A-Living Smart City Services Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,418,540,550 | 0 | 2.870 | 2025-06-30 | 4,071.21 | 0 | 4,071.21 |
| 2025-06-20 | 1,418,540,550 | -200,000 | 2.860 | 2025-06-20 | 4,057.03 | 0 | 4,057.03 |
| 2025-05-31 | 1,418,740,550 | 0 | 2.780 | 2025-05-30 | 3,944.10 | 0 | 3,944.10 |
| 2025-05-15 | 1,418,740,550 | -200,000 | 2.890 | 2025-05-15 | 4,100.16 | 0 | 4,100.16 |
| 2025-05-14 | 1,418,940,550 | -200,000 | 2.960 | 2025-05-14 | 4,200.06 | 0 | 4,200.06 |
| 2025-05-13 | 1,419,140,550 | -60,250 | 2.950 | 2025-05-13 | 4,186.46 | 0 | 4,186.46 |
| 2025-05-08 | 1,419,200,800 | -200,000 | 2.910 | 2025-05-08 | 4,129.87 | 0 | 4,129.87 |
| 2025-05-07 | 1,419,400,800 | -200,000 | 2.880 | 2025-05-07 | 4,087.87 | 0 | 4,087.87 |
| 2025-05-02 | 1,419,600,800 | -200,000 | 2.920 | 2025-05-02 | 4,145.23 | 0 | 4,145.23 |
| 2025-04-29 | 1,419,800,800 | -200,000 | 2.850 | 2025-04-29 | 4,046.43 | 0 | 4,046.43 |
| 2025-03-31 | 1,420,000,800 | 0 | 2.610 | 2025-03-31 | 3,706.20 | 0 | 3,706.20 |
| 2025-02-28 | 1,420,000,800 | 0 | 2.880 | 2025-02-28 | 4,089.60 | 0 | 4,089.60 |
| 2025-01-31 | 1,420,000,800 | 0 | 2.710 | 2025-01-28 | 3,848.20 | 0 | 3,848.20 |
| 2024-12-31 | 1,420,000,800 | 0 | 2.850 | 2024-12-31 | 4,047.00 | 0 | 4,047.00 |
| 2024-11-30 | 1,420,000,800 | 0 | 2.970 | 2024-11-29 | 4,217.40 | 0 | 4,217.40 |
| 2024-10-31 | 1,420,000,800 | 0 | 3.150 | 2024-10-31 | 4,473.00 | 0 | 4,473.00 |
| 2024-09-30 | 1,420,000,800 | 0 | 3.470 | 2024-09-30 | 4,927.40 | 0 | 4,927.40 |
| 2024-08-31 | 1,420,000,800 | 0 | 2.550 | 2024-08-30 | 3,621.00 | 0 | 3,621.00 |
| 2024-07-31 | 1,420,000,800 | 0 | 2.710 | 2024-07-31 | 3,848.20 | 0 | 3,848.20 |
| 2024-06-30 | 1,420,000,800 | 0 | 2.800 | 2024-06-28 | 3,976.00 | 0 | 3,976.00 |
| 2024-05-31 | 1,420,000,800 | 0 | 3.110 | 2024-05-31 | 4,416.20 | 0 | 4,416.20 |
| 2024-04-30 | 1,420,000,800 | 0 | 3.000 | 2024-04-30 | 4,260.00 | 0 | 4,260.00 |
| 2024-03-31 | 1,420,000,800 | 0 | 3.070 | 2024-03-28 | 4,359.40 | 0 | 4,359.40 |
| 2024-02-29 | 1,420,000,800 | 0 | 4.020 | 2024-02-29 | 5,708.40 | 0 | 5,708.40 |
| 2024-01-31 | 1,420,000,800 | 0 | 3.000 | 2024-01-31 | 4,260.00 | 0 | 4,260.00 |
| 2023-12-31 | 1,420,000,800 | 0 | 3.580 | 2023-12-29 | 5,083.60 | 0 | 5,083.60 |
| 2023-11-30 | 1,420,000,800 | 0 | 3.800 | 2023-11-30 | 5,396.00 | 0 | 5,396.00 |
| 2023-10-31 | 1,420,000,800 | 0 | 3.690 | 2023-10-31 | 5,239.80 | 0 | 5,239.80 |
| 2023-09-30 | 1,420,000,800 | 0 | 4.420 | 2023-09-29 | 6,276.40 | 0 | 6,276.40 |
| 2023-08-31 | 1,420,000,800 | 0 | 5.000 | 2023-08-31 | 7,100.00 | 0 | 7,100.00 |
| 2023-07-31 | 1,420,000,800 | 0 | 5.550 | 2023-07-31 | 7,881.00 | 0 | 7,881.00 |
| 2023-06-30 | 1,420,000,800 | 0 | 5.040 | 2023-06-30 | 7,156.80 | 0 | 7,156.80 |
| 2023-05-31 | 1,420,000,800 | 0 | 4.880 | 2023-05-31 | 6,929.60 | 0 | 6,929.60 |
| 2023-04-30 | 1,420,000,800 | 0 | 6.270 | 2023-04-28 | 8,903.40 | 0 | 8,903.40 |
| 2023-03-31 | 1,420,000,800 | 0 | 6.810 | 2023-03-31 | 9,670.21 | 0 | 9,670.21 |
| 2023-02-28 | 1,420,000,800 | 0 | 8.020 | 2023-02-28 | 11,388.41 | 0 | 11,388.41 |
| 2023-01-31 | 1,420,000,800 | 0 | 9.920 | 2023-01-31 | 14,086.41 | 0 | 14,086.41 |
| 2022-12-31 | 1,420,000,800 | 0 | 9.410 | 2022-12-30 | 13,362.21 | 0 | 13,362.21 |
| 2022-11-30 | 1,420,000,800 | 0 | 9.030 | 2022-11-30 | 12,822.61 | 0 | 12,822.61 |
| 2022-10-31 | 1,420,000,800 | 0 | 4.450 | 2022-10-31 | 6,319.00 | 0 | 6,319.00 |
| 2022-09-30 | 1,420,000,800 | 0 | 6.220 | 2022-09-30 | 8,832.40 | 0 | 8,832.40 |
| 2022-08-31 | 1,420,000,800 | 0 | 8.120 | 2022-08-31 | 11,530.41 | 0 | 11,530.41 |
| 2022-07-31 | 1,420,000,800 | 0 | 9.590 | 2022-07-29 | 13,617.81 | 0 | 13,617.81 |
| 2022-06-30 | 1,420,000,800 | 0 | 12.620 | 2022-06-30 | 17,920.41 | 0 | 17,920.41 |
| 2022-05-31 | 1,420,000,800 | 0 | 12.520 | 2022-05-31 | 17,778.41 | 0 | 17,778.41 |
| 2022-04-30 | 1,420,000,800 | 0 | 12.540 | 2022-04-29 | 17,806.81 | 0 | 17,806.81 |
| 2022-03-31 | 1,420,000,800 | 0 | 10.960 | 2022-03-31 | 15,563.21 | 0 | 15,563.21 |
| 2022-02-28 | 1,420,000,800 | 0 | 14.020 | 2022-02-28 | 19,908.41 | 0 | 19,908.41 |
| 2022-01-31 | 1,420,000,800 | 0 | 15.120 | 2022-01-31 | 21,470.41 | 0 | 21,470.41 |
| 2021-12-31 | 1,420,000,800 | 0 | 13.300 | 2021-12-31 | 18,886.01 | 0 | 18,886.01 |
| 2021-11-30 | 1,420,000,800 | 0 | 18.380 | 2021-11-30 | 26,099.61 | 0 | 26,099.61 |
| 2021-10-31 | 1,420,000,800 | 0 | 26.100 | 2021-10-29 | 37,062.02 | 0 | 37,062.02 |
| 2021-09-30 | 1,420,000,800 | 0 | 27.700 | 2021-09-30 | 39,334.02 | 0 | 39,334.02 |
| 2021-08-31 | 1,420,000,800 | 0 | 30.800 | 2021-08-31 | 43,736.02 | 0 | 43,736.02 |
| 2021-07-31 | 1,420,000,800 | 0 | 29.700 | 2021-07-30 | 42,174.02 | 0 | 42,174.02 |
| 2021-06-30 | 1,420,000,800 | 0 | 38.650 | 2021-06-30 | 54,883.03 | 0 | 54,883.03 |
| 2021-06-04 | 1,420,000,800 | 86,666,800 | 36.250 | 2021-06-04 | 51,475.03 | 0 | 51,475.03 |
| 2021-05-31 | 1,333,334,000 | 0 | 37.450 | 2021-05-31 | 49,933.36 | 0 | 49,933.36 |
| 2021-04-30 | 1,333,334,000 | 0 | 35.800 | 2021-04-30 | 47,733.36 | 0 | 47,733.36 |
| 2021-03-31 | 1,333,334,000 | 0 | 34.500 | 2021-03-31 | 46,000.02 | 0 | 46,000.02 |
| 2021-02-28 | 1,333,334,000 | 0 | 32.500 | 2021-02-26 | 43,333.36 | 0 | 43,333.36 |
| 2021-01-31 | 1,333,334,000 | 0 | 33.850 | 2021-01-29 | 45,133.35 | 0 | 45,133.35 |
| 2020-12-31 | 1,333,334,000 | 0 | 34.400 | 2020-12-31 | 45,866.69 | 0 | 45,866.69 |
| 2020-11-30 | 1,333,334,000 | 0 | 32.650 | 2020-11-30 | 43,533.36 | 0 | 43,533.36 |
| 2020-10-31 | 1,333,334,000 | 0 | 32.500 | 2020-10-30 | 43,333.36 | 0 | 43,333.36 |
| 2020-09-30 | 1,333,334,000 | 0 | 39.200 | 2020-09-30 | 52,266.69 | 0 | 52,266.69 |
| 2020-08-31 | 1,333,334,000 | 0 | 40.000 | 2020-08-31 | 53,333.36 | 0 | 53,333.36 |
| 2020-07-31 | 1,333,334,000 | 0 | 43.750 | 2020-07-31 | 58,333.36 | 0 | 58,333.36 |
| 2020-07-29 | 1,333,334,000 | 900,000,000 | 44.800 | 2020-07-29 | 59,733.36 | 0 | 59,733.36 |
| 2020-06-30 | 433,334,000 | 0 | 39.050 | 2020-06-30 | 16,921.69 | 0 | 16,921.69 |
| 2020-05-31 | 433,334,000 | 0 | 41.500 | 2020-05-29 | 17,983.36 | 0 | 17,983.36 |
| 2020-04-30 | 433,334,000 | 0 | 42.700 | 2020-04-29 | 18,503.36 | 0 | 18,503.36 |
| 2020-03-31 | 433,334,000 | 0 | 37.700 | 2020-03-31 | 16,336.69 | 0 | 16,336.69 |
| 2020-02-29 | 433,334,000 | 0 | 34.900 | 2020-02-28 | 15,123.36 | 0 | 15,123.36 |
| 2020-01-31 | 433,334,000 | 0 | 26.050 | 2020-01-31 | 11,288.35 | 0 | 11,288.35 |
| 2019-12-31 | 433,334,000 | 0 | 26.900 | 2019-12-31 | 11,656.68 | 0 | 11,656.68 |
| 2019-11-30 | 433,334,000 | 0 | 25.250 | 2019-11-29 | 10,941.68 | 0 | 10,941.68 |
| 2019-10-31 | 433,334,000 | 0 | 23.800 | 2019-10-31 | 10,313.35 | 0 | 10,313.35 |
| 2019-09-30 | 433,334,000 | 0 | 18.080 | 2019-09-30 | 7,834.68 | 0 | 7,834.68 |
| 2019-08-31 | 433,334,000 | 0 | 15.340 | 2019-08-30 | 6,647.34 | 0 | 6,647.34 |
| 2019-07-31 | 433,334,000 | 0 | 15.680 | 2019-07-31 | 6,794.68 | 0 | 6,794.68 |
| 2019-06-30 | 433,334,000 | 0 | 13.220 | 2019-06-28 | 5,728.68 | 0 | 5,728.68 |
| 2019-05-31 | 433,334,000 | 0 | 11.580 | 2019-05-31 | 5,018.01 | 0 | 5,018.01 |
| 2019-04-30 | 433,334,000 | 0 | 12.500 | 2019-04-30 | 5,416.68 | 0 | 5,416.68 |
| 2019-03-31 | 433,334,000 | 0 | 13.400 | 2019-03-29 | 5,806.68 | 0 | 5,806.68 |
| 2019-02-28 | 433,334,000 | 0 | 12.300 | 2019-02-28 | 5,330.01 | 0 | 5,330.01 |
| 2019-01-31 | 433,334,000 | 0 | 10.360 | 2019-01-31 | 4,489.34 | 0 | 4,489.34 |
| 2018-12-31 | 433,334,000 | 0 | 10.620 | 2018-12-31 | 4,602.01 | 0 | 4,602.01 |
| 2018-11-30 | 433,334,000 | 0 | 10.260 | 2018-11-30 | 4,446.01 | 0 | 4,446.01 |
| 2018-10-31 | 433,334,000 | 0 | 9.500 | 2018-10-31 | 4,116.67 | 0 | 4,116.67 |
| 2018-09-30 | 433,334,000 | 0 | 12.160 | 2018-09-28 | 5,269.34 | 0 | 5,269.34 |
| 2018-08-31 | 433,334,000 | 0 | 13.420 | 2018-08-31 | 5,815.34 | 0 | 5,815.34 |
| 2018-07-31 | 433,334,000 | 0 | 14.460 | 2018-07-31 | 6,266.01 | 0 | 6,266.01 |
| 2018-06-30 | 433,334,000 | 0 | 14.380 | 2018-06-29 | 6,231.34 | 0 | 6,231.34 |
| 2018-05-31 | 433,334,000 | 0 | 14.860 | 2018-05-31 | 6,439.34 | 0 | 6,439.34 |
| 2018-04-30 | 433,334,000 | 0 | 10.620 | 2018-04-30 | 4,602.01 | 0 | 4,602.01 |
| 2018-03-31 | 433,334,000 | 0 | 11.420 | 2018-03-29 | 4,948.67 | 0 | 4,948.67 |
| 2018-02-28 | 433,334,000 | 0 | 11.600 | 2018-02-28 | 5,026.67 | 0 | 5,026.67 |
| 2018-02-09 | 433,334,000 | 9.460 | 2018-02-09 | 4,099.34 | 0 | 4,099.34 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy