Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -40.75 |
| 2025-02-28 | -40.75 |
| 2025-02-27 | -40.75 |
| 2025-02-26 | -40.75 |
| 2025-02-25 | -40.75 |
| 2025-02-24 | -40.75 |
| 2025-02-21 | -40.75 |
| 2025-02-20 | -40.75 |
| 2025-02-19 | -40.75 |
| 2025-02-18 | -40.75 |
| 2025-02-17 | -40.75 |
| 2025-02-14 | -40.75 |
| 2025-02-13 | -40.75 |
| 2025-02-12 | -40.75 |
| 2025-02-11 | -40.75 |
| 2025-02-10 | -40.75 |
| 2025-02-07 | -40.75 |
| 2025-02-06 | -40.75 |
| 2025-02-05 | -40.75 |
| 2025-02-04 | -38.27 |
| 2025-02-03 | -39.01 |
| 2025-01-28 | -37.63 |
| 2025-01-27 | -38.82 |
| 2025-01-24 | -39.83 |
| 2025-01-23 | -40.66 |
| 2025-01-22 | -41.03 |
| 2025-01-21 | -41.39 |
| 2025-01-20 | -41.03 |
| 2025-01-17 | -42.50 |
| 2025-01-16 | -42.04 |
| 2025-01-15 | -42.13 |
| 2025-01-14 | -42.13 |
| 2025-01-13 | -44.06 |
| 2025-01-10 | -43.87 |
| 2025-01-09 | -42.68 |
| 2025-01-08 | -43.14 |
| 2025-01-07 | -42.41 |
| 2025-01-06 | -42.04 |
| 2025-01-03 | -42.13 |
| 2025-01-02 | -40.38 |
| 2024-12-31 | -37.08 |
| 2024-12-30 | -37.17 |
| 2024-12-27 | -36.71 |
| 2024-12-24 | -37.08 |
| 2024-12-23 | -36.99 |
| 2024-12-20 | -37.26 |
| 2024-12-19 | -36.53 |
| 2024-12-18 | -36.62 |
| 2024-12-17 | -36.43 |
| 2024-12-16 | -36.34 |
| 2024-12-13 | -36.53 |
| 2024-12-12 | -35.06 |
| 2024-12-11 | -34.96 |
| 2024-12-10 | -34.51 |
| 2024-12-09 | -33.04 |
| 2024-12-06 | -34.96 |
| 2024-12-05 | -34.69 |
| 2024-12-04 | -34.78 |
| 2024-12-03 | -34.78 |
| 2024-12-02 | -35.15 |
| 2024-11-29 | -36.43 |
| 2024-11-28 | -38.09 |
| 2024-11-27 | -37.81 |
| 2024-11-26 | -39.01 |
| 2024-11-25 | -38.55 |
| 2024-11-22 | -37.63 |
| 2024-11-21 | -35.70 |
| 2024-11-20 | -36.53 |
| 2024-11-19 | -36.07 |
| 2024-11-18 | -36.71 |
| 2024-11-15 | -37.54 |
| 2024-11-14 | -35.79 |
| 2024-11-13 | -34.32 |
| 2024-11-12 | -34.78 |
| 2024-11-11 | -33.40 |
| 2024-11-08 | -32.58 |
| 2024-11-07 | -32.12 |
| 2024-11-06 | -35.70 |
| 2024-11-05 | -35.06 |
| 2024-11-04 | -37.72 |
| 2024-11-01 | -40.20 |
| 2024-10-31 | -40.38 |
| 2024-10-30 | -40.11 |
| 2024-10-29 | -39.10 |
| 2024-10-28 | -39.65 |
| 2024-10-25 | -39.83 |
| 2024-10-24 | -40.29 |
| 2024-10-23 | -39.37 |
| 2024-10-22 | -39.47 |
| 2024-10-21 | -38.46 |
| 2024-10-18 | -36.53 |
| 2024-10-17 | -39.37 |
| 2024-10-16 | -40.11 |
| 2024-10-15 | -40.84 |
| 2024-10-14 | -40.02 |
| 2024-10-10 | -34.87 |
| 2024-10-09 | -66.68 |
| 2024-10-08 | -66.68 |
| 2024-10-07 | -66.68 |
| 2024-10-04 | -66.68 |
| 2024-10-03 | -66.68 |
| 2024-10-02 | -66.68 |
| 2024-09-30 | -66.68 |
| 2024-09-27 | -66.68 |
| 2024-09-26 | -66.68 |
| 2024-09-25 | -66.68 |
| 2024-09-24 | -66.68 |
| 2024-09-23 | -66.68 |
| 2024-09-20 | -66.68 |
| 2024-09-19 | -66.68 |
| 2024-09-17 | -66.68 |
| 2024-09-16 | -66.68 |
| 2024-09-13 | -66.68 |
| 2024-09-12 | -66.68 |
| 2024-09-11 | -66.68 |
| 2024-09-10 | -66.68 |
| 2024-09-09 | -66.68 |
| 2024-09-05 | -66.68 |
| 2024-09-04 | -68.41 |
| 2024-09-03 | -67.96 |
| 2024-09-02 | -68.50 |
| 2024-08-30 | -68.41 |
| 2024-08-29 | -68.96 |
| 2024-08-28 | -68.68 |
| 2024-08-27 | -68.32 |
| 2024-08-26 | -67.96 |
| 2024-08-23 | -67.87 |
| 2024-08-22 | -68.23 |
| 2024-08-21 | -68.41 |
| 2024-08-20 | -68.23 |
| 2024-08-19 | -67.87 |
| 2024-08-16 | -68.14 |
| 2024-08-15 | -67.87 |
| 2024-08-14 | -68.59 |
| 2024-08-13 | -68.14 |
| 2024-08-12 | -68.32 |
| 2024-08-09 | -68.23 |
| 2024-08-08 | -68.41 |
| 2024-08-07 | -68.23 |
| 2024-08-06 | -68.41 |
| 2024-08-05 | -68.50 |
| 2024-08-02 | -68.05 |
| 2024-08-01 | -67.05 |
| 2024-07-31 | -67.14 |
| 2024-07-30 | -68.87 |
| 2024-07-29 | -68.41 |
| 2024-07-26 | -68.14 |
| 2024-07-25 | -68.96 |
| 2024-07-24 | -68.41 |
| 2024-07-23 | -68.32 |
| 2024-07-22 | -67.50 |
| 2024-07-19 | -68.05 |
| 2024-07-18 | -67.68 |
| 2024-07-17 | -67.96 |
| 2024-07-16 | -68.14 |
| 2024-07-15 | -68.23 |
| 2024-07-12 | -68.05 |
| 2024-07-11 | -68.50 |
| 2024-07-10 | -69.14 |
| 2024-07-09 | -68.23 |
| 2024-07-08 | -68.50 |
| 2024-07-05 | -67.59 |
| 2024-07-04 | -67.14 |
| 2024-07-03 | -67.14 |
| 2024-07-02 | -67.41 |
| 2024-06-28 | -66.95 |
| 2024-06-27 | -67.05 |
| 2024-06-26 | -65.77 |
| 2024-06-25 | -66.32 |
| 2024-06-24 | -65.86 |
| 2024-06-21 | -65.51 |
| 2024-06-20 | -64.45 |
| 2024-06-19 | -64.18 |
| 2024-06-18 | -64.18 |
| 2024-06-17 | -65.07 |
| 2024-06-14 | -64.71 |
| 2024-06-13 | -66.57 |
| 2024-06-12 | -66.92 |
| 2024-06-11 | -67.10 |
| 2024-06-07 | -65.86 |
| 2024-06-06 | -66.13 |
| 2024-06-05 | -65.68 |
| 2024-06-04 | -65.51 |
| 2024-06-03 | -65.77 |
| 2024-05-31 | -66.04 |
| 2024-05-30 | -64.80 |
| 2024-05-29 | -64.53 |
| 2024-05-28 | -64.98 |
| 2024-05-27 | -64.71 |
| 2024-05-24 | -66.13 |
| 2024-05-23 | -65.42 |
| 2024-05-22 | -64.71 |
| 2024-05-21 | -64.89 |
| 2024-05-20 | -63.74 |
| 2024-05-17 | -63.47 |
| 2024-05-16 | -64.45 |
| 2024-05-14 | -65.24 |
| 2024-05-13 | -64.53 |
| 2024-05-10 | -65.07 |
| 2024-05-09 | -66.21 |
| 2024-05-08 | -67.10 |
| 2024-05-07 | -65.68 |
| 2024-05-06 | -66.13 |
| 2024-05-03 | -66.39 |
| 2024-05-02 | -66.21 |
| 2024-04-30 | -66.75 |
| 2024-04-29 | -65.77 |
| 2024-04-26 | -65.95 |
| 2024-04-25 | -67.72 |
| 2024-04-24 | -67.81 |
| 2024-04-23 | -68.43 |
| 2024-04-22 | -68.34 |
| 2024-04-19 | -68.69 |
| 2024-04-18 | -68.69 |
| 2024-04-17 | -69.05 |
| 2024-04-16 | -69.31 |
| 2024-04-15 | -68.51 |
| 2024-04-12 | -68.60 |
| 2024-04-11 | -67.45 |
| 2024-04-10 | -67.19 |
| 2024-04-09 | -67.10 |
| 2024-04-08 | -67.01 |
| 2024-04-05 | -67.72 |
| 2024-04-03 | -66.39 |
| 2024-04-02 | -66.57 |
| 2024-03-28 | -66.92 |
| 2024-03-27 | -67.10 |
| 2024-03-26 | -66.66 |
| 2024-03-25 | -66.39 |
| 2024-03-22 | -65.86 |
| 2024-03-21 | -65.60 |
| 2024-03-20 | -65.77 |
| 2024-03-19 | -65.68 |
| 2024-03-18 | -64.45 |
| 2024-03-15 | -65.07 |
| 2024-03-14 | -64.45 |
| 2024-03-13 | -64.27 |
| 2024-03-12 | -63.30 |
| 2024-03-11 | -63.83 |
| 2024-03-08 | -64.71 |
| 2024-03-07 | -64.98 |
| 2024-03-06 | -64.71 |
| 2024-03-05 | -65.33 |
| 2024-03-04 | -65.07 |
| 2024-03-01 | -65.07 |
| 2024-02-29 | -65.60 |
| 2024-02-28 | -65.60 |
| 2024-02-27 | -65.42 |
| 2024-02-26 | -66.04 |
| 2024-02-23 | -65.60 |
| 2024-02-22 | -65.51 |
| 2024-02-21 | -65.77 |
| 2024-02-20 | -66.39 |
| 2024-02-19 | -67.63 |
| 2024-02-16 | -67.19 |
| 2024-02-15 | -68.60 |
| 2024-02-14 | -68.43 |
| 2024-02-09 | -67.98 |
| 2024-02-08 | -67.28 |
| 2024-02-07 | -67.45 |
| 2024-02-06 | -67.36 |
| 2024-02-05 | -69.05 |
| 2024-02-02 | -68.60 |
| 2024-02-01 | -68.25 |
| 2024-01-31 | -68.16 |
| 2024-01-30 | -67.19 |
| 2024-01-29 | -65.95 |
| 2024-01-26 | -65.95 |
| 2024-01-25 | -65.42 |
| 2024-01-24 | -65.95 |
| 2024-01-23 | -67.45 |
| 2024-01-22 | -68.25 |
| 2024-01-19 | -67.19 |
| 2024-01-18 | -66.57 |
| 2024-01-17 | -66.75 |
| 2024-01-16 | -64.98 |
| 2024-01-15 | -64.80 |
| 2024-01-12 | -64.53 |
| 2024-01-11 | -64.62 |
| 2024-01-10 | -65.07 |
| 2024-01-09 | -64.98 |
| 2024-01-08 | -64.80 |
| 2024-01-05 | -64.09 |
| 2024-01-04 | -63.83 |
| 2024-01-03 | -63.38 |
| 2024-01-02 | -63.56 |
| 2023-12-29 | -63.12 |
| 2023-12-28 | -63.38 |
| 2023-12-27 | -64.45 |
| 2023-12-22 | -64.89 |
| 2023-12-21 | -64.45 |
| 2023-12-20 | -64.62 |
| 2023-12-19 | -64.27 |
| 2023-12-18 | -63.83 |
| 2023-12-15 | -63.38 |
| 2023-12-14 | -63.92 |
| 2023-12-13 | -64.00 |
| 2023-12-12 | -63.30 |
| 2023-12-11 | -63.65 |
| 2023-12-08 | -63.38 |
| 2023-12-07 | -62.85 |
| 2023-12-06 | -62.68 |
| 2023-12-05 | -62.59 |
| 2023-12-04 | -61.79 |
| 2023-12-01 | -61.35 |
| 2023-11-30 | -61.26 |
| 2023-11-29 | -61.09 |
| 2023-11-28 | -60.29 |
| 2023-11-27 | -60.20 |
| 2023-11-24 | -59.67 |
| 2023-11-23 | -59.32 |
| 2023-11-22 | -59.67 |
| 2023-11-21 | -59.05 |
| 2023-11-20 | -59.14 |
| 2023-11-17 | -59.32 |
| 2023-11-16 | -58.96 |
| 2023-11-15 | -58.70 |
| 2023-11-14 | -59.05 |
| 2023-11-13 | -59.32 |
| 2023-11-10 | -59.67 |
| 2023-11-09 | -59.85 |
| 2023-11-08 | -59.23 |
| 2023-11-07 | -58.79 |
| 2023-11-06 | -58.34 |
| 2023-11-03 | -60.29 |
| 2023-11-02 | -60.82 |
| 2023-11-01 | -60.64 |
| 2023-10-31 | -60.29 |
| 2023-10-30 | -60.02 |
| 2023-10-27 | -60.02 |
| 2023-10-26 | -60.55 |
| 2023-10-25 | -60.29 |
| 2023-10-24 | -60.47 |
| 2023-10-20 | -60.38 |
| 2023-10-19 | -60.20 |
| 2023-10-18 | -58.96 |
| 2023-10-17 | -59.32 |
| 2023-10-16 | -59.76 |
| 2023-10-13 | -59.32 |
| 2023-10-12 | -58.43 |
| 2023-10-11 | -59.14 |
| 2023-10-10 | -59.67 |
| 2023-10-09 | -59.67 |
| 2023-10-06 | -59.49 |
| 2023-10-05 | -60.02 |
| 2023-10-04 | -59.85 |
| 2023-10-03 | -59.23 |
| 2023-09-29 | -58.43 |
| 2023-09-28 | -58.26 |
| 2023-09-27 | -58.08 |
| 2023-09-26 | -57.90 |
| 2023-09-25 | -57.64 |
| 2023-09-22 | -56.93 |
| 2023-09-21 | -58.08 |
| 2023-09-20 | -57.55 |
| 2023-09-19 | -57.19 |
| 2023-09-18 | -57.28 |
| 2023-09-15 | -57.11 |
| 2023-09-14 | -56.66 |
| 2023-09-13 | -57.02 |
| 2023-09-12 | -56.75 |
| 2023-09-11 | -55.96 |
| 2023-09-07 | -57.02 |
| 2023-09-06 | -56.57 |
| 2023-09-05 | -56.57 |
| 2023-09-04 | -55.96 |
| 2023-08-31 | -56.93 |
| 2023-08-30 | -54.98 |
| 2023-08-29 | -54.19 |
| 2023-08-28 | -55.51 |
| 2023-08-25 | -55.69 |
| 2023-08-24 | -56.40 |
| 2023-08-23 | -56.75 |
| 2023-08-22 | -56.04 |
| 2023-08-21 | -56.75 |
| 2023-08-18 | -55.42 |
| 2023-08-17 | -54.63 |
| 2023-08-16 | -54.54 |
| 2023-08-15 | -54.28 |
| 2023-08-14 | -54.36 |
| 2023-08-11 | -54.01 |
| 2023-08-10 | -52.51 |
| 2023-08-09 | -52.95 |
| 2023-08-08 | -52.42 |
| 2023-08-07 | -52.06 |
| 2023-08-04 | -51.27 |
| 2023-08-03 | -52.06 |
| 2023-08-02 | -52.68 |
| 2023-08-01 | -52.59 |
| 2023-07-31 | -51.89 |
| 2023-07-28 | -51.89 |
| 2023-07-27 | -54.54 |
| 2023-07-26 | -53.83 |
| 2023-07-25 | -54.01 |
| 2023-07-24 | -55.87 |
| 2023-07-21 | -56.13 |
| 2023-07-20 | -56.31 |
| 2023-07-19 | -56.40 |
| 2023-07-18 | -56.04 |
| 2023-07-14 | -56.22 |
| 2023-07-13 | -56.49 |
| 2023-07-12 | -57.11 |
| 2023-07-11 | -56.93 |
| 2023-07-10 | -57.28 |
| 2023-07-07 | -57.64 |
| 2023-07-06 | -57.72 |
| 2023-07-05 | -57.02 |
| 2023-07-04 | -57.11 |
| 2023-07-03 | -57.02 |
| 2023-06-30 | -57.55 |
| 2023-06-29 | -58.79 |
| 2023-06-28 | -58.03 |
| 2023-06-27 | -57.78 |
| 2023-06-26 | -58.03 |
| 2023-06-23 | -57.78 |
| 2023-06-21 | -57.02 |
| 2023-06-20 | -56.26 |
| 2023-06-19 | -55.76 |
| 2023-06-16 | -55.59 |
| 2023-06-15 | -55.59 |
| 2023-06-14 | -56.51 |
| 2023-06-13 | -56.09 |
| 2023-06-12 | -56.35 |
| 2023-06-09 | -55.59 |
| 2023-06-08 | -55.42 |
| 2023-06-07 | -55.84 |
| 2023-06-06 | -55.92 |
| 2023-06-05 | -55.84 |
| 2023-06-02 | -56.01 |
| 2023-06-01 | -56.94 |
| 2023-05-31 | -56.18 |
| 2023-05-30 | -56.51 |
| 2023-05-29 | -56.77 |
| 2023-05-25 | -55.92 |
| 2023-05-24 | -55.59 |
| 2023-05-23 | -55.08 |
| 2023-05-22 | -54.41 |
| 2023-05-19 | -54.91 |
| 2023-05-18 | -54.15 |
| 2023-05-17 | -54.41 |
| 2023-05-16 | -53.65 |
| 2023-05-15 | -53.65 |
| 2023-05-12 | -54.07 |
| 2023-05-11 | -53.14 |
| 2023-05-10 | -52.89 |
| 2023-05-09 | -51.21 |
| 2023-05-08 | -51.04 |
| 2023-05-05 | -52.47 |
| 2023-05-04 | -53.82 |
| 2023-05-03 | -55.00 |
| 2023-05-02 | -54.58 |
| 2023-04-28 | -56.18 |
| 2023-04-27 | -56.85 |
| 2023-04-26 | -57.10 |
| 2023-04-25 | -56.85 |
| 2023-04-24 | -56.60 |
| 2023-04-21 | -56.60 |
| 2023-04-20 | -55.42 |
| 2023-04-19 | -55.67 |
| 2023-04-18 | -55.08 |
| 2023-04-17 | -55.50 |
| 2023-04-14 | -56.94 |
| 2023-04-13 | -57.02 |
| 2023-04-12 | -57.19 |
| 2023-04-11 | -57.10 |
| 2023-04-06 | -58.03 |
| 2023-04-04 | -57.69 |
| 2023-04-03 | -57.44 |
| 2023-03-31 | -58.71 |
| 2023-03-30 | -59.46 |
| 2023-03-29 | -58.96 |
| 2023-03-28 | -58.62 |
| 2023-03-27 | -58.71 |
| 2023-03-24 | -58.71 |
| 2023-03-23 | -58.12 |
| 2023-03-22 | -58.96 |
| 2023-03-21 | -59.13 |
| 2023-03-20 | -59.55 |
| 2023-03-17 | -57.44 |
| 2023-03-16 | -58.71 |
| 2023-03-15 | -58.20 |
| 2023-03-14 | -59.13 |
| 2023-03-13 | -58.03 |
| 2023-03-10 | -58.54 |
| 2023-03-09 | -57.69 |
| 2023-03-08 | -56.18 |
| 2023-03-07 | -56.01 |
| 2023-03-06 | -56.09 |
| 2023-03-03 | -56.01 |
| 2023-03-02 | -56.26 |
| 2023-03-01 | -56.26 |
| 2023-02-28 | -57.44 |
| 2023-02-27 | -57.19 |
| 2023-02-24 | -56.51 |
| 2023-02-23 | -55.92 |
| 2023-02-22 | -55.84 |
| 2023-02-21 | -55.50 |
| 2023-02-20 | -54.91 |
| 2023-02-17 | -56.85 |
| 2023-02-16 | -56.01 |
| 2023-02-15 | -56.26 |
| 2023-02-14 | -55.33 |
| 2023-02-13 | -55.33 |
| 2023-02-10 | -55.17 |
| 2023-02-09 | -54.07 |
| 2023-02-08 | -55.08 |
| 2023-02-07 | -55.33 |
| 2023-02-06 | -55.59 |
| 2023-02-03 | -54.66 |
| 2023-02-02 | -53.90 |
| 2023-02-01 | -52.89 |
| 2023-01-31 | -54.49 |
| 2023-01-30 | -54.41 |
| 2023-01-27 | -51.46 |
| 2023-01-26 | -51.63 |
| 2023-01-20 | -53.06 |
| 2023-01-19 | -53.73 |
| 2023-01-18 | -54.49 |
| 2023-01-17 | -54.58 |
| 2023-01-16 | -54.58 |
| 2023-01-13 | -56.18 |
| 2023-01-12 | -56.51 |
| 2023-01-11 | -56.43 |
| 2023-01-10 | -56.60 |
| 2023-01-09 | -56.77 |
| 2023-01-06 | -57.69 |
| 2023-01-05 | -57.69 |
| 2023-01-04 | -58.62 |
| 2023-01-03 | -59.55 |
| 2022-12-30 | -59.55 |
| 2022-12-29 | -59.38 |
| 2022-12-28 | -58.54 |
| 2022-12-23 | -59.63 |
| 2022-12-22 | -59.63 |
| 2022-12-21 | -59.89 |
| 2022-12-20 | -59.97 |
| 2022-12-19 | -59.97 |
| 2022-12-16 | -59.46 |
| 2022-12-15 | -59.63 |
| 2022-12-14 | -59.46 |
| 2022-12-13 | -59.13 |
| 2022-12-12 | -58.54 |
| 2022-12-09 | -57.69 |
| 2022-12-08 | -58.20 |
| 2022-12-07 | -59.21 |
| 2022-12-06 | -58.20 |
| 2022-12-05 | -57.61 |
| 2022-12-02 | -59.80 |
| 2022-12-01 | -59.38 |
| 2022-11-30 | -59.55 |
| 2022-11-29 | -60.56 |
| 2022-11-28 | -62.33 |
| 2022-11-25 | -61.82 |
| 2022-11-24 | -62.41 |
| 2022-11-23 | -62.67 |
| 2022-11-22 | -62.75 |
| 2022-11-21 | -63.17 |
| 2022-11-18 | -62.75 |
| 2022-11-17 | -62.25 |
| 2022-11-16 | -61.82 |
| 2022-11-15 | -60.64 |
| 2022-11-14 | -62.16 |
| 2022-11-11 | -63.51 |
| 2022-11-10 | -64.94 |
| 2022-11-09 | -64.69 |
| 2022-11-08 | -64.86 |
| 2022-11-07 | -64.77 |
| 2022-11-04 | -65.53 |
| 2022-11-03 | -66.71 |
| 2022-11-02 | -65.78 |
| 2022-11-01 | -66.71 |
| 2022-10-31 | -67.64 |
| 2022-10-28 | -67.13 |
| 2022-10-27 | -66.12 |
| 2022-10-26 | -66.46 |
| 2022-10-25 | -66.71 |
| 2022-10-24 | -66.80 |
| 2022-10-21 | -64.86 |
| 2022-10-20 | -65.11 |
| 2022-10-19 | -65.53 |
| 2022-10-18 | -64.69 |
| 2022-10-17 | -65.87 |
| 2022-10-14 | -65.78 |
| 2022-10-13 | -66.63 |
| 2022-10-12 | -66.12 |
| 2022-10-11 | -66.63 |
| 2022-10-10 | -66.71 |
| 2022-10-07 | -67.05 |
| 2022-10-06 | -66.12 |
| 2022-10-05 | -65.87 |
| 2022-10-03 | -67.55 |
| 2022-09-30 | -64.94 |
| 2022-09-29 | -65.11 |
| 2022-09-28 | -63.76 |
| 2022-09-27 | -62.33 |
| 2022-09-26 | -62.08 |
| 2022-09-23 | -61.07 |
| 2022-09-22 | -60.39 |
| 2022-09-21 | -60.39 |
| 2022-09-20 | -59.63 |
| 2022-09-19 | -59.63 |
| 2022-09-16 | -59.21 |
| 2022-09-15 | -58.12 |
| 2022-09-14 | -57.95 |
| 2022-09-13 | -57.44 |
| 2022-09-09 | -57.27 |
| 2022-09-08 | -57.95 |
| 2022-09-07 | -57.44 |
| 2022-09-06 | -57.61 |
| 2022-09-05 | -57.36 |
| 2022-09-02 | -56.94 |
| 2022-09-01 | -56.77 |
| 2022-08-31 | -56.60 |
| 2022-08-30 | -56.43 |
| 2022-08-29 | -55.92 |
| 2022-08-26 | -55.33 |
| 2022-08-25 | -55.42 |
| 2022-08-24 | -56.26 |
| 2022-08-23 | -55.84 |
| 2022-08-22 | -55.76 |
| 2022-08-19 | -55.33 |
| 2022-08-18 | -55.59 |
| 2022-08-17 | -54.58 |
| 2022-08-16 | -55.08 |
| 2022-08-15 | -55.00 |
| 2022-08-12 | -54.24 |
| 2022-08-11 | -54.49 |
| 2022-08-10 | -55.76 |
| 2022-08-09 | -55.59 |
| 2022-08-08 | -55.25 |
| 2022-08-05 | -55.59 |
| 2022-08-04 | -56.35 |
| 2022-08-03 | -56.85 |
| 2022-08-02 | -56.85 |
| 2022-08-01 | -55.33 |
| 2022-07-29 | -55.76 |
| 2022-07-28 | -55.33 |
| 2022-07-27 | -56.01 |
| 2022-07-26 | -55.84 |
| 2022-07-25 | -56.26 |
| 2022-07-22 | -55.67 |
| 2022-07-21 | -55.92 |
| 2022-07-20 | -56.01 |
| 2022-07-19 | -55.67 |
| 2022-07-18 | -55.92 |
| 2022-07-15 | -56.94 |
| 2022-07-14 | -55.92 |
| 2022-07-13 | -56.18 |
| 2022-07-12 | -55.76 |
| 2022-07-11 | -55.42 |
| 2022-07-08 | -55.08 |
| 2022-07-07 | -55.50 |
| 2022-07-06 | -55.67 |
| 2022-07-05 | -55.17 |
| 2022-07-04 | -55.34 |
| 2022-06-30 | -54.47 |
| 2022-06-29 | -54.07 |
| 2022-06-28 | -53.52 |
| 2022-06-27 | -54.78 |
| 2022-06-24 | -55.26 |
| 2022-06-23 | -55.02 |
| 2022-06-22 | -55.97 |
| 2022-06-21 | -55.42 |
| 2022-06-20 | -55.57 |
| 2022-06-17 | -55.18 |
| 2022-06-16 | -54.94 |
| 2022-06-15 | -54.07 |
| 2022-06-14 | -54.78 |
| 2022-06-13 | -55.97 |
| 2022-06-10 | -54.86 |
| 2022-06-09 | -55.18 |
| 2022-06-08 | -54.94 |
| 2022-06-07 | -55.57 |
| 2022-06-06 | -55.89 |
| 2022-06-02 | -56.05 |
| 2022-06-01 | -55.57 |
| 2022-05-31 | -56.05 |
| 2022-05-30 | -56.44 |
| 2022-05-27 | -57.08 |
| 2022-05-26 | -57.31 |
| 2022-05-25 | -58.02 |
| 2022-05-24 | -57.87 |
| 2022-05-23 | -57.31 |
| 2022-05-20 | -57.39 |
| 2022-05-19 | -57.87 |
| 2022-05-18 | -57.63 |
| 2022-05-17 | -57.39 |
| 2022-05-16 | -58.42 |
| 2022-05-13 | -57.71 |
| 2022-05-12 | -58.42 |
| 2022-05-11 | -58.02 |
| 2022-05-10 | -58.66 |
| 2022-05-06 | -58.26 |
| 2022-05-05 | -57.39 |
| 2022-05-04 | -56.84 |
| 2022-05-03 | -56.68 |
| 2022-04-29 | -56.36 |
| 2022-04-28 | -57.87 |
| 2022-04-27 | -57.95 |
| 2022-04-26 | -57.71 |
| 2022-04-25 | -56.68 |
| 2022-04-22 | -54.63 |
| 2022-04-21 | -54.55 |
| 2022-04-20 | -54.23 |
| 2022-04-19 | -53.60 |
| 2022-04-14 | -52.65 |
| 2022-04-13 | -53.36 |
| 2022-04-12 | -53.04 |
| 2022-04-11 | -52.97 |
| 2022-04-08 | -51.70 |
| 2022-04-07 | -53.04 |
| 2022-04-06 | -52.02 |
| 2022-04-04 | -52.49 |
| 2022-04-01 | -53.20 |
| 2022-03-31 | -52.73 |
| 2022-03-30 | -50.67 |
| 2022-03-29 | -51.38 |
| 2022-03-28 | -51.46 |
| 2022-03-25 | -51.54 |
| 2022-03-24 | -50.91 |
| 2022-03-23 | -50.52 |
| 2022-03-22 | -50.83 |
| 2022-03-21 | -51.31 |
| 2022-03-18 | -49.80 |
| 2022-03-17 | -50.99 |
| 2022-03-16 | -53.36 |
| 2022-03-15 | -55.57 |
| 2022-03-14 | -52.18 |
| 2022-03-11 | -50.59 |
| 2022-03-10 | -50.36 |
| 2022-03-09 | -50.67 |
| 2022-03-08 | -49.65 |
| 2022-03-07 | -48.54 |
| 2022-03-04 | -47.27 |
| 2022-03-03 | -46.48 |
| 2022-03-02 | -47.04 |
| 2022-03-01 | -46.64 |
| 2022-02-28 | -46.88 |
| 2022-02-25 | -46.64 |
| 2022-02-24 | -45.93 |
| 2022-02-23 | -44.19 |
| 2022-02-22 | -44.35 |
| 2022-02-21 | -44.19 |
| 2022-02-18 | -44.11 |
| 2022-02-17 | -44.43 |
| 2022-02-16 | -44.03 |
| 2022-02-15 | -44.43 |
| 2022-02-14 | -43.95 |
| 2022-02-11 | -42.61 |
| 2022-02-10 | -42.85 |
| 2022-02-09 | -43.24 |
| 2022-02-08 | -43.32 |
| 2022-02-07 | -44.27 |
| 2022-02-04 | -44.35 |
| 2022-01-31 | -44.74 |
| 2022-01-28 | -45.38 |
| 2022-01-27 | -44.11 |
| 2022-01-26 | -43.80 |
| 2022-01-25 | -43.80 |
| 2022-01-24 | -42.85 |
| 2022-01-21 | -42.37 |
| 2022-01-20 | -42.45 |
| 2022-01-19 | -43.88 |
| 2022-01-18 | -43.95 |
| 2022-01-17 | -44.59 |
| 2022-01-14 | -44.43 |
| 2022-01-13 | -43.48 |
| 2022-01-12 | -44.27 |
| 2022-01-11 | -44.59 |
| 2022-01-10 | -45.06 |
| 2022-01-07 | -45.22 |
| 2022-01-06 | -45.61 |
| 2022-01-05 | -45.30 |
| 2022-01-04 | -45.14 |
| 2022-01-03 | -45.22 |
| 2021-12-31 | -45.38 |
| 2021-12-30 | -45.77 |
| 2021-12-29 | -45.77 |
| 2021-12-28 | -45.69 |
| 2021-12-24 | -46.25 |
| 2021-12-23 | -46.33 |
| 2021-12-22 | -46.48 |
| 2021-12-21 | -46.25 |
| 2021-12-20 | -46.48 |
| 2021-12-17 | -45.69 |
| 2021-12-16 | -45.69 |
| 2021-12-15 | -45.93 |
| 2021-12-14 | -45.54 |
| 2021-12-13 | -45.69 |
| 2021-12-10 | -45.77 |
| 2021-12-09 | -44.90 |
| 2021-12-08 | -45.69 |
| 2021-12-07 | -46.09 |
| 2021-12-06 | -46.09 |
| 2021-12-03 | -46.25 |
| 2021-12-02 | -46.48 |
| 2021-12-01 | -47.43 |
| 2021-11-30 | -48.22 |
| 2021-11-29 | -48.06 |
| 2021-11-26 | -47.59 |
| 2021-11-25 | -47.04 |
| 2021-11-24 | -46.72 |
| 2021-11-23 | -46.64 |
| 2021-11-22 | -46.72 |
| 2021-11-19 | -46.56 |
| 2021-11-18 | -46.01 |
| 2021-11-17 | -45.69 |
| 2021-11-16 | -45.69 |
| 2021-11-15 | -45.46 |
| 2021-11-12 | -44.82 |
| 2021-11-11 | -45.14 |
| 2021-11-10 | -46.33 |
| 2021-11-09 | -46.40 |
| 2021-11-08 | -46.88 |
| 2021-11-05 | -46.72 |
| 2021-11-04 | -46.17 |
| 2021-11-03 | -46.17 |
| 2021-11-02 | -46.17 |
| 2021-11-01 | -44.59 |
| 2021-10-29 | -45.22 |
| 2021-10-28 | -45.22 |
| 2021-10-27 | -44.43 |
| 2021-10-26 | -43.56 |
| 2021-10-25 | -43.40 |
| 2021-10-22 | -43.56 |
| 2021-10-21 | -43.72 |
| 2021-10-20 | -43.88 |
| 2021-10-19 | -44.03 |
| 2021-10-18 | -44.19 |
| 2021-10-15 | -44.19 |
| 2021-10-12 | -44.43 |
| 2021-10-11 | -43.40 |
| 2021-10-08 | -43.08 |
| 2021-10-07 | -43.48 |
| 2021-10-06 | -44.27 |
| 2021-10-05 | -44.67 |
| 2021-10-04 | -44.19 |
| 2021-09-30 | -43.64 |
| 2021-09-29 | -43.72 |
| 2021-09-28 | -44.59 |
| 2021-09-27 | -44.67 |
| 2021-09-24 | -43.95 |
| 2021-09-23 | -44.11 |
| 2021-09-21 | -44.51 |
| 2021-09-20 | -44.98 |
| 2021-09-17 | -42.53 |
| 2021-09-16 | -43.08 |
| 2021-09-15 | -43.08 |
| 2021-09-14 | -42.93 |
| 2021-09-13 | -41.98 |
| 2021-09-10 | -41.82 |
| 2021-09-09 | -43.40 |
| 2021-09-08 | -40.08 |
| 2021-09-07 | -40.00 |
| 2021-09-06 | -40.79 |
| 2021-09-03 | -40.95 |
| 2021-09-02 | -40.63 |
| 2021-09-01 | -41.82 |
| 2021-08-31 | -43.16 |
| 2021-08-30 | -43.95 |
| 2021-08-27 | -43.72 |
| 2021-08-26 | -44.19 |
| 2021-08-25 | -44.27 |
| 2021-08-24 | -43.95 |
| 2021-08-23 | -45.61 |
| 2021-08-20 | -45.69 |
| 2021-08-19 | -44.98 |
| 2021-08-18 | -44.59 |
| 2021-08-17 | -46.33 |
| 2021-08-16 | -45.93 |
| 2021-08-13 | -45.77 |
| 2021-08-12 | -45.85 |
| 2021-08-11 | -46.09 |
| 2021-08-10 | -46.25 |
| 2021-08-09 | -46.88 |
| 2021-08-06 | -47.27 |
| 2021-08-05 | -47.20 |
| 2021-08-04 | -47.04 |
| 2021-08-03 | -47.35 |
| 2021-08-02 | -47.83 |
| 2021-07-30 | -49.41 |
| 2021-07-29 | -48.93 |
| 2021-07-28 | -49.17 |
| 2021-07-27 | -48.70 |
| 2021-07-26 | -47.51 |
| 2021-07-23 | -45.46 |
| 2021-07-22 | -45.93 |
| 2021-07-21 | -46.80 |
| 2021-07-20 | -46.96 |
| 2021-07-19 | -46.96 |
| 2021-07-16 | -46.88 |
| 2021-07-15 | -47.59 |
| 2021-07-14 | -47.99 |
| 2021-07-13 | -47.75 |
| 2021-07-12 | -47.99 |
| 2021-07-09 | -47.04 |
| 2021-07-08 | -47.91 |
| 2021-07-07 | -47.59 |
| 2021-07-06 | -48.62 |
| 2021-07-05 | -49.01 |
| 2021-07-02 | -48.96 |
| 2021-06-30 | -48.66 |
| 2021-06-29 | -48.50 |
| 2021-06-28 | -48.28 |
| 2021-06-25 | -47.90 |
| 2021-06-24 | -48.50 |
| 2021-06-23 | -48.50 |
| 2021-06-22 | -48.58 |
| 2021-06-21 | -48.35 |
| 2021-06-18 | -48.20 |
| 2021-06-17 | -47.98 |
| 2021-06-16 | -47.75 |
| 2021-06-15 | -47.67 |
| 2021-06-11 | -46.54 |
| 2021-06-10 | -46.39 |
| 2021-06-09 | -46.01 |
| 2021-06-08 | -45.64 |
| 2021-06-07 | -45.79 |
| 2021-06-04 | -45.41 |
| 2021-06-03 | -45.71 |
| 2021-06-02 | -45.11 |
| 2021-06-01 | -44.73 |
| 2021-05-31 | -44.05 |
| 2021-05-28 | -43.90 |
| 2021-05-27 | -44.88 |
| 2021-05-26 | -44.28 |
| 2021-05-25 | -44.05 |
| 2021-05-24 | -45.64 |
| 2021-05-21 | -46.24 |
| 2021-05-20 | -46.39 |
| 2021-05-18 | -45.64 |
| 2021-05-17 | -45.79 |
| 2021-05-14 | -45.79 |
| 2021-05-13 | -47.67 |
| 2021-05-12 | -47.07 |
| 2021-05-11 | -47.15 |
| 2021-05-10 | -47.37 |
| 2021-05-07 | -47.45 |
| 2021-05-06 | -47.30 |
| 2021-05-05 | -46.92 |
| 2021-05-04 | -47.45 |
| 2021-05-03 | -47.67 |
| 2021-04-30 | -47.52 |
| 2021-04-29 | -47.22 |
| 2021-04-28 | -48.66 |
| 2021-04-27 | -48.28 |
| 2021-04-26 | -48.13 |
| 2021-04-23 | -47.30 |
| 2021-04-22 | -47.52 |
| 2021-04-21 | -47.15 |
| 2021-04-20 | -46.84 |
| 2021-04-19 | -46.62 |
| 2021-04-16 | -47.52 |
| 2021-04-15 | -48.58 |
| 2021-04-14 | -48.13 |
| 2021-04-13 | -48.35 |
| 2021-04-12 | -47.75 |
| 2021-04-09 | -47.67 |
| 2021-04-08 | -46.92 |
| 2021-04-07 | -46.54 |
| 2021-04-01 | -45.64 |
| 2021-03-31 | -45.71 |
| 2021-03-30 | -45.03 |
| 2021-03-29 | -45.33 |
| 2021-03-26 | -48.28 |
| 2021-03-25 | -48.35 |
| 2021-03-24 | -46.47 |
| 2021-03-23 | -45.86 |
| 2021-03-22 | -45.71 |
| 2021-03-19 | -46.69 |
| 2021-03-18 | -45.94 |
| 2021-03-17 | -46.09 |
| 2021-03-16 | -46.16 |
| 2021-03-15 | -46.16 |
| 2021-03-12 | -46.09 |
| 2021-03-11 | -45.86 |
| 2021-03-10 | -46.77 |
| 2021-03-09 | -46.54 |
| 2021-03-08 | -46.39 |
| 2021-03-05 | -45.71 |
| 2021-03-04 | -45.71 |
| 2021-03-03 | -44.96 |
| 2021-03-02 | -46.01 |
| 2021-03-01 | -46.01 |
| 2021-02-26 | -46.47 |
| 2021-02-25 | -45.18 |
| 2021-02-24 | -46.31 |
| 2021-02-23 | -45.56 |
| 2021-02-22 | -45.94 |
| 2021-02-19 | -45.56 |
| 2021-02-18 | -46.31 |
| 2021-02-17 | -44.88 |
| 2021-02-16 | -46.47 |
| 2021-02-11 | -47.82 |
| 2021-02-10 | -47.90 |
| 2021-02-09 | -48.28 |
| 2021-02-08 | -48.73 |
| 2021-02-05 | -48.43 |
| 2021-02-04 | -48.05 |
| 2021-02-03 | -46.77 |
| 2021-02-02 | -46.77 |
| 2021-02-01 | -47.22 |
| 2021-01-29 | -47.82 |
| 2021-01-28 | -46.92 |
| 2021-01-27 | -46.01 |
| 2021-01-26 | -45.71 |
| 2021-01-25 | -44.80 |
| 2021-01-22 | -44.88 |
| 2021-01-21 | -42.77 |
| 2021-01-20 | -41.94 |
| 2021-01-19 | -41.63 |
| 2021-01-18 | -43.60 |
| 2021-01-15 | -44.73 |
| 2021-01-14 | -44.50 |
| 2021-01-13 | -43.52 |
| 2021-01-12 | -42.84 |
| 2021-01-11 | -46.24 |
| 2021-01-08 | -45.71 |
| 2021-01-07 | -46.77 |
| 2021-01-06 | -46.31 |
| 2021-01-05 | -47.37 |
| 2021-01-04 | -47.52 |
| 2020-12-31 | -47.67 |
| 2020-12-30 | -49.18 |
| 2020-12-29 | -49.64 |
| 2020-12-28 | -50.17 |
| 2020-12-24 | -49.86 |
| 2020-12-23 | -50.17 |
| 2020-12-22 | -50.47 |
| 2020-12-21 | -48.96 |
| 2020-12-18 | -48.13 |
| 2020-12-17 | -47.90 |
| 2020-12-16 | -48.96 |
| 2020-12-15 | -50.17 |
| 2020-12-14 | -49.94 |
| 2020-12-11 | -50.24 |
| 2020-12-10 | -50.69 |
| 2020-12-09 | -50.09 |
| 2020-12-08 | -49.26 |
| 2020-12-07 | -49.11 |
| 2020-12-04 | -48.66 |
| 2020-12-03 | -47.37 |
| 2020-12-02 | -47.67 |
| 2020-12-01 | -47.07 |
| 2020-11-30 | -49.64 |
| 2020-11-27 | -48.66 |
| 2020-11-26 | -49.41 |
| 2020-11-25 | -50.09 |
| 2020-11-24 | -49.56 |
| 2020-11-23 | -49.64 |
| 2020-11-20 | -50.92 |
| 2020-11-19 | -51.22 |
| 2020-11-18 | -48.50 |
| 2020-11-17 | -49.18 |
| 2020-11-16 | -48.88 |
| 2020-11-13 | -49.26 |
| 2020-11-12 | -47.75 |
| 2020-11-11 | -47.30 |
| 2020-11-10 | -47.67 |
| 2020-11-09 | -47.30 |
| 2020-11-06 | -49.26 |
| 2020-11-05 | -49.11 |
| 2020-11-04 | -50.47 |
| 2020-11-03 | -50.01 |
| 2020-11-02 | -51.69 |
| 2020-10-30 | -52.99 |
| 2020-10-29 | -52.48 |
| 2020-10-28 | -52.41 |
| 2020-10-27 | -51.84 |
| 2020-10-23 | -50.26 |
| 2020-10-22 | -51.19 |
| 2020-10-21 | -51.55 |
| 2020-10-20 | -51.69 |
| 2020-10-19 | -51.62 |
| 2020-10-16 | -51.12 |
| 2020-10-15 | -52.13 |
| 2020-10-14 | -51.26 |
| 2020-10-12 | -50.69 |
| 2020-10-09 | -52.20 |
| 2020-10-08 | -52.05 |
| 2020-10-07 | -53.20 |
| 2020-10-06 | -52.56 |
| 2020-10-05 | -52.48 |
| 2020-09-30 | -52.84 |
| 2020-09-29 | -52.77 |
| 2020-09-28 | -52.77 |
| 2020-09-25 | -53.85 |
| 2020-09-24 | -54.07 |
| 2020-09-23 | -53.56 |
| 2020-09-22 | -53.28 |
| 2020-09-21 | -51.98 |
| 2020-09-18 | -50.47 |
| 2020-09-17 | -51.84 |
| 2020-09-16 | -51.77 |
| 2020-09-15 | -51.69 |
| 2020-09-14 | -51.91 |
| 2020-09-11 | -51.84 |
| 2020-09-10 | -51.69 |
| 2020-09-09 | -51.62 |
| 2020-09-08 | -50.69 |
| 2020-09-07 | -51.33 |
| 2020-09-04 | -50.11 |
| 2020-09-03 | -49.68 |
| 2020-09-02 | -49.54 |
| 2020-09-01 | -48.82 |
| 2020-08-31 | -49.39 |
| 2020-08-28 | -49.32 |
| 2020-08-27 | -49.25 |
| 2020-08-26 | -49.11 |
| 2020-08-25 | -48.03 |
| 2020-08-24 | -47.88 |
| 2020-08-21 | -47.31 |
| 2020-08-20 | -47.67 |
| 2020-08-19 | -46.66 |
| 2020-08-18 | -45.51 |
| 2020-08-17 | -43.93 |
| 2020-08-14 | -46.73 |
| 2020-08-13 | -46.88 |
| 2020-08-12 | -47.81 |
| 2020-08-11 | -47.38 |
| 2020-08-10 | -46.30 |
| 2020-08-07 | -46.52 |
| 2020-08-06 | -45.01 |
| 2020-08-05 | -47.17 |
| 2020-08-04 | -46.37 |
| 2020-08-03 | -46.95 |
| 2020-07-31 | -48.24 |
| 2020-07-30 | -48.10 |
| 2020-07-29 | -47.38 |
| 2020-07-28 | -49.61 |
| 2020-07-27 | -49.47 |
| 2020-07-24 | -49.25 |
| 2020-07-23 | -45.80 |
| 2020-07-22 | -46.52 |
| 2020-07-21 | -45.01 |
| 2020-07-20 | -44.65 |
| 2020-07-17 | -47.02 |
| 2020-07-16 | -47.02 |
| 2020-07-15 | -43.57 |
| 2020-07-14 | -42.21 |
| 2020-07-13 | -40.12 |
| 2020-07-10 | -41.20 |
| 2020-07-09 | -38.11 |
| 2020-07-08 | -36.60 |
| 2020-07-07 | -40.34 |
| 2020-07-06 | -37.53 |
| 2020-07-03 | -46.81 |
| 2020-07-02 | -49.97 |
| 2020-06-30 | -55.00 |
| 2020-06-29 | -56.29 |
| 2020-06-26 | -54.28 |
| 2020-06-24 | -53.28 |
| 2020-06-23 | -53.35 |
| 2020-06-22 | -53.06 |
| 2020-06-19 | -53.63 |
| 2020-06-18 | -54.43 |
| 2020-06-17 | -55.07 |
| 2020-06-16 | -55.79 |
| 2020-06-15 | -56.65 |
| 2020-06-12 | -56.44 |
| 2020-06-11 | -56.29 |
| 2020-06-10 | -54.86 |
| 2020-06-09 | -53.99 |
| 2020-06-08 | -54.57 |
| 2020-06-05 | -54.86 |
| 2020-06-04 | -56.73 |
| 2020-06-03 | -56.22 |
| 2020-06-02 | -55.58 |
| 2020-06-01 | -55.36 |
| 2020-05-29 | -57.88 |
| 2020-05-28 | -57.59 |
| 2020-05-27 | -56.94 |
| 2020-05-26 | -57.37 |
| 2020-05-25 | -57.52 |
| 2020-05-22 | -57.52 |
| 2020-05-21 | -53.85 |
| 2020-05-20 | -52.92 |
| 2020-05-19 | -52.05 |
| 2020-05-18 | -52.99 |
| 2020-05-15 | -53.42 |
| 2020-05-14 | -53.42 |
| 2020-05-13 | -52.34 |
| 2020-05-12 | -51.84 |
| 2020-05-11 | -51.41 |
| 2020-05-08 | -51.91 |
| 2020-05-07 | -52.56 |
| 2020-05-06 | -51.77 |
| 2020-05-05 | -53.35 |
| 2020-05-04 | -52.70 |
| 2020-04-29 | -49.18 |
| 2020-04-28 | -48.96 |
| 2020-04-27 | -50.04 |
| 2020-04-24 | -50.62 |
| 2020-04-23 | -50.26 |
| 2020-04-22 | -50.40 |
| 2020-04-21 | -50.40 |
| 2020-04-20 | -48.68 |
| 2020-04-17 | -48.39 |
| 2020-04-16 | -48.89 |
| 2020-04-15 | -48.96 |
| 2020-04-14 | -47.52 |
| 2020-04-09 | -48.53 |
| 2020-04-08 | -49.47 |
| 2020-04-07 | -48.17 |
| 2020-04-06 | -49.32 |
| 2020-04-03 | -50.11 |
| 2020-04-02 | -49.68 |
| 2020-04-01 | -50.04 |
| 2020-03-31 | -49.03 |
| 2020-03-30 | -49.97 |
| 2020-03-27 | -49.25 |
| 2020-03-26 | -48.53 |
| 2020-03-25 | -48.03 |
| 2020-03-24 | -49.18 |
| 2020-03-23 | -51.77 |
| 2020-03-20 | -50.33 |
| 2020-03-19 | -52.48 |
| 2020-03-18 | -49.83 |
| 2020-03-17 | -47.45 |
| 2020-03-16 | -47.17 |
| 2020-03-13 | -44.58 |
| 2020-03-12 | -44.36 |
| 2020-03-11 | -41.20 |
| 2020-03-10 | -40.05 |
| 2020-03-09 | -41.56 |
| 2020-03-06 | -37.17 |
| 2020-03-05 | -35.45 |
| 2020-03-04 | -37.60 |
| 2020-03-03 | -38.18 |
| 2020-03-02 | -38.11 |
| 2020-02-28 | -39.83 |
| 2020-02-27 | -36.74 |
| 2020-02-26 | -37.89 |
| 2020-02-25 | -37.32 |
| 2020-02-24 | -37.17 |
| 2020-02-21 | -35.30 |
| 2020-02-20 | -34.30 |
| 2020-02-19 | -37.25 |
| 2020-02-18 | -38.76 |
| 2020-02-17 | -38.32 |
| 2020-02-14 | -41.85 |
| 2020-02-13 | -42.28 |
| 2020-02-12 | -42.06 |
| 2020-02-11 | -43.07 |
| 2020-02-10 | -43.36 |
| 2020-02-07 | -41.77 |
| 2020-02-06 | -41.41 |
| 2020-02-05 | -43.64 |
| 2020-02-04 | -43.43 |
| 2020-02-03 | -45.15 |
| 2020-01-31 | -45.30 |
| 2020-01-30 | -44.94 |
| 2020-01-29 | -42.85 |
| 2020-01-24 | -40.12 |
| 2020-01-23 | -40.19 |
| 2020-01-22 | -37.03 |
| 2020-01-21 | -38.25 |
| 2020-01-20 | -35.30 |
| 2020-01-17 | -34.66 |
| 2020-01-16 | -35.16 |
| 2020-01-15 | -34.66 |
| 2020-01-14 | -33.44 |
| 2020-01-13 | -33.15 |
| 2020-01-10 | -33.65 |
| 2020-01-09 | -33.87 |
| 2020-01-08 | -35.30 |
| 2020-01-07 | -33.80 |
| 2020-01-06 | -33.51 |
| 2020-01-03 | -32.79 |
| 2020-01-02 | -32.21 |
| 2019-12-31 | -33.80 |
| 2019-12-30 | -33.15 |
| 2019-12-27 | -35.81 |
| 2019-12-24 | -36.74 |
| 2019-12-23 | -36.67 |
| 2019-12-20 | -35.52 |
| 2019-12-19 | -35.66 |
| 2019-12-18 | -35.45 |
| 2019-12-17 | -35.09 |
| 2019-12-16 | -38.25 |
| 2019-12-13 | -38.47 |
| 2019-12-12 | -40.91 |
| 2019-12-11 | -41.20 |
| 2019-12-10 | -41.92 |
| 2019-12-09 | -42.13 |
| 2019-12-06 | -42.56 |
| 2019-12-05 | -43.43 |
| 2019-12-04 | -44.22 |
| 2019-12-03 | -43.28 |
| 2019-12-02 | -44.15 |
| 2019-11-29 | -43.79 |
| 2019-11-28 | -43.07 |
| 2019-11-27 | -43.28 |
| 2019-11-26 | -42.92 |
| 2019-11-25 | -42.49 |
| 2019-11-22 | -42.85 |
| 2019-11-21 | -42.78 |
| 2019-11-20 | -41.70 |
| 2019-11-19 | -41.20 |
| 2019-11-18 | -42.13 |
| 2019-11-15 | -42.78 |
| 2019-11-14 | -42.06 |
| 2019-11-13 | -42.06 |
| 2019-11-12 | -40.98 |
| 2019-11-11 | -40.98 |
| 2019-11-08 | -39.19 |
| 2019-11-07 | -38.04 |
| 2019-11-06 | -39.11 |
| 2019-11-05 | -38.40 |
| 2019-11-04 | -40.05 |
| 2019-11-01 | -41.92 |
| 2019-10-31 | -42.28 |
| 2019-10-30 | -41.41 |
| 2019-10-29 | -40.34 |
| 2019-10-28 | -39.62 |
| 2019-10-25 | -40.91 |
| 2019-10-24 | -40.91 |
| 2019-10-23 | -41.13 |
| 2019-10-22 | -40.12 |
| 2019-10-21 | -41.06 |
| 2019-10-18 | -41.41 |
| 2019-10-17 | -39.47 |
| 2019-10-16 | -39.62 |
| 2019-10-15 | -39.26 |
| 2019-10-14 | -38.61 |
| 2019-10-11 | -38.61 |
| 2019-10-10 | -40.05 |
| 2019-10-09 | -41.49 |
| 2019-10-08 | -41.27 |
| 2019-10-04 | -41.34 |
| 2019-10-03 | -41.34 |
| 2019-10-02 | -41.49 |
| 2019-09-30 | -40.91 |
| 2019-09-27 | -41.13 |
| 2019-09-26 | -40.84 |
| 2019-09-25 | -39.98 |
| 2019-09-24 | -39.40 |
| 2019-09-23 | -38.76 |
| 2019-09-20 | -37.32 |
| 2019-09-19 | -37.82 |
| 2019-09-18 | -36.96 |
| 2019-09-17 | -37.10 |
| 2019-09-16 | -34.80 |
| 2019-09-13 | -33.29 |
| 2019-09-12 | -34.23 |
| 2019-09-11 | -35.45 |
| 2019-09-10 | -37.17 |
| 2019-09-09 | -37.75 |
| 2019-09-06 | -37.53 |
| 2019-09-05 | -39.11 |
| 2019-09-04 | -41.85 |
| 2019-09-03 | -45.30 |
| 2019-09-02 | -44.51 |
| 2019-08-30 | -46.30 |
| 2019-08-29 | -46.66 |
| 2019-08-28 | -46.16 |
| 2019-08-27 | -46.23 |
| 2019-08-26 | -46.59 |
| 2019-08-23 | -45.66 |
| 2019-08-22 | -46.09 |
| 2019-08-21 | -45.51 |
| 2019-08-20 | -45.22 |
| 2019-08-19 | -45.22 |
| 2019-08-16 | -48.39 |
| 2019-08-15 | -48.60 |
| 2019-08-14 | -48.10 |
| 2019-08-13 | -48.46 |
| 2019-08-12 | -47.52 |
| 2019-08-09 | -48.39 |
| 2019-08-08 | -48.17 |
| 2019-08-07 | -49.03 |
| 2019-08-06 | -48.75 |
| 2019-08-05 | -47.81 |
| 2019-08-02 | -46.45 |
| 2019-08-01 | -44.51 |
| 2019-07-31 | -43.57 |
| 2019-07-30 | -42.06 |
| 2019-07-29 | -42.71 |
| 2019-07-26 | -41.49 |
| 2019-07-25 | -40.62 |
| 2019-07-24 | -40.98 |
| 2019-07-23 | -40.91 |
| 2019-07-22 | -41.20 |
| 2019-07-19 | -39.26 |
| 2019-07-18 | -40.34 |
| 2019-07-17 | -40.26 |
| 2019-07-16 | -39.76 |
| 2019-07-15 | -38.97 |
| 2019-07-12 | -39.55 |
| 2019-07-11 | -39.69 |
| 2019-07-10 | -39.76 |
| 2019-07-09 | -40.48 |
| 2019-07-08 | -40.62 |
| 2019-07-05 | -39.62 |
| 2019-07-04 | -39.62 |
| 2019-07-03 | -38.47 |
| 2019-07-02 | -37.60 |
| 2019-06-28 | -38.25 |
| 2019-06-27 | -37.69 |
| 2019-06-26 | -39.38 |
| 2019-06-25 | -39.95 |
| 2019-06-24 | -38.75 |
| 2019-06-21 | -37.97 |
| 2019-06-20 | -38.04 |
| 2019-06-19 | -40.23 |
| 2019-06-18 | -43.54 |
| 2019-06-17 | -43.47 |
| 2019-06-14 | -43.19 |
| 2019-06-13 | -41.78 |
| 2019-06-12 | -41.50 |
| 2019-06-11 | -39.10 |
| 2019-06-10 | -43.47 |
| 2019-06-06 | -44.18 |
| 2019-06-05 | -44.03 |
| 2019-06-04 | -44.03 |
| 2019-06-03 | -43.75 |
| 2019-05-31 | -43.33 |
| 2019-05-30 | -43.05 |
| 2019-05-29 | -42.70 |
| 2019-05-28 | -41.64 |
| 2019-05-27 | -41.71 |
| 2019-05-24 | -41.78 |
| 2019-05-23 | -41.92 |
| 2019-05-22 | -40.30 |
| 2019-05-21 | -40.09 |
| 2019-05-20 | -39.81 |
| 2019-05-17 | -39.03 |
| 2019-05-16 | -38.11 |
| 2019-05-15 | -38.25 |
| 2019-05-14 | -38.40 |
| 2019-05-10 | -35.44 |
| 2019-05-09 | -37.69 |
| 2019-05-08 | -35.51 |
| 2019-05-07 | -33.67 |
| 2019-05-06 | -33.74 |
| 2019-05-03 | -27.82 |
| 2019-05-02 | -27.96 |
| 2019-04-30 | -28.81 |
| 2019-04-29 | -29.51 |
| 2019-04-26 | -28.39 |
| 2019-04-25 | -29.23 |
| 2019-04-24 | -25.99 |
| 2019-04-23 | -27.26 |
| 2019-04-18 | -26.70 |
| 2019-04-17 | -25.29 |
| 2019-04-16 | -26.98 |
| 2019-04-15 | -27.54 |
| 2019-04-12 | -27.40 |
| 2019-04-11 | -27.40 |
| 2019-04-10 | -25.14 |
| 2019-04-09 | -23.73 |
| 2019-04-08 | -22.32 |
| 2019-04-04 | -21.90 |
| 2019-04-03 | -22.04 |
| 2019-04-02 | -24.44 |
| 2019-04-01 | -25.57 |
| 2019-03-29 | -28.39 |
| 2019-03-28 | -31.21 |
| 2019-03-27 | -31.63 |
| 2019-03-26 | -31.91 |
| 2019-03-25 | -30.50 |
| 2019-03-22 | -28.10 |
| 2019-03-21 | -27.68 |
| 2019-03-20 | -27.26 |
| 2019-03-19 | -26.27 |
| 2019-03-18 | -25.29 |
| 2019-03-15 | -27.40 |
| 2019-03-14 | -27.82 |
| 2019-03-13 | -26.70 |
| 2019-03-12 | -25.43 |
| 2019-03-11 | -27.12 |
| 2019-03-08 | -28.53 |
| 2019-03-07 | -23.73 |
| 2019-03-06 | -25.00 |
| 2019-03-05 | -25.29 |
| 2019-03-04 | -23.03 |
| 2019-03-01 | -23.45 |
| 2019-02-28 | -26.55 |
| 2019-02-27 | -25.14 |
| 2019-02-26 | -23.88 |
| 2019-02-25 | -20.63 |
| 2019-02-22 | -24.58 |
| 2019-02-21 | -28.39 |
| 2019-02-20 | -29.94 |
| 2019-02-19 | -31.84 |
| 2019-02-18 | -32.76 |
| 2019-02-15 | -35.51 |
| 2019-02-14 | -33.32 |
| 2019-02-13 | -32.69 |
| 2019-02-12 | -34.24 |
| 2019-02-11 | -34.87 |
| 2019-02-08 | -35.79 |
| 2019-02-04 | -35.86 |
| 2019-02-01 | -35.72 |
| 2019-01-31 | -37.83 |
| 2019-01-30 | -39.24 |
| 2019-01-29 | -38.40 |
| 2019-01-28 | -37.97 |
| 2019-01-25 | -37.48 |
| 2019-01-24 | -39.45 |
| 2019-01-23 | -40.93 |
| 2019-01-22 | -40.58 |
| 2019-01-21 | -40.30 |
| 2019-01-18 | -39.59 |
| 2019-01-17 | -39.73 |
| 2019-01-16 | -39.17 |
| 2019-01-15 | -40.44 |
| 2019-01-14 | -41.99 |
| 2019-01-11 | -41.50 |
| 2019-01-10 | -41.50 |
| 2019-01-09 | -42.13 |
| 2019-01-08 | -42.98 |
| 2019-01-07 | -43.75 |
| 2019-01-04 | -45.23 |
| 2019-01-03 | -47.98 |
| 2019-01-02 | -48.76 |
| 2018-12-31 | -47.14 |
| 2018-12-28 | -48.12 |
| 2018-12-27 | -48.69 |
| 2018-12-24 | -47.63 |
| 2018-12-21 | -47.35 |
| 2018-12-20 | -44.95 |
| 2018-12-19 | -43.75 |
| 2018-12-18 | -43.75 |
| 2018-12-17 | -42.70 |
| 2018-12-14 | -42.27 |
| 2018-12-13 | -40.72 |
| 2018-12-12 | -41.92 |
| 2018-12-11 | -42.55 |
| 2018-12-10 | -40.23 |
| 2018-12-07 | -40.44 |
| 2018-12-06 | -38.25 |
| 2018-12-05 | -36.21 |
| 2018-12-04 | -35.86 |
| 2018-12-03 | -38.54 |
| 2018-11-30 | -42.77 |
| 2018-11-29 | -41.99 |
| 2018-11-28 | -41.43 |
| 2018-11-27 | -42.06 |
| 2018-11-26 | -42.48 |
| 2018-11-23 | -43.05 |
| 2018-11-22 | -41.22 |
| 2018-11-21 | -40.09 |
| 2018-11-20 | -41.14 |
| 2018-11-19 | -39.38 |
| 2018-11-16 | -39.73 |
| 2018-11-15 | -41.14 |
| 2018-11-14 | -42.27 |
| 2018-11-13 | -42.06 |
| 2018-11-12 | -42.84 |
| 2018-11-09 | -43.68 |
| 2018-11-08 | -41.14 |
| 2018-11-07 | -41.14 |
| 2018-11-06 | -40.23 |
| 2018-11-05 | -40.09 |
| 2018-11-02 | -39.10 |
| 2018-11-01 | -40.37 |
| 2018-10-31 | -44.39 |
| 2018-10-30 | -45.23 |
| 2018-10-29 | -46.78 |
| 2018-10-26 | -45.73 |
| 2018-10-25 | -44.32 |
| 2018-10-24 | -47.35 |
| 2018-10-23 | -48.55 |
| 2018-10-22 | -46.78 |
| 2018-10-19 | -53.55 |
| 2018-10-18 | -54.89 |
| 2018-10-16 | -54.11 |
| 2018-10-15 | -54.33 |
| 2018-10-12 | -53.06 |
| 2018-10-11 | -53.83 |
| 2018-10-10 | -50.73 |
| 2018-10-09 | -50.94 |
| 2018-10-08 | -51.44 |
| 2018-10-05 | -51.15 |
| 2018-10-04 | -50.87 |
| 2018-10-03 | -50.03 |
| 2018-10-02 | -50.66 |
| 2018-09-28 | -49.81 |
| 2018-09-27 | -49.11 |
| 2018-09-26 | -47.07 |
| 2018-09-24 | -48.40 |
| 2018-09-21 | -47.07 |
| 2018-09-20 | -48.05 |
| 2018-09-19 | -47.63 |
| 2018-09-18 | -49.32 |
| 2018-09-17 | -49.96 |
| 2018-09-14 | -49.81 |
| 2018-09-13 | -50.24 |
| 2018-09-12 | -52.92 |
| 2018-09-11 | -52.77 |
| 2018-09-10 | -52.99 |
| 2018-09-07 | -51.37 |
| 2018-09-06 | -51.65 |
| 2018-09-05 | -51.37 |
| 2018-09-04 | -50.80 |
| 2018-09-03 | -51.72 |
| 2018-08-31 | -51.08 |
| 2018-08-30 | -50.52 |
| 2018-08-29 | -48.62 |
| 2018-08-28 | -47.49 |
| 2018-08-27 | -47.49 |
| 2018-08-24 | -49.88 |
| 2018-08-23 | -49.04 |
| 2018-08-22 | -48.97 |
| 2018-08-21 | -49.60 |
| 2018-08-20 | -50.24 |
| 2018-08-17 | -50.59 |
| 2018-08-16 | -49.88 |
| 2018-08-15 | -50.24 |
| 2018-08-14 | -48.48 |
| 2018-08-13 | -48.55 |
| 2018-08-10 | -47.21 |
| 2018-08-09 | -47.14 |
| 2018-08-08 | -48.90 |
| 2018-08-07 | -48.97 |
| 2018-08-06 | -49.32 |
| 2018-08-03 | -48.12 |
| 2018-08-02 | -47.28 |
| 2018-08-01 | -45.59 |
| 2018-07-31 | -44.18 |
| 2018-07-30 | -43.96 |
| 2018-07-27 | -43.68 |
| 2018-07-26 | -43.89 |
| 2018-07-25 | -43.26 |
| 2018-07-24 | -43.33 |
| 2018-07-23 | -44.53 |
| 2018-07-20 | -44.67 |
| 2018-07-19 | -44.95 |
| 2018-07-18 | -44.95 |
| 2018-07-17 | -45.44 |
| 2018-07-16 | -45.30 |
| 2018-07-13 | -44.81 |
| 2018-07-12 | -44.60 |
| 2018-07-11 | -46.43 |
| 2018-07-10 | -45.87 |
| 2018-07-09 | -45.87 |
| 2018-07-06 | -48.05 |
| 2018-07-05 | -47.91 |
| 2018-07-04 | -47.35 |
| 2018-07-03 | -46.47 |
| 2018-06-29 | -46.13 |
| 2018-06-28 | -47.29 |
| 2018-06-27 | -47.42 |
| 2018-06-26 | -44.91 |
| 2018-06-25 | -44.77 |
| 2018-06-22 | -43.35 |
| 2018-06-21 | -44.23 |
| 2018-06-20 | -42.46 |
| 2018-06-19 | -41.72 |
| 2018-06-15 | -37.84 |
| 2018-06-14 | -35.87 |
| 2018-06-13 | -35.33 |
| 2018-06-12 | -34.24 |
| 2018-06-11 | -34.11 |
| 2018-06-08 | -33.63 |
| 2018-06-07 | -32.14 |
| 2018-06-06 | -32.82 |
| 2018-06-05 | -32.55 |
| 2018-06-04 | -32.14 |
| 2018-06-01 | -33.50 |
| 2018-05-31 | -33.29 |
| 2018-05-30 | -35.33 |
| 2018-05-29 | -33.56 |
| 2018-05-28 | -32.34 |
| 2018-05-25 | -32.55 |
| 2018-05-24 | -31.53 |
| 2018-05-23 | -31.39 |
| 2018-05-21 | -28.81 |
| 2018-05-18 | -28.13 |
| 2018-05-17 | -27.99 |
| 2018-05-16 | -26.77 |
| 2018-05-15 | -26.91 |
| 2018-05-14 | -26.64 |
| 2018-05-11 | -28.13 |
| 2018-05-10 | -28.54 |
| 2018-05-09 | -28.54 |
| 2018-05-08 | -28.54 |
| 2018-05-07 | -28.67 |
| 2018-05-04 | -29.49 |
| 2018-05-03 | -28.13 |
| 2018-05-02 | -26.91 |
| 2018-04-30 | -26.64 |
| 2018-04-27 | -28.81 |
| 2018-04-26 | -29.49 |
| 2018-04-25 | -28.67 |
| 2018-04-24 | -27.45 |
| 2018-04-23 | -28.81 |
| 2018-04-20 | -28.54 |
| 2018-04-19 | -26.91 |
| 2018-04-18 | -28.13 |
| 2018-04-17 | -28.81 |
| 2018-04-16 | -27.99 |
| 2018-04-13 | -26.09 |
| 2018-04-12 | -26.36 |
| 2018-04-11 | -26.09 |
| 2018-04-10 | -25.82 |
| 2018-04-09 | -27.72 |
| 2018-04-06 | -29.76 |
| 2018-04-04 | -30.17 |
| 2018-04-03 | -28.81 |
| 2018-03-29 | -29.49 |
| 2018-03-28 | -29.08 |
| 2018-03-27 | -27.31 |
| 2018-03-26 | -28.54 |
| 2018-03-23 | -28.27 |
| 2018-03-22 | -26.36 |
| 2018-03-21 | -26.36 |
| 2018-03-20 | -25.96 |
| 2018-03-19 | -25.55 |
| 2018-03-16 | -25.28 |
| 2018-03-15 | -24.46 |
| 2018-03-14 | -24.19 |
| 2018-03-13 | -23.92 |
| 2018-03-12 | -23.24 |
| 2018-03-09 | -24.05 |
| 2018-03-08 | -24.73 |
| 2018-03-07 | -24.87 |
| 2018-03-06 | -23.78 |
| 2018-03-05 | -25.82 |
| 2018-03-02 | -24.73 |
| 2018-03-01 | -23.65 |
| 2018-02-28 | -23.92 |
| 2018-02-27 | -22.15 |
| 2018-02-26 | -21.88 |
| 2018-02-23 | -22.29 |
| 2018-02-22 | -23.92 |
| 2018-02-21 | -23.37 |
| 2018-02-20 | -24.19 |
| 2018-02-15 | -24.05 |
| 2018-02-14 | -24.73 |
| 2018-02-13 | -25.28 |
| 2018-02-12 | -25.28 |
| 2018-02-09 | -25.82 |
| 2018-02-08 | -22.02 |
| 2018-02-07 | -20.93 |
| 2018-02-06 | -19.98 |
| 2018-02-05 | -15.90 |
| 2018-02-02 | -14.68 |
| 2018-02-01 | -14.54 |
| 2018-01-31 | -13.19 |
| 2018-01-30 | -13.19 |
| 2018-01-29 | -12.64 |
| 2018-01-26 | -9.79 |
| 2018-01-25 | -11.55 |
| 2018-01-24 | -8.29 |
| 2018-01-23 | -12.10 |
| 2018-01-22 | -12.64 |
| 2018-01-19 | -12.78 |
| 2018-01-18 | -13.59 |
| 2018-01-17 | -13.73 |
| 2018-01-16 | -17.40 |
| 2018-01-15 | -19.30 |
| 2018-01-12 | -18.35 |
| 2018-01-11 | -18.21 |
| 2018-01-10 | -17.80 |
| 2018-01-09 | -17.80 |
| 2018-01-08 | -17.80 |
| 2018-01-05 | -19.03 |
| 2018-01-04 | -19.43 |
| 2018-01-03 | -19.98 |
| 2018-01-02 | -20.39 |
| 2017-12-29 | -22.97 |
| 2017-12-28 | -22.56 |
| 2017-12-27 | -22.56 |
| 2017-12-22 | -22.97 |
| 2017-12-21 | -23.24 |
| 2017-12-20 | -23.24 |
| 2017-12-19 | -23.37 |
| 2017-12-18 | -23.10 |
| 2017-12-15 | -23.10 |
| 2017-12-14 | -23.10 |
| 2017-12-13 | -22.97 |
| 2017-12-12 | -23.92 |
| 2017-12-11 | -23.37 |
| 2017-12-08 | -23.51 |
| 2017-12-07 | -24.05 |
| 2017-12-06 | -23.24 |
| 2017-12-05 | -21.74 |
| 2017-12-04 | -21.34 |
| 2017-12-01 | -20.93 |
| 2017-11-30 | -20.93 |
| 2017-11-29 | -21.07 |
| 2017-11-28 | -20.66 |
| 2017-11-27 | -20.25 |
| 2017-11-24 | -19.98 |
| 2017-11-23 | -20.39 |
| 2017-11-22 | -19.84 |
| 2017-11-21 | -20.66 |
| 2017-11-20 | -22.15 |
| 2017-11-17 | -20.79 |
| 2017-11-16 | -19.98 |
| 2017-11-15 | -19.84 |
| 2017-11-14 | -18.62 |
| 2017-11-13 | -17.80 |
| 2017-11-10 | -17.26 |
| 2017-11-09 | -17.80 |
| 2017-11-08 | -18.08 |
| 2017-11-07 | -17.53 |
| 2017-11-06 | -18.08 |
| 2017-11-03 | -16.85 |
| 2017-11-02 | -16.85 |
| 2017-11-01 | -16.31 |
| 2017-10-31 | -16.17 |
| 2017-10-30 | -15.22 |
| 2017-10-27 | -14.41 |
| 2017-10-26 | -14.27 |
| 2017-10-25 | -13.59 |
| 2017-10-24 | -14.00 |
| 2017-10-23 | -13.32 |
| 2017-10-20 | -12.78 |
| 2017-10-19 | -13.46 |
| 2017-10-18 | -11.69 |
| 2017-10-17 | -11.42 |
| 2017-10-16 | -11.15 |
| 2017-10-13 | -11.42 |
| 2017-10-12 | -12.23 |
| 2017-10-11 | -12.10 |
| 2017-10-10 | -11.69 |
| 2017-10-09 | -12.23 |
| 2017-10-06 | -11.28 |
| 2017-10-04 | -13.05 |
| 2017-10-03 | -13.05 |
| 2017-09-29 | -14.27 |
| 2017-09-28 | -14.68 |
| 2017-09-27 | -13.19 |
| 2017-09-26 | -12.91 |
| 2017-09-25 | -13.19 |
| 2017-09-22 | -11.28 |
| 2017-09-21 | -9.92 |
| 2017-09-20 | -11.28 |
| 2017-09-19 | -11.96 |
| 2017-09-18 | -10.06 |
| 2017-09-15 | -13.73 |
| 2017-09-14 | -12.51 |
| 2017-09-13 | -12.37 |
| 2017-09-12 | -12.64 |
| 2017-09-11 | -13.19 |
| 2017-09-08 | -13.46 |
| 2017-09-07 | -13.46 |
| 2017-09-06 | -12.91 |
| 2017-09-05 | -12.10 |
| 2017-09-04 | -11.83 |
| 2017-09-01 | -11.55 |
| 2017-08-31 | -10.88 |
| 2017-08-30 | -11.15 |
| 2017-08-29 | -11.42 |
| 2017-08-28 | -9.92 |
| 2017-08-25 | -13.32 |
| 2017-08-24 | -15.49 |
| 2017-08-22 | -15.49 |
| 2017-08-21 | -15.90 |
| 2017-08-18 | -16.04 |
| 2017-08-17 | -14.95 |
| 2017-08-16 | -15.22 |
| 2017-08-15 | -14.68 |
| 2017-08-14 | -14.14 |
| 2017-08-11 | -14.54 |
| 2017-08-10 | -12.23 |
| 2017-08-09 | -11.01 |
| 2017-08-08 | -9.52 |
| 2017-08-07 | -9.52 |
| 2017-08-04 | -10.33 |
| 2017-08-03 | -10.74 |
| 2017-08-02 | -9.65 |
| 2017-08-01 | -13.73 |
| 2017-07-31 | -15.36 |
| 2017-07-28 | -15.09 |
| 2017-07-27 | -14.00 |
| 2017-07-26 | -13.73 |
| 2017-07-25 | -13.59 |
| 2017-07-24 | -13.05 |
| 2017-07-21 | -13.05 |
| 2017-07-20 | -12.78 |
| 2017-07-19 | -12.37 |
| 2017-07-18 | -14.00 |
| 2017-07-17 | -13.46 |
| 2017-07-14 | -11.42 |
| 2017-07-13 | -11.83 |
| 2017-07-12 | -14.00 |
| 2017-07-11 | -14.82 |
| 2017-07-10 | -16.04 |
| 2017-07-07 | -15.49 |
| 2017-07-06 | -14.27 |
| 2017-07-05 | -14.41 |
| 2017-07-04 | -14.27 |
| 2017-07-03 | -13.59 |
| 2017-06-30 | -14.27 |
| 2017-06-29 | -13.73 |
| 2017-06-28 | -14.48 |
| 2017-06-27 | -13.68 |
| 2017-06-26 | -13.42 |
| 2017-06-23 | -14.22 |
| 2017-06-22 | -14.08 |
| 2017-06-21 | -15.02 |
| 2017-06-20 | -14.88 |
| 2017-06-19 | -14.88 |
| 2017-06-16 | -16.48 |
| 2017-06-15 | -16.48 |
| 2017-06-14 | -15.15 |
| 2017-06-13 | -15.81 |
| 2017-06-12 | -16.08 |
| 2017-06-09 | -13.55 |
| 2017-06-08 | -11.95 |
| 2017-06-07 | -12.48 |
| 2017-06-06 | -13.55 |
| 2017-06-05 | -13.55 |
| 2017-06-02 | -12.62 |
| 2017-06-01 | -13.55 |
| 2017-05-31 | -13.02 |
| 2017-05-29 | -12.22 |
| 2017-05-26 | -12.22 |
| 2017-05-25 | -12.88 |
| 2017-05-24 | -15.28 |
| 2017-05-23 | -15.28 |
| 2017-05-22 | -15.68 |
| 2017-05-19 | -15.28 |
| 2017-05-18 | -15.42 |
| 2017-05-17 | -13.82 |
| 2017-05-16 | -13.15 |
| 2017-05-15 | -13.55 |
| 2017-05-12 | -15.81 |
| 2017-05-11 | -15.15 |
| 2017-05-10 | -15.95 |
| 2017-05-09 | -15.95 |
| 2017-05-08 | -16.88 |
| 2017-05-05 | -16.88 |
| 2017-05-04 | -15.42 |
| 2017-05-02 | -14.75 |
| 2017-04-28 | -14.48 |
| 2017-04-27 | -14.75 |
| 2017-04-26 | -14.35 |
| 2017-04-25 | -15.15 |
| 2017-04-24 | -16.08 |
| 2017-04-21 | -16.75 |
| 2017-04-20 | -15.81 |
| 2017-04-19 | -16.48 |
| 2017-04-18 | -16.35 |
| 2017-04-13 | -15.28 |
| 2017-04-12 | -15.02 |
| 2017-04-11 | -14.75 |
| 2017-04-10 | -13.95 |
| 2017-04-07 | -13.82 |
| 2017-04-06 | -13.28 |
| 2017-04-05 | -12.09 |
| 2017-04-03 | -12.62 |
| 2017-03-31 | -12.48 |
| 2017-03-30 | -12.48 |
| 2017-03-29 | -9.82 |
| 2017-03-28 | -9.02 |
| 2017-03-27 | -8.76 |
| 2017-03-24 | -7.56 |
| 2017-03-23 | -7.29 |
| 2017-03-22 | -7.16 |
| 2017-03-21 | -5.16 |
| 2017-03-20 | -4.49 |
| 2017-03-17 | -4.63 |
| 2017-03-16 | -4.49 |
| 2017-03-15 | -6.49 |
| 2017-03-14 | -6.36 |
| 2017-03-13 | -6.09 |
| 2017-03-10 | -7.16 |
| 2017-03-09 | -7.16 |
| 2017-03-08 | -5.56 |
| 2017-03-07 | -5.69 |
| 2017-03-06 | -5.69 |
| 2017-03-03 | -6.09 |
| 2017-03-02 | -5.03 |
| 2017-03-01 | -5.03 |
| 2017-02-28 | -5.29 |
| 2017-02-27 | -5.96 |
| 2017-02-24 | -4.76 |
| 2017-02-23 | -3.16 |
| 2017-02-22 | -2.09 |
| 2017-02-21 | -3.16 |
| 2017-02-20 | -1.83 |
| 2017-02-17 | -2.36 |
| 2017-02-16 | -2.49 |
| 2017-02-15 | -2.36 |
| 2017-02-14 | -3.83 |
| 2017-02-13 | -3.56 |
| 2017-02-10 | -5.03 |
| 2017-02-09 | -4.36 |
| 2017-02-08 | -6.09 |
| 2017-02-07 | -8.76 |
| 2017-02-06 | -7.42 |
| 2017-02-03 | -9.55 |
| 2017-02-02 | -8.36 |
| 2017-02-01 | -7.42 |
| 2017-01-27 | -6.76 |
| 2017-01-26 | -7.02 |
| 2017-01-25 | -8.62 |
| 2017-01-24 | -7.42 |
| 2017-01-23 | -6.89 |
| 2017-01-20 | -6.36 |
| 2017-01-19 | -5.96 |
| 2017-01-18 | -5.42 |
| 2017-01-17 | -7.16 |
| 2017-01-16 | -7.16 |
| 2017-01-13 | -5.82 |
| 2017-01-12 | -6.89 |
| 2017-01-11 | -6.22 |
| 2017-01-10 | -7.56 |
| 2017-01-09 | -8.49 |
| 2017-01-06 | -7.82 |
| 2017-01-05 | -7.69 |
| 2017-01-04 | -9.42 |
| 2017-01-03 | -10.22 |
| 2016-12-30 | -11.42 |
| 2016-12-29 | -12.48 |
| 2016-12-28 | -11.82 |
| 2016-12-23 | -12.75 |
| 2016-12-22 | -12.35 |
| 2016-12-21 | -10.62 |
| 2016-12-20 | -10.62 |
| 2016-12-19 | -8.89 |
| 2016-12-16 | -7.02 |
| 2016-12-15 | -8.09 |
| 2016-12-14 | -6.76 |
| 2016-12-13 | -5.82 |
| 2016-12-12 | -6.22 |
| 2016-12-09 | -4.09 |
| 2016-12-08 | -2.63 |
| 2016-12-07 | -3.56 |
| 2016-12-06 | -3.69 |
| 2016-12-05 | -3.43 |
| 2016-12-02 | -1.16 |
| 2016-12-01 | 1.24 |
| 2016-11-30 | -0.36 |
| 2016-11-29 | 0.17 |
| 2016-11-28 | 0.17 |
| 2016-11-25 | -0.50 |
| 2016-11-24 | -0.63 |
| 2016-11-23 | -2.49 |
| 2016-11-22 | -2.23 |
| 2016-11-21 | -4.76 |
| 2016-11-18 | -5.29 |
| 2016-11-17 | -3.96 |
| 2016-11-16 | -5.16 |
| 2016-11-15 | -4.76 |
| 2016-11-14 | -5.69 |
| 2016-11-11 | -5.82 |
| 2016-11-10 | -7.42 |
| 2016-11-09 | -8.89 |
| 2016-11-08 | -7.02 |
| 2016-11-07 | -7.69 |
| 2016-11-04 | -8.49 |
| 2016-11-03 | -9.02 |
| 2016-11-02 | -9.55 |
| 2016-11-01 | -7.69 |
| 2016-10-31 | -8.36 |
| 2016-10-28 | -8.62 |
| 2016-10-27 | -8.36 |
| 2016-10-26 | -7.02 |
| 2016-10-25 | -6.49 |
| 2016-10-24 | -6.62 |
| 2016-10-20 | -7.96 |
| 2016-10-19 | -8.49 |
| 2016-10-18 | -7.96 |
| 2016-10-17 | -9.42 |
| 2016-10-14 | -8.89 |
| 2016-10-13 | -10.62 |
| 2016-10-12 | -9.69 |
| 2016-10-11 | -8.09 |
| 2016-10-07 | -8.89 |
| 2016-10-06 | -8.36 |
| 2016-10-05 | -9.02 |
| 2016-10-04 | -10.49 |
| 2016-10-03 | -11.02 |
| 2016-09-30 | -12.62 |
| 2016-09-29 | -10.62 |
| 2016-09-28 | -11.02 |
| 2016-09-27 | -10.35 |
| 2016-09-26 | -10.89 |
| 2016-09-23 | -8.22 |
| 2016-09-22 | -7.29 |
| 2016-09-21 | -9.29 |
| 2016-09-20 | -10.22 |
| 2016-09-19 | -9.55 |
| 2016-09-15 | -10.89 |
| 2016-09-14 | -11.69 |
| 2016-09-13 | -11.15 |
| 2016-09-12 | -9.42 |
| 2016-09-09 | -6.09 |
| 2016-09-08 | -6.62 |
| 2016-09-07 | -6.62 |
| 2016-09-06 | -6.62 |
| 2016-09-05 | -7.42 |
| 2016-09-02 | -8.36 |
| 2016-09-01 | -10.09 |
| 2016-08-31 | -10.09 |
| 2016-08-30 | -8.76 |
| 2016-08-29 | -9.82 |
| 2016-08-26 | -10.35 |
| 2016-08-25 | -10.75 |
| 2016-08-24 | -10.09 |
| 2016-08-23 | -10.22 |
| 2016-08-22 | -9.55 |
| 2016-08-19 | -9.02 |
| 2016-08-18 | -7.56 |
| 2016-08-17 | -7.56 |
| 2016-08-16 | -4.36 |
| 2016-08-15 | -3.69 |
| 2016-08-12 | -8.22 |
| 2016-08-11 | -9.42 |
| 2016-08-10 | -12.75 |
| 2016-08-09 | -12.22 |
| 2016-08-08 | -12.88 |
| 2016-08-05 | -14.08 |
| 2016-08-04 | -15.15 |
| 2016-08-03 | -15.55 |
| 2016-08-01 | -15.28 |
| 2016-07-29 | -16.08 |
| 2016-07-28 | -15.68 |
| 2016-07-27 | -15.28 |
| 2016-07-26 | -13.95 |
| 2016-07-25 | -14.48 |
| 2016-07-22 | -15.42 |
| 2016-07-21 | -14.75 |
| 2016-07-20 | -15.42 |
| 2016-07-19 | -15.28 |
| 2016-07-18 | -13.95 |
| 2016-07-15 | -13.68 |
| 2016-07-14 | -13.42 |
| 2016-07-13 | -13.68 |
| 2016-07-12 | -13.82 |
| 2016-07-11 | -14.62 |
| 2016-07-08 | -16.35 |
| 2016-07-07 | -16.21 |
| 2016-07-06 | -17.37 |
| 2016-07-05 | -16.86 |
| 2016-07-04 | -16.09 |
| 2016-06-30 | -16.73 |
| 2016-06-29 | -18.01 |
| 2016-06-28 | -19.41 |
| 2016-06-27 | -19.54 |
| 2016-06-24 | -19.54 |
| 2016-06-23 | -18.14 |
| 2016-06-22 | -18.14 |
| 2016-06-21 | -19.54 |
| 2016-06-20 | -19.92 |
| 2016-06-17 | -21.20 |
| 2016-06-16 | -22.48 |
| 2016-06-15 | -20.82 |
| 2016-06-14 | -20.95 |
| 2016-06-13 | -20.56 |
| 2016-06-10 | -18.52 |
| 2016-06-08 | -17.50 |
| 2016-06-07 | -15.96 |
| 2016-06-06 | -17.24 |
| 2016-06-03 | -16.73 |
| 2016-06-02 | -18.90 |
| 2016-06-01 | -19.54 |
| 2016-05-31 | -18.90 |
| 2016-05-30 | -20.69 |
| 2016-05-27 | -22.09 |
| 2016-05-26 | -23.75 |
| 2016-05-25 | -23.37 |
| 2016-05-24 | -24.65 |
| 2016-05-23 | -24.14 |
| 2016-05-20 | -23.88 |
| 2016-05-19 | -25.16 |
| 2016-05-18 | -24.14 |
| 2016-05-17 | -22.73 |
| 2016-05-16 | -24.39 |
| 2016-05-13 | -25.03 |
| 2016-05-12 | -22.99 |
| 2016-05-11 | -23.24 |
| 2016-05-10 | -22.86 |
| 2016-05-09 | -22.61 |
| 2016-05-06 | -21.58 |
| 2016-05-05 | -20.05 |
| 2016-05-04 | -19.41 |
| 2016-05-03 | -18.90 |
| 2016-04-29 | -17.62 |
| 2016-04-28 | -16.99 |
| 2016-04-27 | -15.45 |
| 2016-04-26 | -15.33 |
| 2016-04-25 | -15.58 |
| 2016-04-22 | -14.05 |
| 2016-04-21 | -13.54 |
| 2016-04-20 | -15.20 |
| 2016-04-19 | -14.05 |
| 2016-04-18 | -15.58 |
| 2016-04-15 | -14.05 |
| 2016-04-14 | -14.43 |
| 2016-04-13 | -14.69 |
| 2016-04-12 | -17.24 |
| 2016-04-11 | -17.50 |
| 2016-04-08 | -18.90 |
| 2016-04-07 | -18.65 |
| 2016-04-06 | -18.26 |
| 2016-04-05 | -17.62 |
| 2016-04-01 | -16.09 |
| 2016-03-31 | -15.33 |
| 2016-03-30 | -15.45 |
| 2016-03-29 | -17.88 |
| 2016-03-24 | -18.65 |
| 2016-03-23 | -15.71 |
| 2016-03-22 | -15.45 |
| 2016-03-21 | -14.94 |
| 2016-03-18 | -19.28 |
| 2016-03-17 | -21.84 |
| 2016-03-16 | -23.50 |
| 2016-03-15 | -21.58 |
| 2016-03-14 | -20.69 |
| 2016-03-11 | -22.48 |
| 2016-03-10 | -24.27 |
| 2016-03-09 | -24.52 |
| 2016-03-08 | -23.37 |
| 2016-03-07 | -21.46 |
| 2016-03-04 | -20.95 |
| 2016-03-03 | -22.22 |
| 2016-03-02 | -23.12 |
| 2016-03-01 | -25.67 |
| 2016-02-29 | -27.71 |
| 2016-02-26 | -26.44 |
| 2016-02-25 | -28.22 |
| 2016-02-24 | -25.29 |
| 2016-02-23 | -24.65 |
| 2016-02-22 | -24.14 |
| 2016-02-19 | -25.93 |
| 2016-02-18 | -24.78 |
| 2016-02-17 | -27.46 |
| 2016-02-16 | -25.42 |
| 2016-02-15 | -27.97 |
| 2016-02-12 | -31.42 |
| 2016-02-11 | -30.91 |
| 2016-02-05 | -27.97 |
| 2016-02-04 | -27.46 |
| 2016-02-03 | -28.48 |
| 2016-02-02 | -26.05 |
| 2016-02-01 | -26.56 |
| 2016-01-29 | -25.54 |
| 2016-01-28 | -29.50 |
| 2016-01-27 | -30.01 |
| 2016-01-26 | -31.42 |
| 2016-01-25 | -28.61 |
| 2016-01-22 | -29.37 |
| 2016-01-21 | -32.44 |
| 2016-01-20 | -30.01 |
| 2016-01-19 | -27.71 |
| 2016-01-18 | -30.52 |
| 2016-01-15 | -30.27 |
| 2016-01-14 | -29.12 |
| 2016-01-13 | -29.89 |
| 2016-01-12 | -29.89 |
| 2016-01-11 | -29.25 |
| 2016-01-08 | -23.63 |
| 2016-01-07 | -24.27 |
| 2016-01-06 | -19.28 |
| 2016-01-05 | -18.26 |
| 2016-01-04 | -16.73 |
| 2015-12-31 | -12.52 |
| 2015-12-30 | -12.52 |
| 2015-12-29 | -11.11 |
| 2015-12-28 | -12.52 |
| 2015-12-24 | -10.22 |
| 2015-12-23 | -10.22 |
| 2015-12-22 | -12.52 |
| 2015-12-21 | -11.62 |
| 2015-12-18 | -13.79 |
| 2015-12-17 | -12.90 |
| 2015-12-16 | -13.92 |
| 2015-12-15 | -15.45 |
| 2015-12-14 | -15.84 |
| 2015-12-11 | -19.80 |
| 2015-12-10 | -19.16 |
| 2015-12-09 | -18.39 |
| 2015-12-08 | -17.24 |
| 2015-12-07 | -15.84 |
| 2015-12-04 | -15.58 |
| 2015-12-03 | -13.28 |
| 2015-12-02 | -11.62 |
| 2015-12-01 | -13.28 |
| 2015-11-30 | -14.56 |
| 2015-11-27 | -12.52 |
| 2015-11-26 | -9.07 |
| 2015-11-25 | -6.26 |
| 2015-11-24 | -7.41 |
| 2015-11-23 | -8.30 |
| 2015-11-20 | -4.47 |
| 2015-11-19 | -6.39 |
| 2015-11-18 | -8.05 |
| 2015-11-17 | -7.92 |
| 2015-11-16 | -9.32 |
| 2015-11-13 | -4.73 |
| 2015-11-12 | -5.24 |
| 2015-11-11 | -5.75 |
| 2015-11-10 | -6.13 |
| 2015-11-09 | -4.09 |
| 2015-11-06 | -5.62 |
| 2015-11-05 | -7.66 |
| 2015-11-04 | -9.83 |
| 2015-11-03 | -16.99 |
| 2015-11-02 | -15.96 |
| 2015-10-30 | -13.28 |
| 2015-10-29 | -14.18 |
| 2015-10-28 | -14.69 |
| 2015-10-27 | -12.64 |
| 2015-10-26 | -11.37 |
| 2015-10-23 | -14.18 |
| 2015-10-22 | -15.71 |
| 2015-10-20 | -13.41 |
| 2015-10-19 | -12.64 |
| 2015-10-16 | -13.92 |
| 2015-10-15 | -14.56 |
| 2015-10-14 | -17.50 |
| 2015-10-13 | -15.58 |
| 2015-10-12 | -15.07 |
| 2015-10-09 | -18.01 |
| 2015-10-08 | -17.88 |
| 2015-10-07 | -14.05 |
| 2015-10-06 | -22.99 |
| 2015-10-05 | -22.86 |
| 2015-10-02 | -23.75 |
| 2015-09-30 | -28.74 |
| 2015-09-29 | -29.76 |
| 2015-09-25 | -27.59 |
| 2015-09-24 | -27.46 |
| 2015-09-23 | -25.54 |
| 2015-09-22 | -22.48 |
| 2015-09-21 | -23.24 |
| 2015-09-18 | -21.71 |
| 2015-09-17 | -24.14 |
| 2015-09-16 | -25.54 |
| 2015-09-15 | -26.82 |
| 2015-09-14 | -26.31 |
| 2015-09-11 | -23.37 |
| 2015-09-10 | -24.39 |
| 2015-09-09 | -24.14 |
| 2015-09-08 | -28.35 |
| 2015-09-07 | -31.55 |
| 2015-09-04 | -34.23 |
| 2015-09-02 | -34.10 |
| 2015-09-01 | -32.69 |
| 2015-08-31 | -28.61 |
| 2015-08-28 | -27.08 |
| 2015-08-27 | -26.18 |
| 2015-08-26 | -32.31 |
| 2015-08-25 | -31.29 |
| 2015-08-24 | -29.63 |
| 2015-08-21 | -20.69 |
| 2015-08-20 | -16.73 |
| 2015-08-19 | -12.52 |
| 2015-08-18 | -13.41 |
| 2015-08-17 | -10.47 |
| 2015-08-14 | -10.34 |
| 2015-08-13 | -10.47 |
| 2015-08-12 | -13.92 |
| 2015-08-11 | -10.73 |
| 2015-08-10 | -9.07 |
| 2015-08-07 | -12.64 |
| 2015-08-06 | -13.41 |
| 2015-08-05 | -11.75 |
| 2015-08-04 | -12.52 |
| 2015-08-03 | -13.41 |
| 2015-07-31 | -10.47 |
| 2015-07-30 | -9.96 |
| 2015-07-29 | -10.98 |
| 2015-07-28 | -13.03 |
| 2015-07-27 | -12.77 |
| 2015-07-24 | -2.30 |
| 2015-07-23 | -0.64 |
| 2015-07-22 | -2.04 |
| 2015-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy