Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3319 % |
|---|---|
| 2026-02-24 | -94.60 |
| 2026-02-23 | -94.60 |
| 2026-02-20 | -94.65 |
| 2026-02-16 | -94.55 |
| 2026-02-13 | -94.55 |
| 2026-02-12 | -94.40 |
| 2026-02-11 | -94.30 |
| 2026-02-10 | -94.28 |
| 2026-02-09 | -94.38 |
| 2026-02-06 | -94.28 |
| 2026-02-05 | -94.23 |
| 2026-02-04 | -94.33 |
| 2026-02-03 | -94.33 |
| 2026-02-02 | -94.40 |
| 2026-01-30 | -94.15 |
| 2026-01-29 | -94.10 |
| 2026-01-28 | -94.23 |
| 2026-01-27 | -94.25 |
| 2026-01-26 | -94.35 |
| 2026-01-23 | -94.33 |
| 2026-01-22 | -94.20 |
| 2026-01-21 | -94.33 |
| 2026-01-20 | -94.23 |
| 2026-01-19 | -94.15 |
| 2026-01-16 | -94.20 |
| 2026-01-15 | -94.18 |
| 2026-01-14 | -94.35 |
| 2026-01-13 | -94.40 |
| 2026-01-12 | -94.40 |
| 2026-01-09 | -94.30 |
| 2026-01-08 | -94.23 |
| 2026-01-07 | -94.20 |
| 2026-01-06 | -94.18 |
| 2026-01-05 | -94.30 |
| 2026-01-02 | -94.25 |
| 2025-12-31 | -94.30 |
| 2025-12-30 | -94.33 |
| 2025-12-29 | -94.25 |
| 2025-12-24 | -94.43 |
| 2025-12-23 | -94.30 |
| 2025-12-22 | -94.35 |
| 2025-12-19 | -94.18 |
| 2025-12-18 | -94.43 |
| 2025-12-17 | -94.33 |
| 2025-12-16 | -94.45 |
| 2025-12-15 | -94.30 |
| 2025-12-12 | -94.28 |
| 2025-12-11 | -94.45 |
| 2025-12-10 | -94.35 |
| 2025-12-09 | -94.33 |
| 2025-12-08 | -94.28 |
| 2025-12-05 | -94.13 |
| 2025-12-04 | -94.05 |
| 2025-12-03 | -94.08 |
| 2025-12-02 | -94.00 |
| 2025-12-01 | -94.05 |
| 2025-11-28 | -94.00 |
| 2025-11-27 | -93.98 |
| 2025-11-26 | -93.85 |
| 2025-11-25 | -93.85 |
| 2025-11-24 | -93.92 |
| 2025-11-21 | -94.11 |
| 2025-11-20 | -93.85 |
| 2025-11-19 | -93.89 |
| 2025-11-18 | -93.89 |
| 2025-11-17 | -93.82 |
| 2025-11-14 | -93.72 |
| 2025-11-13 | -93.77 |
| 2025-11-12 | -93.60 |
| 2025-11-11 | -93.63 |
| 2025-11-10 | -93.68 |
| 2025-11-07 | -93.82 |
| 2025-11-06 | -93.72 |
| 2025-11-05 | -93.92 |
| 2025-11-04 | -93.82 |
| 2025-11-03 | -93.94 |
| 2025-10-31 | -93.99 |
| 2025-10-30 | -93.85 |
| 2025-10-28 | -93.80 |
| 2025-10-27 | -93.60 |
| 2025-10-24 | -93.63 |
| 2025-10-23 | -93.55 |
| 2025-10-22 | -93.51 |
| 2025-10-21 | -93.48 |
| 2025-10-20 | -93.48 |
| 2025-10-17 | -93.41 |
| 2025-10-16 | -93.26 |
| 2025-10-15 | -93.21 |
| 2025-10-14 | -93.24 |
| 2025-10-13 | -93.14 |
| 2025-10-10 | -93.02 |
| 2025-10-09 | -92.80 |
| 2025-10-08 | -92.90 |
| 2025-10-06 | -92.92 |
| 2025-10-03 | -92.95 |
| 2025-10-02 | -92.58 |
| 2025-09-30 | -92.82 |
| 2025-09-29 | -93.02 |
| 2025-09-26 | -93.12 |
| 2025-09-25 | -93.12 |
| 2025-09-24 | -93.09 |
| 2025-09-23 | -93.21 |
| 2025-09-22 | -92.97 |
| 2025-09-19 | -92.82 |
| 2025-09-18 | -92.85 |
| 2025-09-17 | -92.51 |
| 2025-09-16 | -92.58 |
| 2025-09-15 | -92.53 |
| 2025-09-12 | -92.63 |
| 2025-09-11 | -92.78 |
| 2025-09-10 | -92.68 |
| 2025-09-09 | -92.70 |
| 2025-09-08 | -92.87 |
| 2025-09-05 | -92.92 |
| 2025-09-04 | -92.95 |
| 2025-09-03 | -92.80 |
| 2025-09-02 | -92.53 |
| 2025-09-01 | -92.46 |
| 2025-08-29 | -92.53 |
| 2025-08-28 | -92.70 |
| 2025-08-27 | -92.68 |
| 2025-08-26 | -91.97 |
| 2025-08-25 | -91.95 |
| 2025-08-22 | -92.00 |
| 2025-08-21 | -92.07 |
| 2025-08-20 | -91.78 |
| 2025-08-19 | -91.80 |
| 2025-08-18 | -91.36 |
| 2025-08-15 | -92.36 |
| 2025-08-14 | -92.41 |
| 2025-08-13 | -92.61 |
| 2025-08-12 | -92.68 |
| 2025-08-11 | -92.80 |
| 2025-08-08 | -92.80 |
| 2025-08-07 | -92.68 |
| 2025-08-06 | -92.82 |
| 2025-08-05 | -92.78 |
| 2025-08-04 | -92.90 |
| 2025-08-01 | -92.87 |
| 2025-07-31 | -92.82 |
| 2025-07-30 | -92.36 |
| 2025-07-29 | -92.48 |
| 2025-07-28 | -92.46 |
| 2025-07-25 | -92.56 |
| 2025-07-24 | -92.56 |
| 2025-07-23 | -92.78 |
| 2025-07-22 | -92.87 |
| 2025-07-21 | -92.92 |
| 2025-07-18 | -93.02 |
| 2025-07-17 | -92.97 |
| 2025-07-16 | -92.85 |
| 2025-07-15 | -92.78 |
| 2025-07-14 | -92.63 |
| 2025-07-11 | -92.61 |
| 2025-07-10 | -92.56 |
| 2025-07-09 | -92.95 |
| 2025-07-08 | -92.82 |
| 2025-07-07 | -92.97 |
| 2025-07-04 | -93.04 |
| 2025-07-03 | -92.97 |
| 2025-07-02 | -92.95 |
| 2025-06-30 | -93.02 |
| 2025-06-27 | -92.85 |
| 2025-06-26 | -92.85 |
| 2025-06-25 | -92.70 |
| 2025-06-24 | -92.99 |
| 2025-06-23 | -93.12 |
| 2025-06-20 | -93.04 |
| 2025-06-19 | -93.14 |
| 2025-06-18 | -92.95 |
| 2025-06-17 | -92.78 |
| 2025-06-16 | -92.73 |
| 2025-06-13 | -92.82 |
| 2025-06-12 | -92.75 |
| 2025-06-11 | -92.73 |
| 2025-06-10 | -92.87 |
| 2025-06-09 | -93.07 |
| 2025-06-06 | -93.21 |
| 2025-06-05 | -93.29 |
| 2025-06-04 | -93.21 |
| 2025-06-03 | -93.24 |
| 2025-06-02 | -93.41 |
| 2025-05-30 | -93.24 |
| 2025-05-29 | -93.17 |
| 2025-05-28 | -93.39 |
| 2025-05-27 | -93.36 |
| 2025-05-26 | -93.27 |
| 2025-05-23 | -93.29 |
| 2025-05-22 | -93.36 |
| 2025-05-21 | -93.17 |
| 2025-05-20 | -93.20 |
| 2025-05-19 | -93.17 |
| 2025-05-16 | -93.10 |
| 2025-05-15 | -93.05 |
| 2025-05-14 | -92.88 |
| 2025-05-13 | -92.91 |
| 2025-05-12 | -92.86 |
| 2025-05-09 | -93.05 |
| 2025-05-08 | -93.00 |
| 2025-05-07 | -93.07 |
| 2025-05-06 | -92.86 |
| 2025-05-02 | -92.98 |
| 2025-04-30 | -92.76 |
| 2025-04-29 | -93.15 |
| 2025-04-28 | -93.34 |
| 2025-04-25 | -93.22 |
| 2025-04-24 | -93.24 |
| 2025-04-23 | -93.12 |
| 2025-04-22 | -93.29 |
| 2025-04-17 | -93.92 |
| 2025-04-16 | -94.06 |
| 2025-04-15 | -93.96 |
| 2025-04-14 | -93.94 |
| 2025-04-11 | -93.96 |
| 2025-04-10 | -93.99 |
| 2025-04-09 | -94.11 |
| 2025-04-08 | -94.21 |
| 2025-04-07 | -94.35 |
| 2025-04-03 | -93.63 |
| 2025-04-02 | -93.60 |
| 2025-04-01 | -93.70 |
| 2025-03-31 | -93.72 |
| 2025-03-28 | -93.15 |
| 2025-03-27 | -93.44 |
| 2025-03-26 | -93.44 |
| 2025-03-25 | -93.58 |
| 2025-03-24 | -93.58 |
| 2025-03-21 | -93.51 |
| 2025-03-20 | -93.20 |
| 2025-03-19 | -92.91 |
| 2025-03-18 | -93.00 |
| 2025-03-17 | -92.69 |
| 2025-03-14 | -93.03 |
| 2025-03-13 | -93.17 |
| 2025-03-12 | -93.00 |
| 2025-03-11 | -92.79 |
| 2025-03-10 | -92.76 |
| 2025-03-07 | -92.67 |
| 2025-03-06 | -92.52 |
| 2025-03-05 | -92.83 |
| 2025-03-04 | -92.91 |
| 2025-03-03 | -92.74 |
| 2025-02-28 | -93.07 |
| 2025-02-27 | -92.81 |
| 2025-02-26 | -93.05 |
| 2025-02-25 | -93.39 |
| 2025-02-24 | -93.22 |
| 2025-02-21 | -93.39 |
| 2025-02-20 | -93.51 |
| 2025-02-19 | -93.44 |
| 2025-02-18 | -93.41 |
| 2025-02-17 | -93.34 |
| 2025-02-14 | -93.27 |
| 2025-02-13 | -93.41 |
| 2025-02-12 | -93.07 |
| 2025-02-11 | -93.41 |
| 2025-02-10 | -93.22 |
| 2025-02-07 | -93.34 |
| 2025-02-06 | -93.56 |
| 2025-02-05 | -93.65 |
| 2025-02-04 | -93.56 |
| 2025-02-03 | -93.65 |
| 2025-01-28 | -93.48 |
| 2025-01-27 | -93.39 |
| 2025-01-24 | -93.53 |
| 2025-01-23 | -93.60 |
| 2025-01-22 | -93.60 |
| 2025-01-21 | -93.36 |
| 2025-01-20 | -93.51 |
| 2025-01-17 | -93.56 |
| 2025-01-16 | -93.46 |
| 2025-01-15 | -93.60 |
| 2025-01-14 | -93.53 |
| 2025-01-13 | -93.60 |
| 2025-01-10 | -93.65 |
| 2025-01-09 | -93.60 |
| 2025-01-08 | -93.58 |
| 2025-01-07 | -93.48 |
| 2025-01-06 | -93.51 |
| 2025-01-03 | -93.34 |
| 2025-01-02 | -93.27 |
| 2024-12-31 | -93.15 |
| 2024-12-30 | -93.12 |
| 2024-12-27 | -93.07 |
| 2024-12-24 | -93.15 |
| 2024-12-23 | -93.24 |
| 2024-12-20 | -93.27 |
| 2024-12-19 | -93.12 |
| 2024-12-18 | -93.05 |
| 2024-12-17 | -93.03 |
| 2024-12-16 | -93.05 |
| 2024-12-13 | -92.83 |
| 2024-12-12 | -92.57 |
| 2024-12-11 | -92.67 |
| 2024-12-10 | -92.72 |
| 2024-12-09 | -92.53 |
| 2024-12-06 | -92.89 |
| 2024-12-05 | -93.03 |
| 2024-12-04 | -92.91 |
| 2024-12-03 | -92.89 |
| 2024-12-02 | -92.84 |
| 2024-11-29 | -92.93 |
| 2024-11-28 | -93.05 |
| 2024-11-27 | -92.89 |
| 2024-11-26 | -93.10 |
| 2024-11-25 | -93.15 |
| 2024-11-22 | -93.10 |
| 2024-11-21 | -92.84 |
| 2024-11-20 | -92.70 |
| 2024-11-19 | -92.62 |
| 2024-11-18 | -92.77 |
| 2024-11-15 | -92.86 |
| 2024-11-14 | -92.81 |
| 2024-11-13 | -92.60 |
| 2024-11-12 | -92.32 |
| 2024-11-11 | -92.12 |
| 2024-11-08 | -91.74 |
| 2024-11-07 | -91.63 |
| 2024-11-06 | -92.20 |
| 2024-11-05 | -92.22 |
| 2024-11-04 | -92.46 |
| 2024-11-01 | -92.41 |
| 2024-10-31 | -92.51 |
| 2024-10-30 | -92.60 |
| 2024-10-29 | -92.55 |
| 2024-10-28 | -92.41 |
| 2024-10-25 | -92.67 |
| 2024-10-24 | -92.77 |
| 2024-10-23 | -92.58 |
| 2024-10-22 | -92.43 |
| 2024-10-21 | -92.41 |
| 2024-10-18 | -92.24 |
| 2024-10-17 | -92.70 |
| 2024-10-16 | -91.98 |
| 2024-10-15 | -92.46 |
| 2024-10-14 | -91.84 |
| 2024-10-10 | -91.65 |
| 2024-10-09 | -91.93 |
| 2024-10-08 | -91.17 |
| 2024-10-07 | -88.96 |
| 2024-10-04 | -90.10 |
| 2024-10-03 | -90.10 |
| 2024-10-02 | -90.08 |
| 2024-09-30 | -91.74 |
| 2024-09-27 | -92.55 |
| 2024-09-26 | -93.01 |
| 2024-09-25 | -93.93 |
| 2024-09-24 | -93.91 |
| 2024-09-23 | -94.17 |
| 2024-09-20 | -94.36 |
| 2024-09-19 | -94.41 |
| 2024-09-17 | -94.72 |
| 2024-09-16 | -94.84 |
| 2024-09-13 | -94.34 |
| 2024-09-12 | -94.34 |
| 2024-09-11 | -94.34 |
| 2024-09-10 | -94.34 |
| 2024-09-09 | -94.27 |
| 2024-09-05 | -94.17 |
| 2024-09-04 | -94.12 |
| 2024-09-03 | -94.00 |
| 2024-09-02 | -94.17 |
| 2024-08-30 | -93.93 |
| 2024-08-29 | -94.27 |
| 2024-08-28 | -94.34 |
| 2024-08-27 | -93.72 |
| 2024-08-26 | -93.89 |
| 2024-08-23 | -93.98 |
| 2024-08-22 | -93.96 |
| 2024-08-21 | -93.81 |
| 2024-08-20 | -93.77 |
| 2024-08-19 | -93.58 |
| 2024-08-16 | -94.05 |
| 2024-08-15 | -94.05 |
| 2024-08-14 | -94.05 |
| 2024-08-13 | -94.03 |
| 2024-08-12 | -93.81 |
| 2024-08-09 | -93.65 |
| 2024-08-08 | -93.84 |
| 2024-08-07 | -93.77 |
| 2024-08-06 | -93.67 |
| 2024-08-05 | -93.79 |
| 2024-08-02 | -93.74 |
| 2024-08-01 | -93.65 |
| 2024-07-31 | -93.55 |
| 2024-07-30 | -93.79 |
| 2024-07-29 | -93.67 |
| 2024-07-26 | -93.70 |
| 2024-07-25 | -93.72 |
| 2024-07-24 | -93.62 |
| 2024-07-23 | -93.55 |
| 2024-07-22 | -93.55 |
| 2024-07-19 | -93.48 |
| 2024-07-18 | -93.20 |
| 2024-07-17 | -93.24 |
| 2024-07-16 | -93.34 |
| 2024-07-15 | -93.24 |
| 2024-07-12 | -93.08 |
| 2024-07-11 | -93.27 |
| 2024-07-10 | -93.60 |
| 2024-07-09 | -93.60 |
| 2024-07-08 | -93.58 |
| 2024-07-05 | -93.34 |
| 2024-07-04 | -93.24 |
| 2024-07-03 | -93.10 |
| 2024-07-02 | -93.36 |
| 2024-06-28 | -93.34 |
| 2024-06-27 | -93.36 |
| 2024-06-26 | -93.12 |
| 2024-06-25 | -93.15 |
| 2024-06-24 | -93.10 |
| 2024-06-21 | -93.10 |
| 2024-06-20 | -92.98 |
| 2024-06-19 | -92.74 |
| 2024-06-18 | -92.89 |
| 2024-06-17 | -92.84 |
| 2024-06-14 | -92.62 |
| 2024-06-13 | -92.84 |
| 2024-06-12 | -92.86 |
| 2024-06-11 | -92.72 |
| 2024-06-07 | -92.46 |
| 2024-06-06 | -92.46 |
| 2024-06-05 | -92.39 |
| 2024-06-04 | -92.17 |
| 2024-06-03 | -92.39 |
| 2024-05-31 | -92.60 |
| 2024-05-30 | -92.42 |
| 2024-05-29 | -92.17 |
| 2024-05-28 | -91.93 |
| 2024-05-27 | -91.84 |
| 2024-05-24 | -91.84 |
| 2024-05-23 | -91.33 |
| 2024-05-22 | -90.77 |
| 2024-05-21 | -91.12 |
| 2024-05-20 | -90.63 |
| 2024-05-17 | -90.77 |
| 2024-05-16 | -91.79 |
| 2024-05-14 | -92.52 |
| 2024-05-13 | -92.17 |
| 2024-05-10 | -92.12 |
| 2024-05-09 | -92.63 |
| 2024-05-08 | -92.89 |
| 2024-05-07 | -92.56 |
| 2024-05-06 | -92.56 |
| 2024-05-03 | -92.21 |
| 2024-05-02 | -92.31 |
| 2024-04-30 | -93.01 |
| 2024-04-29 | -92.70 |
| 2024-04-26 | -93.10 |
| 2024-04-25 | -93.54 |
| 2024-04-24 | -93.85 |
| 2024-04-23 | -94.20 |
| 2024-04-22 | -94.13 |
| 2024-04-19 | -94.20 |
| 2024-04-18 | -94.13 |
| 2024-04-17 | -93.96 |
| 2024-04-16 | -93.89 |
| 2024-04-15 | -93.66 |
| 2024-04-12 | -93.43 |
| 2024-04-11 | -93.03 |
| 2024-04-10 | -92.91 |
| 2024-04-09 | -92.98 |
| 2024-04-08 | -93.08 |
| 2024-04-05 | -93.29 |
| 2024-04-03 | -93.03 |
| 2024-04-02 | -92.91 |
| 2024-03-28 | -92.84 |
| 2024-03-27 | -92.89 |
| 2024-03-26 | -92.40 |
| 2024-03-25 | -92.17 |
| 2024-03-22 | -92.61 |
| 2024-03-21 | -92.42 |
| 2024-03-20 | -92.49 |
| 2024-03-19 | -92.47 |
| 2024-03-18 | -92.26 |
| 2024-03-15 | -92.10 |
| 2024-03-14 | -92.05 |
| 2024-03-13 | -91.98 |
| 2024-03-12 | -91.77 |
| 2024-03-11 | -91.93 |
| 2024-03-08 | -91.12 |
| 2024-03-07 | -91.19 |
| 2024-03-06 | -90.84 |
| 2024-03-05 | -91.10 |
| 2024-03-04 | -90.91 |
| 2024-03-01 | -90.63 |
| 2024-02-29 | -90.63 |
| 2024-02-28 | -90.86 |
| 2024-02-27 | -90.23 |
| 2024-02-26 | -90.51 |
| 2024-02-23 | -91.47 |
| 2024-02-22 | -91.75 |
| 2024-02-21 | -92.12 |
| 2024-02-20 | -92.35 |
| 2024-02-19 | -92.40 |
| 2024-02-16 | -92.07 |
| 2024-02-15 | -92.77 |
| 2024-02-14 | -92.73 |
| 2024-02-09 | -92.84 |
| 2024-02-08 | -92.40 |
| 2024-02-07 | -92.66 |
| 2024-02-06 | -92.59 |
| 2024-02-05 | -93.03 |
| 2024-02-02 | -92.94 |
| 2024-02-01 | -92.94 |
| 2024-01-31 | -93.01 |
| 2024-01-30 | -92.98 |
| 2024-01-29 | -92.68 |
| 2024-01-26 | -92.75 |
| 2024-01-25 | -92.54 |
| 2024-01-24 | -92.89 |
| 2024-01-23 | -93.29 |
| 2024-01-22 | -93.47 |
| 2024-01-19 | -93.22 |
| 2024-01-18 | -93.03 |
| 2024-01-17 | -93.10 |
| 2024-01-16 | -92.75 |
| 2024-01-15 | -92.47 |
| 2024-01-12 | -92.38 |
| 2024-01-11 | -92.03 |
| 2024-01-10 | -92.17 |
| 2024-01-09 | -92.24 |
| 2024-01-08 | -92.21 |
| 2024-01-05 | -92.03 |
| 2024-01-04 | -91.91 |
| 2024-01-03 | -92.03 |
| 2024-01-02 | -91.98 |
| 2023-12-29 | -91.66 |
| 2023-12-28 | -91.75 |
| 2023-12-27 | -92.28 |
| 2023-12-22 | -92.42 |
| 2023-12-21 | -91.98 |
| 2023-12-20 | -92.14 |
| 2023-12-19 | -92.33 |
| 2023-12-18 | -91.82 |
| 2023-12-15 | -91.79 |
| 2023-12-14 | -92.12 |
| 2023-12-13 | -92.38 |
| 2023-12-12 | -92.03 |
| 2023-12-11 | -92.26 |
| 2023-12-08 | -92.12 |
| 2023-12-07 | -91.91 |
| 2023-12-06 | -91.82 |
| 2023-12-05 | -91.86 |
| 2023-12-04 | -91.56 |
| 2023-12-01 | -91.38 |
| 2023-11-30 | -91.21 |
| 2023-11-29 | -90.96 |
| 2023-11-28 | -90.52 |
| 2023-11-27 | -90.17 |
| 2023-11-24 | -89.97 |
| 2023-11-23 | -89.53 |
| 2023-11-22 | -90.31 |
| 2023-11-21 | -90.50 |
| 2023-11-20 | -90.68 |
| 2023-11-17 | -90.94 |
| 2023-11-16 | -90.73 |
| 2023-11-15 | -90.68 |
| 2023-11-14 | -90.87 |
| 2023-11-13 | -90.98 |
| 2023-11-10 | -91.03 |
| 2023-11-09 | -90.91 |
| 2023-11-08 | -90.45 |
| 2023-11-07 | -90.82 |
| 2023-11-06 | -90.57 |
| 2023-11-03 | -91.05 |
| 2023-11-02 | -91.47 |
| 2023-11-01 | -91.54 |
| 2023-10-31 | -91.47 |
| 2023-10-30 | -91.21 |
| 2023-10-27 | -91.12 |
| 2023-10-26 | -91.58 |
| 2023-10-25 | -91.47 |
| 2023-10-24 | -91.45 |
| 2023-10-20 | -91.12 |
| 2023-10-19 | -91.10 |
| 2023-10-18 | -90.82 |
| 2023-10-17 | -90.11 |
| 2023-10-16 | -90.20 |
| 2023-10-13 | -89.99 |
| 2023-10-12 | -89.57 |
| 2023-10-11 | -89.37 |
| 2023-10-10 | -90.06 |
| 2023-10-09 | -90.08 |
| 2023-10-06 | -89.90 |
| 2023-10-05 | -90.29 |
| 2023-10-04 | -90.29 |
| 2023-10-03 | -90.20 |
| 2023-09-29 | -89.78 |
| 2023-09-28 | -89.90 |
| 2023-09-27 | -89.71 |
| 2023-09-26 | -89.64 |
| 2023-09-25 | -89.50 |
| 2023-09-22 | -89.06 |
| 2023-09-21 | -89.69 |
| 2023-09-20 | -89.48 |
| 2023-09-19 | -89.20 |
| 2023-09-18 | -88.90 |
| 2023-09-15 | -88.67 |
| 2023-09-14 | -88.60 |
| 2023-09-13 | -88.14 |
| 2023-09-12 | -88.23 |
| 2023-09-11 | -88.16 |
| 2023-09-07 | -87.96 |
| 2023-09-06 | -87.33 |
| 2023-09-05 | -88.12 |
| 2023-09-04 | -87.82 |
| 2023-08-31 | -88.44 |
| 2023-08-30 | -88.28 |
| 2023-08-29 | -87.59 |
| 2023-08-28 | -88.51 |
| 2023-08-25 | -88.79 |
| 2023-08-24 | -89.23 |
| 2023-08-23 | -89.92 |
| 2023-08-22 | -89.94 |
| 2023-08-21 | -90.68 |
| 2023-08-18 | -90.50 |
| 2023-08-17 | -90.29 |
| 2023-08-16 | -89.90 |
| 2023-08-15 | -89.50 |
| 2023-08-14 | -89.18 |
| 2023-08-11 | -88.81 |
| 2023-08-10 | -88.69 |
| 2023-08-09 | -88.46 |
| 2023-08-08 | -88.58 |
| 2023-08-07 | -88.02 |
| 2023-08-04 | -87.38 |
| 2023-08-03 | -87.52 |
| 2023-08-02 | -87.59 |
| 2023-08-01 | -87.91 |
| 2023-07-31 | -87.17 |
| 2023-07-28 | -87.38 |
| 2023-07-27 | -87.47 |
| 2023-07-26 | -88.33 |
| 2023-07-25 | -88.14 |
| 2023-07-24 | -89.64 |
| 2023-07-21 | -88.93 |
| 2023-07-20 | -88.88 |
| 2023-07-19 | -89.00 |
| 2023-07-18 | -89.23 |
| 2023-07-14 | -88.69 |
| 2023-07-13 | -88.51 |
| 2023-07-12 | -88.86 |
| 2023-07-11 | -88.88 |
| 2023-07-10 | -88.86 |
| 2023-07-07 | -88.74 |
| 2023-07-06 | -88.56 |
| 2023-07-05 | -88.33 |
| 2023-07-04 | -88.07 |
| 2023-07-03 | -87.96 |
| 2023-06-30 | -88.35 |
| 2023-06-29 | -88.53 |
| 2023-06-28 | -88.12 |
| 2023-06-27 | -88.12 |
| 2023-06-26 | -89.02 |
| 2023-06-23 | -89.11 |
| 2023-06-21 | -88.67 |
| 2023-06-20 | -88.26 |
| 2023-06-19 | -87.72 |
| 2023-06-16 | -87.01 |
| 2023-06-15 | -87.28 |
| 2023-06-14 | -87.63 |
| 2023-06-13 | -87.47 |
| 2023-06-12 | -87.72 |
| 2023-06-09 | -87.63 |
| 2023-06-08 | -87.52 |
| 2023-06-07 | -87.61 |
| 2023-06-06 | -87.72 |
| 2023-06-05 | -88.12 |
| 2023-06-02 | -87.98 |
| 2023-06-01 | -88.67 |
| 2023-05-31 | -88.72 |
| 2023-05-30 | -88.46 |
| 2023-05-29 | -88.76 |
| 2023-05-25 | -88.56 |
| 2023-05-24 | -88.35 |
| 2023-05-23 | -88.23 |
| 2023-05-22 | -88.07 |
| 2023-05-19 | -88.12 |
| 2023-05-18 | -87.91 |
| 2023-05-17 | -87.54 |
| 2023-05-16 | -87.10 |
| 2023-05-15 | -86.85 |
| 2023-05-12 | -86.87 |
| 2023-05-11 | -86.61 |
| 2023-05-10 | -86.41 |
| 2023-05-09 | -86.24 |
| 2023-05-08 | -86.06 |
| 2023-05-05 | -86.11 |
| 2023-05-04 | -86.34 |
| 2023-05-03 | -86.73 |
| 2023-05-02 | -86.45 |
| 2023-04-28 | -85.50 |
| 2023-04-27 | -85.48 |
| 2023-04-26 | -85.41 |
| 2023-04-25 | -85.67 |
| 2023-04-24 | -85.30 |
| 2023-04-21 | -85.04 |
| 2023-04-20 | -84.79 |
| 2023-04-19 | -84.51 |
| 2023-04-18 | -84.12 |
| 2023-04-17 | -83.98 |
| 2023-04-14 | -83.98 |
| 2023-04-13 | -83.77 |
| 2023-04-12 | -83.63 |
| 2023-04-11 | -83.68 |
| 2023-04-06 | -84.90 |
| 2023-04-04 | -84.79 |
| 2023-04-03 | -84.19 |
| 2023-03-31 | -84.26 |
| 2023-03-30 | -83.52 |
| 2023-03-29 | -84.16 |
| 2023-03-28 | -82.61 |
| 2023-03-27 | -82.73 |
| 2023-03-24 | -82.04 |
| 2023-03-23 | -81.46 |
| 2023-03-22 | -81.55 |
| 2023-03-21 | -81.69 |
| 2023-03-20 | -81.81 |
| 2023-03-17 | -81.64 |
| 2023-03-16 | -82.64 |
| 2023-03-15 | -82.64 |
| 2023-03-14 | -83.12 |
| 2023-03-13 | -82.36 |
| 2023-03-10 | -82.36 |
| 2023-03-09 | -82.11 |
| 2023-03-08 | -81.60 |
| 2023-03-07 | -80.88 |
| 2023-03-06 | -80.63 |
| 2023-03-03 | -79.96 |
| 2023-03-02 | -80.03 |
| 2023-03-01 | -79.70 |
| 2023-02-28 | -81.46 |
| 2023-02-27 | -80.49 |
| 2023-02-24 | -80.81 |
| 2023-02-23 | -80.28 |
| 2023-02-22 | -79.98 |
| 2023-02-21 | -79.42 |
| 2023-02-20 | -79.24 |
| 2023-02-17 | -80.14 |
| 2023-02-16 | -79.84 |
| 2023-02-15 | -80.46 |
| 2023-02-14 | -79.61 |
| 2023-02-13 | -79.47 |
| 2023-02-10 | -79.93 |
| 2023-02-09 | -79.24 |
| 2023-02-08 | -79.19 |
| 2023-02-07 | -78.85 |
| 2023-02-06 | -79.03 |
| 2023-02-03 | -78.06 |
| 2023-02-02 | -77.41 |
| 2023-02-01 | -77.11 |
| 2023-01-31 | -77.07 |
| 2023-01-30 | -76.79 |
| 2023-01-27 | -75.26 |
| 2023-01-26 | -75.49 |
| 2023-01-20 | -76.33 |
| 2023-01-19 | -76.51 |
| 2023-01-18 | -77.39 |
| 2023-01-17 | -76.47 |
| 2023-01-16 | -76.60 |
| 2023-01-13 | -76.74 |
| 2023-01-12 | -77.76 |
| 2023-01-11 | -76.74 |
| 2023-01-10 | -76.19 |
| 2023-01-09 | -76.51 |
| 2023-01-06 | -76.42 |
| 2023-01-05 | -75.86 |
| 2023-01-04 | -76.19 |
| 2023-01-03 | -77.21 |
| 2022-12-30 | -78.25 |
| 2022-12-29 | -79.03 |
| 2022-12-28 | -78.36 |
| 2022-12-23 | -77.27 |
| 2022-12-22 | -77.46 |
| 2022-12-21 | -77.90 |
| 2022-12-20 | -77.64 |
| 2022-12-19 | -75.54 |
| 2022-12-16 | -76.33 |
| 2022-12-15 | -77.18 |
| 2022-12-14 | -76.70 |
| 2022-12-13 | -76.56 |
| 2022-12-12 | -75.73 |
| 2022-12-09 | -74.34 |
| 2022-12-08 | -74.43 |
| 2022-12-07 | -76.23 |
| 2022-12-06 | -74.06 |
| 2022-12-05 | -74.01 |
| 2022-12-02 | -78.01 |
| 2022-12-01 | -78.22 |
| 2022-11-30 | -79.12 |
| 2022-11-29 | -78.64 |
| 2022-11-28 | -80.60 |
| 2022-11-25 | -77.44 |
| 2022-11-24 | -77.94 |
| 2022-11-23 | -79.98 |
| 2022-11-22 | -80.12 |
| 2022-11-21 | -79.40 |
| 2022-11-18 | -78.50 |
| 2022-11-17 | -78.48 |
| 2022-11-16 | -79.54 |
| 2022-11-15 | -77.92 |
| 2022-11-14 | -81.60 |
| 2022-11-11 | -84.35 |
| 2022-11-10 | -86.64 |
| 2022-11-09 | -86.36 |
| 2022-11-08 | -86.57 |
| 2022-11-07 | -86.48 |
| 2022-11-04 | -87.40 |
| 2022-11-03 | -88.65 |
| 2022-11-02 | -88.51 |
| 2022-11-01 | -89.02 |
| 2022-10-31 | -89.71 |
| 2022-10-28 | -89.30 |
| 2022-10-27 | -88.74 |
| 2022-10-26 | -88.44 |
| 2022-10-25 | -88.83 |
| 2022-10-24 | -88.69 |
| 2022-10-21 | -87.63 |
| 2022-10-20 | -87.72 |
| 2022-10-19 | -87.75 |
| 2022-10-18 | -87.61 |
| 2022-10-17 | -87.59 |
| 2022-10-14 | -87.65 |
| 2022-10-13 | -88.35 |
| 2022-10-12 | -87.01 |
| 2022-10-11 | -86.66 |
| 2022-10-10 | -86.41 |
| 2022-10-07 | -86.48 |
| 2022-10-06 | -85.92 |
| 2022-10-05 | -85.55 |
| 2022-10-03 | -85.09 |
| 2022-09-30 | -85.62 |
| 2022-09-29 | -85.83 |
| 2022-09-28 | -84.72 |
| 2022-09-27 | -83.66 |
| 2022-09-26 | -84.51 |
| 2022-09-23 | -84.63 |
| 2022-09-22 | -83.89 |
| 2022-09-21 | -83.68 |
| 2022-09-20 | -83.12 |
| 2022-09-19 | -82.66 |
| 2022-09-16 | -81.69 |
| 2022-09-15 | -81.18 |
| 2022-09-14 | -81.69 |
| 2022-09-13 | -81.14 |
| 2022-09-09 | -81.14 |
| 2022-09-08 | -82.31 |
| 2022-09-07 | -81.99 |
| 2022-09-06 | -81.60 |
| 2022-09-05 | -82.43 |
| 2022-09-02 | -81.83 |
| 2022-09-01 | -80.83 |
| 2022-08-31 | -81.23 |
| 2022-08-30 | -82.48 |
| 2022-08-29 | -81.90 |
| 2022-08-26 | -81.27 |
| 2022-08-25 | -81.69 |
| 2022-08-24 | -82.06 |
| 2022-08-23 | -82.31 |
| 2022-08-22 | -82.48 |
| 2022-08-19 | -83.05 |
| 2022-08-18 | -80.70 |
| 2022-08-17 | -80.70 |
| 2022-08-16 | -80.28 |
| 2022-08-15 | -80.65 |
| 2022-08-12 | -80.21 |
| 2022-08-11 | -81.09 |
| 2022-08-10 | -81.60 |
| 2022-08-09 | -80.83 |
| 2022-08-08 | -81.23 |
| 2022-08-05 | -80.63 |
| 2022-08-04 | -81.23 |
| 2022-08-03 | -81.04 |
| 2022-08-02 | -80.81 |
| 2022-08-01 | -79.77 |
| 2022-07-29 | -77.83 |
| 2022-07-28 | -76.74 |
| 2022-07-27 | -77.39 |
| 2022-07-26 | -75.31 |
| 2022-07-25 | -77.21 |
| 2022-07-22 | -77.97 |
| 2022-07-21 | -78.11 |
| 2022-07-20 | -77.09 |
| 2022-07-19 | -77.34 |
| 2022-07-18 | -76.74 |
| 2022-07-15 | -77.48 |
| 2022-07-14 | -76.14 |
| 2022-07-13 | -77.11 |
| 2022-07-12 | -76.14 |
| 2022-07-11 | -75.73 |
| 2022-07-08 | -74.34 |
| 2022-07-07 | -74.57 |
| 2022-07-06 | -73.60 |
| 2022-07-05 | -73.41 |
| 2022-07-04 | -73.27 |
| 2022-06-30 | -70.82 |
| 2022-06-29 | -69.39 |
| 2022-06-28 | -70.59 |
| 2022-06-27 | -70.22 |
| 2022-06-24 | -71.19 |
| 2022-06-23 | -71.70 |
| 2022-06-22 | -71.89 |
| 2022-06-21 | -70.78 |
| 2022-06-20 | -70.91 |
| 2022-06-17 | -72.34 |
| 2022-06-16 | -72.96 |
| 2022-06-15 | -70.60 |
| 2022-06-14 | -71.31 |
| 2022-06-13 | -71.05 |
| 2022-06-10 | -70.33 |
| 2022-06-09 | -70.38 |
| 2022-06-08 | -71.05 |
| 2022-06-07 | -71.76 |
| 2022-06-06 | -72.03 |
| 2022-06-02 | -72.78 |
| 2022-06-01 | -72.43 |
| 2022-05-31 | -72.12 |
| 2022-05-30 | -73.45 |
| 2022-05-27 | -73.76 |
| 2022-05-26 | -73.72 |
| 2022-05-25 | -73.63 |
| 2022-05-24 | -73.63 |
| 2022-05-23 | -72.70 |
| 2022-05-20 | -72.47 |
| 2022-05-19 | -72.52 |
| 2022-05-18 | -72.34 |
| 2022-05-17 | -72.34 |
| 2022-05-16 | -72.70 |
| 2022-05-13 | -73.54 |
| 2022-05-12 | -75.14 |
| 2022-05-11 | -74.48 |
| 2022-05-10 | -74.65 |
| 2022-05-06 | -73.76 |
| 2022-05-05 | -71.76 |
| 2022-05-04 | -71.85 |
| 2022-05-03 | -70.69 |
| 2022-04-29 | -72.07 |
| 2022-04-28 | -73.45 |
| 2022-04-27 | -74.16 |
| 2022-04-26 | -74.16 |
| 2022-04-25 | -74.12 |
| 2022-04-22 | -73.32 |
| 2022-04-21 | -73.54 |
| 2022-04-20 | -72.47 |
| 2022-04-19 | -71.45 |
| 2022-04-14 | -70.38 |
| 2022-04-13 | -71.98 |
| 2022-04-12 | -71.80 |
| 2022-04-11 | -71.18 |
| 2022-04-08 | -68.91 |
| 2022-04-07 | -70.38 |
| 2022-04-06 | -69.89 |
| 2022-04-04 | -71.05 |
| 2022-04-01 | -73.94 |
| 2022-03-31 | -75.59 |
| 2022-03-30 | -73.99 |
| 2022-03-29 | -74.30 |
| 2022-03-28 | -73.50 |
| 2022-03-25 | -72.70 |
| 2022-03-24 | -71.76 |
| 2022-03-23 | -70.91 |
| 2022-03-22 | -71.14 |
| 2022-03-21 | -72.16 |
| 2022-03-18 | -69.76 |
| 2022-03-17 | -66.06 |
| 2022-03-16 | -77.19 |
| 2022-03-15 | -79.06 |
| 2022-03-14 | -77.33 |
| 2022-03-11 | -74.88 |
| 2022-03-10 | -74.34 |
| 2022-03-09 | -74.12 |
| 2022-03-08 | -73.54 |
| 2022-03-07 | -71.23 |
| 2022-03-04 | -70.47 |
| 2022-03-03 | -69.93 |
| 2022-03-02 | -70.47 |
| 2022-03-01 | -68.60 |
| 2022-02-28 | -68.78 |
| 2022-02-25 | -68.29 |
| 2022-02-24 | -68.37 |
| 2022-02-23 | -66.64 |
| 2022-02-22 | -65.61 |
| 2022-02-21 | -65.03 |
| 2022-02-18 | -63.79 |
| 2022-02-17 | -64.32 |
| 2022-02-16 | -63.70 |
| 2022-02-15 | -64.14 |
| 2022-02-14 | -63.96 |
| 2022-02-11 | -62.14 |
| 2022-02-10 | -62.23 |
| 2022-02-09 | -64.32 |
| 2022-02-08 | -65.08 |
| 2022-02-07 | -64.63 |
| 2022-02-04 | -64.54 |
| 2022-01-31 | -66.33 |
| 2022-01-28 | -67.08 |
| 2022-01-27 | -66.64 |
| 2022-01-26 | -65.92 |
| 2022-01-25 | -65.17 |
| 2022-01-24 | -64.77 |
| 2022-01-21 | -65.08 |
| 2022-01-20 | -65.39 |
| 2022-01-19 | -68.02 |
| 2022-01-18 | -70.25 |
| 2022-01-17 | -71.49 |
| 2022-01-14 | -70.11 |
| 2022-01-13 | -70.11 |
| 2022-01-12 | -67.93 |
| 2022-01-11 | -67.80 |
| 2022-01-10 | -69.89 |
| 2022-01-07 | -71.94 |
| 2022-01-06 | -71.85 |
| 2022-01-05 | -72.16 |
| 2022-01-04 | -70.69 |
| 2022-01-03 | -72.12 |
| 2021-12-31 | -70.38 |
| 2021-12-30 | -70.16 |
| 2021-12-29 | -69.04 |
| 2021-12-28 | -67.26 |
| 2021-12-24 | -68.82 |
| 2021-12-23 | -69.00 |
| 2021-12-22 | -68.55 |
| 2021-12-21 | -68.11 |
| 2021-12-20 | -68.86 |
| 2021-12-17 | -66.24 |
| 2021-12-16 | -65.30 |
| 2021-12-15 | -64.05 |
| 2021-12-14 | -64.81 |
| 2021-12-13 | -63.12 |
| 2021-12-10 | -60.31 |
| 2021-12-09 | -58.35 |
| 2021-12-08 | -60.04 |
| 2021-12-07 | -59.73 |
| 2021-12-06 | -61.34 |
| 2021-12-03 | -61.38 |
| 2021-12-02 | -59.47 |
| 2021-12-01 | -59.33 |
| 2021-11-30 | -59.06 |
| 2021-11-29 | -59.02 |
| 2021-11-26 | -58.89 |
| 2021-11-25 | -56.70 |
| 2021-11-24 | -56.88 |
| 2021-11-23 | -55.01 |
| 2021-11-22 | -56.08 |
| 2021-11-19 | -53.90 |
| 2021-11-18 | -55.50 |
| 2021-11-17 | -49.00 |
| 2021-11-16 | -46.99 |
| 2021-11-15 | -48.89 |
| 2021-11-12 | -47.10 |
| 2021-11-11 | -47.33 |
| 2021-11-10 | -47.88 |
| 2021-11-09 | -52.78 |
| 2021-11-08 | -53.23 |
| 2021-11-05 | -51.00 |
| 2021-11-04 | -50.11 |
| 2021-11-03 | -47.77 |
| 2021-11-02 | -47.88 |
| 2021-11-01 | -45.32 |
| 2021-10-29 | -41.87 |
| 2021-10-28 | -40.31 |
| 2021-10-27 | -38.86 |
| 2021-10-26 | -36.64 |
| 2021-10-25 | -34.41 |
| 2021-10-22 | -33.41 |
| 2021-10-21 | -34.86 |
| 2021-10-20 | -38.20 |
| 2021-10-19 | -40.31 |
| 2021-10-18 | -39.87 |
| 2021-10-15 | -38.08 |
| 2021-10-12 | -36.75 |
| 2021-10-11 | -37.86 |
| 2021-10-08 | -36.64 |
| 2021-10-07 | -37.19 |
| 2021-10-06 | -39.53 |
| 2021-10-05 | -38.08 |
| 2021-10-04 | -36.75 |
| 2021-09-30 | -38.31 |
| 2021-09-29 | -38.31 |
| 2021-09-28 | -37.31 |
| 2021-09-27 | -39.98 |
| 2021-09-24 | -38.08 |
| 2021-09-23 | -37.97 |
| 2021-09-21 | -42.87 |
| 2021-09-20 | -42.98 |
| 2021-09-17 | -37.86 |
| 2021-09-16 | -39.87 |
| 2021-09-15 | -33.96 |
| 2021-09-14 | -32.52 |
| 2021-09-13 | -32.41 |
| 2021-09-10 | -29.96 |
| 2021-09-09 | -32.85 |
| 2021-09-08 | -31.96 |
| 2021-09-07 | -32.63 |
| 2021-09-06 | -31.07 |
| 2021-09-03 | -31.40 |
| 2021-09-02 | -31.07 |
| 2021-09-01 | -30.96 |
| 2021-08-31 | -31.40 |
| 2021-08-30 | -31.74 |
| 2021-08-27 | -32.18 |
| 2021-08-26 | -32.18 |
| 2021-08-25 | -28.84 |
| 2021-08-24 | -30.07 |
| 2021-08-23 | -33.19 |
| 2021-08-20 | -34.86 |
| 2021-08-19 | -32.07 |
| 2021-08-18 | -30.51 |
| 2021-08-17 | -29.96 |
| 2021-08-16 | -30.40 |
| 2021-08-13 | -30.40 |
| 2021-08-12 | -30.29 |
| 2021-08-11 | -31.29 |
| 2021-08-10 | -31.96 |
| 2021-08-09 | -33.41 |
| 2021-08-06 | -35.41 |
| 2021-08-05 | -35.41 |
| 2021-08-04 | -32.63 |
| 2021-08-03 | -31.18 |
| 2021-08-02 | -33.52 |
| 2021-07-30 | -33.85 |
| 2021-07-29 | -31.07 |
| 2021-07-28 | -34.08 |
| 2021-07-27 | -38.75 |
| 2021-07-26 | -26.62 |
| 2021-07-23 | -19.15 |
| 2021-07-22 | -18.37 |
| 2021-07-21 | -20.60 |
| 2021-07-20 | -23.16 |
| 2021-07-19 | -22.27 |
| 2021-07-16 | -23.05 |
| 2021-07-15 | -24.72 |
| 2021-07-14 | -27.28 |
| 2021-07-13 | -26.06 |
| 2021-07-12 | -26.17 |
| 2021-07-09 | -26.28 |
| 2021-07-08 | -25.39 |
| 2021-07-07 | -23.94 |
| 2021-07-06 | -22.72 |
| 2021-07-05 | -20.94 |
| 2021-07-02 | -13.81 |
| 2021-06-30 | -13.92 |
| 2021-06-29 | -15.48 |
| 2021-06-28 | -17.71 |
| 2021-06-25 | -19.82 |
| 2021-06-24 | -20.49 |
| 2021-06-23 | -21.83 |
| 2021-06-22 | -24.61 |
| 2021-06-21 | -25.17 |
| 2021-06-18 | -24.28 |
| 2021-06-17 | -22.38 |
| 2021-06-16 | -21.72 |
| 2021-06-15 | -21.72 |
| 2021-06-11 | -18.93 |
| 2021-06-10 | -17.93 |
| 2021-06-09 | -19.49 |
| 2021-06-08 | -18.71 |
| 2021-06-07 | -17.71 |
| 2021-06-04 | -19.27 |
| 2021-06-03 | -16.82 |
| 2021-06-02 | -16.04 |
| 2021-06-01 | -16.70 |
| 2021-05-31 | -16.59 |
| 2021-05-28 | -15.92 |
| 2021-05-27 | -10.36 |
| 2021-05-26 | -16.32 |
| 2021-05-25 | -18.07 |
| 2021-05-24 | -15.66 |
| 2021-05-21 | -18.73 |
| 2021-05-20 | -20.37 |
| 2021-05-18 | -18.29 |
| 2021-05-17 | -23.22 |
| 2021-05-14 | -22.78 |
| 2021-05-13 | -24.53 |
| 2021-05-12 | -23.11 |
| 2021-05-11 | -23.33 |
| 2021-05-10 | -23.33 |
| 2021-05-07 | -23.33 |
| 2021-05-06 | -21.36 |
| 2021-05-05 | -22.02 |
| 2021-05-04 | -22.34 |
| 2021-05-03 | -23.22 |
| 2021-04-30 | -21.58 |
| 2021-04-29 | -23.00 |
| 2021-04-28 | -23.66 |
| 2021-04-27 | -25.63 |
| 2021-04-26 | -25.19 |
| 2021-04-23 | -25.08 |
| 2021-04-22 | -25.30 |
| 2021-04-21 | -26.51 |
| 2021-04-20 | -26.83 |
| 2021-04-19 | -27.71 |
| 2021-04-16 | -27.82 |
| 2021-04-15 | -30.01 |
| 2021-04-14 | -31.22 |
| 2021-04-13 | -29.35 |
| 2021-04-12 | -28.81 |
| 2021-04-09 | -27.05 |
| 2021-04-08 | -22.45 |
| 2021-04-07 | -21.80 |
| 2021-04-01 | -22.78 |
| 2021-03-31 | -24.42 |
| 2021-03-30 | -22.45 |
| 2021-03-29 | -25.74 |
| 2021-03-26 | -24.32 |
| 2021-03-25 | -30.45 |
| 2021-03-24 | -29.57 |
| 2021-03-23 | -27.60 |
| 2021-03-22 | -31.22 |
| 2021-03-19 | -36.25 |
| 2021-03-18 | -35.71 |
| 2021-03-17 | -35.71 |
| 2021-03-16 | -36.04 |
| 2021-03-15 | -36.25 |
| 2021-03-12 | -35.60 |
| 2021-03-11 | -37.02 |
| 2021-03-10 | -37.46 |
| 2021-03-09 | -37.57 |
| 2021-03-08 | -37.79 |
| 2021-03-05 | -35.60 |
| 2021-03-04 | -36.04 |
| 2021-03-03 | -31.43 |
| 2021-03-02 | -28.48 |
| 2021-03-01 | -27.27 |
| 2021-02-26 | -28.81 |
| 2021-02-25 | -25.52 |
| 2021-02-24 | -29.35 |
| 2021-02-23 | -25.52 |
| 2021-02-22 | -25.52 |
| 2021-02-19 | -23.44 |
| 2021-02-18 | -25.52 |
| 2021-02-17 | -25.30 |
| 2021-02-16 | -25.63 |
| 2021-02-11 | -26.94 |
| 2021-02-10 | -26.73 |
| 2021-02-09 | -26.51 |
| 2021-02-08 | -26.83 |
| 2021-02-05 | -26.94 |
| 2021-02-04 | -26.51 |
| 2021-02-03 | -25.52 |
| 2021-02-02 | -25.30 |
| 2021-02-01 | -25.08 |
| 2021-01-29 | -25.85 |
| 2021-01-28 | -28.04 |
| 2021-01-27 | -23.77 |
| 2021-01-26 | -20.04 |
| 2021-01-25 | -18.95 |
| 2021-01-22 | -20.04 |
| 2021-01-21 | -22.78 |
| 2021-01-20 | -19.50 |
| 2021-01-19 | -19.17 |
| 2021-01-18 | -19.39 |
| 2021-01-15 | -21.58 |
| 2021-01-14 | -20.92 |
| 2021-01-13 | -19.17 |
| 2021-01-12 | -20.37 |
| 2021-01-11 | -19.82 |
| 2021-01-08 | -16.54 |
| 2021-01-07 | -19.50 |
| 2021-01-06 | -18.51 |
| 2021-01-05 | -30.12 |
| 2021-01-04 | -26.29 |
| 2020-12-31 | -24.64 |
| 2020-12-30 | -25.52 |
| 2020-12-29 | -25.63 |
| 2020-12-28 | -25.52 |
| 2020-12-24 | -25.52 |
| 2020-12-23 | -26.29 |
| 2020-12-22 | -25.96 |
| 2020-12-21 | -23.77 |
| 2020-12-18 | -26.51 |
| 2020-12-17 | -29.79 |
| 2020-12-16 | -31.87 |
| 2020-12-15 | -32.64 |
| 2020-12-14 | -33.08 |
| 2020-12-11 | -32.42 |
| 2020-12-10 | -34.06 |
| 2020-12-09 | -34.06 |
| 2020-12-08 | -31.65 |
| 2020-12-07 | -31.43 |
| 2020-12-04 | -28.81 |
| 2020-12-03 | -27.93 |
| 2020-12-02 | -29.79 |
| 2020-12-01 | -28.15 |
| 2020-11-30 | -28.48 |
| 2020-11-27 | -27.05 |
| 2020-11-26 | -28.59 |
| 2020-11-25 | -30.56 |
| 2020-11-24 | -26.29 |
| 2020-11-23 | -24.97 |
| 2020-11-20 | -24.86 |
| 2020-11-19 | -25.52 |
| 2020-11-18 | -21.91 |
| 2020-11-17 | -23.66 |
| 2020-11-16 | -23.00 |
| 2020-11-13 | -21.69 |
| 2020-11-12 | -25.85 |
| 2020-11-11 | -26.51 |
| 2020-11-10 | -22.45 |
| 2020-11-09 | -20.59 |
| 2020-11-06 | -23.11 |
| 2020-11-05 | -21.36 |
| 2020-11-04 | -25.41 |
| 2020-11-03 | -28.59 |
| 2020-11-02 | -28.37 |
| 2020-10-30 | -28.81 |
| 2020-10-29 | -25.74 |
| 2020-10-28 | -28.59 |
| 2020-10-27 | -29.24 |
| 2020-10-23 | -29.46 |
| 2020-10-22 | -29.24 |
| 2020-10-21 | -29.57 |
| 2020-10-20 | -25.74 |
| 2020-10-19 | -26.18 |
| 2020-10-16 | -20.37 |
| 2020-10-15 | -21.47 |
| 2020-10-14 | -20.04 |
| 2020-10-12 | -15.55 |
| 2020-10-09 | -14.46 |
| 2020-10-08 | -15.12 |
| 2020-10-07 | -13.36 |
| 2020-10-06 | -10.95 |
| 2020-10-05 | -13.69 |
| 2020-09-30 | -14.13 |
| 2020-09-29 | -16.32 |
| 2020-09-28 | -16.21 |
| 2020-09-25 | -16.98 |
| 2020-09-24 | -15.33 |
| 2020-09-23 | -11.28 |
| 2020-09-22 | -14.02 |
| 2020-09-21 | -13.69 |
| 2020-09-18 | -11.94 |
| 2020-09-17 | -13.25 |
| 2020-09-16 | -12.38 |
| 2020-09-15 | -14.13 |
| 2020-09-14 | -17.31 |
| 2020-09-11 | -21.25 |
| 2020-09-10 | -22.67 |
| 2020-09-09 | -21.80 |
| 2020-09-08 | -20.92 |
| 2020-09-07 | -18.95 |
| 2020-09-04 | -15.88 |
| 2020-09-03 | -15.77 |
| 2020-09-02 | -15.33 |
| 2020-09-01 | -13.25 |
| 2020-08-31 | -12.38 |
| 2020-08-28 | -11.17 |
| 2020-08-27 | -10.41 |
| 2020-08-26 | -12.81 |
| 2020-08-25 | -10.84 |
| 2020-08-24 | -7.78 |
| 2020-08-21 | -7.56 |
| 2020-08-20 | -7.12 |
| 2020-08-19 | -5.81 |
| 2020-08-18 | -4.38 |
| 2020-08-17 | -7.45 |
| 2020-08-14 | -3.72 |
| 2020-08-13 | -5.15 |
| 2020-08-12 | -4.16 |
| 2020-08-11 | -0.77 |
| 2020-08-10 | -0.11 |
| 2020-08-07 | 1.31 |
| 2020-08-06 | 2.08 |
| 2020-08-05 | -0.77 |
| 2020-08-04 | 0.55 |
| 2020-08-03 | 1.75 |
| 2020-07-31 | -4.16 |
| 2020-07-30 | -3.83 |
| 2020-07-29 | -1.86 |
| 2020-07-28 | -1.64 |
| 2020-07-27 | -1.86 |
| 2020-07-24 | -0.33 |
| 2020-07-23 | 1.42 |
| 2020-07-22 | -1.42 |
| 2020-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy