.10
2009-12-31	12.82
2009-12-30	12.82
2009-12-29	10.26
2009-12-28	8.97
2009-12-24	2.56
2009-12-23	7.69
2009-12-22	7.69
2009-12-21	8.97
2009-12-18	5.13
2009-12-17	10.26
2009-12-16	10.26
2009-12-15	14.10
2009-12-14	12.82
2009-12-11	16.67
2009-12-10	15.38
2009-12-09	17.95
2009-12-08	20.51
2009-12-07	19.23
2009-12-04	12.82
2009-12-03	8.97
2009-12-02	8.97
2009-12-01	10.26
2009-11-30	7.69
2009-11-27	6.41
2009-11-26	12.82
2009-11-25	8.97
2009-11-24	10.26
2009-11-23	14.10
2009-11-20	10.26
2009-11-19	12.82
2009-11-18	7.69
2009-11-17	8.97
2009-11-16	15.38
2009-11-13	15.38
2009-11-12	14.10
2009-11-11	15.38
2009-11-10	15.38
2009-11-09	14.10
2009-11-06	19.23
2009-11-05	23.08
2009-11-04	7.69
2009-11-03	3.85
2009-11-02	5.13
2009-10-30	-2.56
2009-10-29	-6.41
2009-10-28	-5.13
2009-10-27	-3.85
2009-10-23	-1.28
2009-10-22	-1.28
2009-10-21	-10.26
2009-10-20	-10.26
2009-10-19	-10.26
2009-10-16	-8.97
2009-10-15	-10.26
2009-10-14	-3.85
2009-10-13	-3.85
2009-10-12	-1.28
2009-10-09	-5.13
2009-10-08	-7.69
2009-10-07	-8.97
2009-10-06	-12.82
2009-10-05	-11.54
2009-10-02	-10.26
2009-09-30	-12.82
2009-09-29	-14.10
2009-09-28	-16.67
2009-09-25	-11.54
2009-09-24	-7.69
2009-09-23	-14.10
2009-09-22	-10.26
2009-09-21	-10.26
2009-09-18	-21.79
2009-09-17	-20.51
2009-09-16	-24.36
2009-09-15	-23.08
2009-09-14	-23.08
2009-09-11	-21.79
2009-09-10	-20.51
2009-09-09	-20.51
2009-09-08	-20.51
2009-09-07	-20.51
2009-09-04	-20.51
2009-09-03	-20.51
2009-09-02	-23.08
2009-09-01	-20.51
2009-08-31	-20.51
2009-08-28	-12.82
2009-08-27	-10.26
2009-08-26	-8.97
2009-08-25	-12.82
2009-08-24	-15.38
2009-08-21	-14.10
2009-08-20	-14.10
2009-08-19	-15.38
2009-08-18	-14.10
2009-08-17	-12.82
2009-08-14	-7.69
2009-08-13	-5.13
2009-08-12	-5.13
2009-08-11	-8.97
2009-08-10	-8.97
2009-08-07	-6.41
2009-08-06	-3.85
2009-08-05	-2.56
2009-08-04	-2.56
2009-08-03	0.00
2009-07-31	-1.28
2009-07-30	-2.56
2009-07-29	-3.85
2009-07-28	-1.28
2009-07-27	0.00
2009-07-24	-2.56
2009-07-23	-1.28
2009-07-22	0.00

Recommend Webb-site to a friend