Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -93.60 |
| 2023-03-17 | -93.60 |
| 2023-03-16 | -93.60 |
| 2023-03-15 | -93.60 |
| 2023-03-14 | -93.60 |
| 2023-03-13 | -93.60 |
| 2023-03-10 | -93.60 |
| 2023-03-09 | -93.60 |
| 2023-03-08 | -93.60 |
| 2023-03-07 | -93.60 |
| 2023-03-06 | -93.60 |
| 2023-03-03 | -93.60 |
| 2023-03-02 | -93.60 |
| 2023-03-01 | -93.60 |
| 2023-02-28 | -93.60 |
| 2023-02-27 | -93.60 |
| 2023-02-24 | -93.60 |
| 2023-02-23 | -93.60 |
| 2023-02-22 | -93.60 |
| 2023-02-21 | -93.22 |
| 2023-02-20 | -93.60 |
| 2023-02-17 | -93.99 |
| 2023-02-16 | -93.63 |
| 2023-02-15 | -93.83 |
| 2023-02-14 | -93.60 |
| 2023-02-13 | -93.47 |
| 2023-02-10 | -93.47 |
| 2023-02-09 | -93.47 |
| 2023-02-08 | -93.09 |
| 2023-02-07 | -93.09 |
| 2023-02-06 | -92.71 |
| 2023-02-03 | -93.09 |
| 2023-02-02 | -93.09 |
| 2023-02-01 | -92.71 |
| 2023-01-31 | -92.83 |
| 2023-01-30 | -92.32 |
| 2023-01-27 | -92.32 |
| 2023-01-26 | -92.32 |
| 2023-01-20 | -92.32 |
| 2023-01-19 | -92.32 |
| 2023-01-18 | -92.32 |
| 2023-01-17 | -92.32 |
| 2023-01-16 | -92.32 |
| 2023-01-13 | -92.32 |
| 2023-01-12 | -92.32 |
| 2023-01-11 | -92.32 |
| 2023-01-10 | -92.32 |
| 2023-01-09 | -92.32 |
| 2023-01-06 | -92.32 |
| 2023-01-05 | -92.32 |
| 2023-01-04 | -92.32 |
| 2023-01-03 | -92.32 |
| 2022-12-30 | -92.32 |
| 2022-12-29 | -92.32 |
| 2022-12-28 | -92.32 |
| 2022-12-23 | -92.32 |
| 2022-12-22 | -92.32 |
| 2022-12-21 | -92.32 |
| 2022-12-20 | -92.32 |
| 2022-12-19 | -92.32 |
| 2022-12-16 | -92.32 |
| 2022-12-15 | -92.32 |
| 2022-12-14 | -92.32 |
| 2022-12-13 | -92.32 |
| 2022-12-12 | -92.32 |
| 2022-12-09 | -92.32 |
| 2022-12-08 | -92.32 |
| 2022-12-07 | -92.32 |
| 2022-12-06 | -92.32 |
| 2022-12-05 | -91.55 |
| 2022-12-02 | -91.55 |
| 2022-12-01 | -91.55 |
| 2022-11-30 | -91.55 |
| 2022-11-29 | -91.04 |
| 2022-11-28 | -91.04 |
| 2022-11-25 | -91.04 |
| 2022-11-24 | -91.04 |
| 2022-11-23 | -91.04 |
| 2022-11-22 | -91.04 |
| 2022-11-21 | -91.04 |
| 2022-11-18 | -91.04 |
| 2022-11-17 | -91.04 |
| 2022-11-16 | -91.04 |
| 2022-11-15 | -91.04 |
| 2022-11-14 | -91.04 |
| 2022-11-11 | -91.43 |
| 2022-11-10 | -91.43 |
| 2022-11-09 | -91.43 |
| 2022-11-08 | -91.43 |
| 2022-11-07 | -91.43 |
| 2022-11-04 | -92.32 |
| 2022-11-03 | -92.32 |
| 2022-11-02 | -92.32 |
| 2022-11-01 | -92.32 |
| 2022-10-31 | -92.32 |
| 2022-10-28 | -92.07 |
| 2022-10-27 | -92.07 |
| 2022-10-26 | -92.07 |
| 2022-10-25 | -92.07 |
| 2022-10-24 | -92.07 |
| 2022-10-21 | -92.07 |
| 2022-10-20 | -92.07 |
| 2022-10-19 | -92.07 |
| 2022-10-18 | -92.07 |
| 2022-10-17 | -92.07 |
| 2022-10-14 | -92.07 |
| 2022-10-13 | -92.07 |
| 2022-10-12 | -92.07 |
| 2022-10-11 | -92.07 |
| 2022-10-10 | -91.55 |
| 2022-10-07 | -89.38 |
| 2022-10-06 | -89.38 |
| 2022-10-05 | -89.38 |
| 2022-10-03 | -89.38 |
| 2022-09-30 | -89.38 |
| 2022-09-29 | -89.38 |
| 2022-09-28 | -89.38 |
| 2022-09-27 | -89.38 |
| 2022-09-26 | -89.38 |
| 2022-09-23 | -89.38 |
| 2022-09-22 | -89.38 |
| 2022-09-21 | -89.38 |
| 2022-09-20 | -88.74 |
| 2022-09-19 | -88.74 |
| 2022-09-16 | -88.61 |
| 2022-09-15 | -88.61 |
| 2022-09-14 | -85.92 |
| 2022-09-13 | -85.92 |
| 2022-09-09 | -85.92 |
| 2022-09-08 | -85.92 |
| 2022-09-07 | -85.92 |
| 2022-09-06 | -85.92 |
| 2022-09-05 | -85.92 |
| 2022-09-02 | -85.92 |
| 2022-09-01 | -85.67 |
| 2022-08-31 | -85.67 |
| 2022-08-30 | -85.67 |
| 2022-08-29 | -85.67 |
| 2022-08-26 | -85.67 |
| 2022-08-25 | -85.92 |
| 2022-08-24 | -85.92 |
| 2022-08-23 | -85.92 |
| 2022-08-22 | -85.92 |
| 2022-08-19 | -84.13 |
| 2022-08-18 | -84.13 |
| 2022-08-17 | -84.13 |
| 2022-08-16 | -84.13 |
| 2022-08-15 | -84.13 |
| 2022-08-12 | -84.13 |
| 2022-08-11 | -84.13 |
| 2022-08-10 | -84.13 |
| 2022-08-09 | -84.13 |
| 2022-08-08 | -84.13 |
| 2022-08-05 | -84.13 |
| 2022-08-04 | -84.13 |
| 2022-08-03 | -84.13 |
| 2022-08-02 | -84.13 |
| 2022-08-01 | -84.13 |
| 2022-07-29 | -84.13 |
| 2022-07-28 | -84.13 |
| 2022-07-27 | -84.13 |
| 2022-07-26 | -82.60 |
| 2022-07-25 | -84.90 |
| 2022-07-22 | -85.41 |
| 2022-07-21 | -85.41 |
| 2022-07-20 | -85.41 |
| 2022-07-19 | -85.41 |
| 2022-07-18 | -85.41 |
| 2022-07-15 | -85.41 |
| 2022-07-14 | -85.41 |
| 2022-07-13 | -85.41 |
| 2022-07-12 | -85.41 |
| 2022-07-11 | -85.41 |
| 2022-07-08 | -85.41 |
| 2022-07-07 | -85.41 |
| 2022-07-06 | -85.41 |
| 2022-07-05 | -85.41 |
| 2022-07-04 | -85.41 |
| 2022-06-30 | -85.41 |
| 2022-06-29 | -85.41 |
| 2022-06-28 | -85.41 |
| 2022-06-27 | -85.41 |
| 2022-06-24 | -85.67 |
| 2022-06-23 | -86.18 |
| 2022-06-22 | -82.34 |
| 2022-06-21 | -82.08 |
| 2022-06-20 | -81.06 |
| 2022-06-17 | -85.92 |
| 2022-06-16 | -83.36 |
| 2022-06-15 | -83.36 |
| 2022-06-14 | -83.36 |
| 2022-06-13 | -83.36 |
| 2022-06-10 | -83.36 |
| 2022-06-09 | -83.36 |
| 2022-06-08 | -83.36 |
| 2022-06-07 | -83.36 |
| 2022-06-06 | -83.36 |
| 2022-06-02 | -83.36 |
| 2022-06-01 | -83.36 |
| 2022-05-31 | -83.36 |
| 2022-05-30 | -83.36 |
| 2022-05-27 | -83.36 |
| 2022-05-26 | -83.36 |
| 2022-05-25 | -83.36 |
| 2022-05-24 | -83.36 |
| 2022-05-23 | -83.36 |
| 2022-05-20 | -83.36 |
| 2022-05-19 | -83.36 |
| 2022-05-18 | -83.36 |
| 2022-05-17 | -83.36 |
| 2022-05-16 | -83.36 |
| 2022-05-13 | -83.36 |
| 2022-05-12 | -83.36 |
| 2022-05-11 | -82.60 |
| 2022-05-10 | -82.60 |
| 2022-05-06 | -82.34 |
| 2022-05-05 | -82.08 |
| 2022-05-04 | -82.08 |
| 2022-05-03 | -86.43 |
| 2022-04-29 | -85.67 |
| 2022-04-28 | -84.13 |
| 2022-04-27 | -83.87 |
| 2022-04-26 | -83.36 |
| 2022-04-25 | -82.85 |
| 2022-04-22 | -82.34 |
| 2022-04-21 | -81.83 |
| 2022-04-20 | -80.55 |
| 2022-04-19 | -78.76 |
| 2022-04-14 | -78.76 |
| 2022-04-13 | -78.76 |
| 2022-04-12 | -78.76 |
| 2022-04-11 | -78.76 |
| 2022-04-08 | -78.76 |
| 2022-04-07 | -78.76 |
| 2022-04-06 | -78.76 |
| 2022-04-04 | -79.78 |
| 2022-04-01 | -79.78 |
| 2022-03-31 | -79.78 |
| 2022-03-30 | -79.27 |
| 2022-03-29 | -79.27 |
| 2022-03-28 | -79.27 |
| 2022-03-25 | -79.27 |
| 2022-03-24 | -80.80 |
| 2022-03-23 | -80.80 |
| 2022-03-22 | -78.76 |
| 2022-03-21 | -78.76 |
| 2022-03-18 | -78.76 |
| 2022-03-17 | -78.76 |
| 2022-03-16 | -78.76 |
| 2022-03-15 | -78.76 |
| 2022-03-14 | -78.50 |
| 2022-03-11 | -78.24 |
| 2022-03-10 | -78.24 |
| 2022-03-09 | -78.24 |
| 2022-03-08 | -78.24 |
| 2022-03-07 | -78.24 |
| 2022-03-04 | -78.24 |
| 2022-03-03 | -78.24 |
| 2022-03-02 | -78.24 |
| 2022-03-01 | -78.24 |
| 2022-02-28 | -78.24 |
| 2022-02-25 | -77.99 |
| 2022-02-24 | -77.99 |
| 2022-02-23 | -74.66 |
| 2022-02-22 | -74.66 |
| 2022-02-21 | -74.66 |
| 2022-02-18 | -74.66 |
| 2022-02-17 | -74.92 |
| 2022-02-16 | -74.92 |
| 2022-02-15 | -74.92 |
| 2022-02-14 | -74.92 |
| 2022-02-11 | -74.92 |
| 2022-02-10 | -74.92 |
| 2022-02-09 | -74.92 |
| 2022-02-08 | -74.40 |
| 2022-02-07 | -74.40 |
| 2022-02-04 | -74.40 |
| 2022-01-31 | -74.40 |
| 2022-01-28 | -74.40 |
| 2022-01-27 | -74.40 |
| 2022-01-26 | -71.85 |
| 2022-01-25 | -74.92 |
| 2022-01-24 | -71.33 |
| 2022-01-21 | -69.54 |
| 2022-01-20 | -69.54 |
| 2022-01-19 | -69.54 |
| 2022-01-18 | -69.54 |
| 2022-01-17 | -69.54 |
| 2022-01-14 | -69.54 |
| 2022-01-13 | -69.54 |
| 2022-01-12 | -69.29 |
| 2022-01-11 | -69.29 |
| 2022-01-10 | -69.29 |
| 2022-01-07 | -69.29 |
| 2022-01-06 | -69.29 |
| 2022-01-05 | -69.29 |
| 2022-01-04 | -69.29 |
| 2022-01-03 | -69.80 |
| 2021-12-31 | -69.54 |
| 2021-12-30 | -69.54 |
| 2021-12-29 | -69.54 |
| 2021-12-28 | -69.54 |
| 2021-12-24 | -69.54 |
| 2021-12-23 | -69.54 |
| 2021-12-22 | -69.54 |
| 2021-12-21 | -69.29 |
| 2021-12-20 | -71.33 |
| 2021-12-17 | -70.57 |
| 2021-12-16 | -69.29 |
| 2021-12-15 | -69.29 |
| 2021-12-14 | -70.57 |
| 2021-12-13 | -70.57 |
| 2021-12-10 | -70.31 |
| 2021-12-09 | -69.54 |
| 2021-12-08 | -69.29 |
| 2021-12-07 | -67.49 |
| 2021-12-06 | -67.49 |
| 2021-12-03 | -67.75 |
| 2021-12-02 | -67.75 |
| 2021-12-01 | -67.75 |
| 2021-11-30 | -64.17 |
| 2021-11-29 | -63.40 |
| 2021-11-26 | -63.40 |
| 2021-11-25 | -63.40 |
| 2021-11-24 | -63.40 |
| 2021-11-23 | -63.40 |
| 2021-11-22 | -63.14 |
| 2021-11-19 | -63.14 |
| 2021-11-18 | -63.14 |
| 2021-11-17 | -64.17 |
| 2021-11-16 | -63.14 |
| 2021-11-15 | -63.14 |
| 2021-11-12 | -63.65 |
| 2021-11-11 | -62.89 |
| 2021-11-10 | -63.14 |
| 2021-11-09 | -63.65 |
| 2021-11-08 | -64.17 |
| 2021-11-05 | -63.14 |
| 2021-11-04 | -62.37 |
| 2021-11-03 | -60.84 |
| 2021-11-02 | -59.82 |
| 2021-11-01 | -59.05 |
| 2021-10-29 | -59.05 |
| 2021-10-28 | -59.05 |
| 2021-10-27 | -59.05 |
| 2021-10-26 | -58.79 |
| 2021-10-25 | -58.54 |
| 2021-10-22 | -58.02 |
| 2021-10-21 | -58.28 |
| 2021-10-20 | -58.02 |
| 2021-10-19 | -58.02 |
| 2021-10-18 | -57.77 |
| 2021-10-15 | -57.51 |
| 2021-10-12 | -57.77 |
| 2021-10-11 | -57.77 |
| 2021-10-08 | -58.79 |
| 2021-10-07 | -57.77 |
| 2021-10-06 | -60.33 |
| 2021-10-05 | -61.61 |
| 2021-10-04 | -61.61 |
| 2021-09-30 | -61.35 |
| 2021-09-29 | -61.35 |
| 2021-09-28 | -59.82 |
| 2021-09-27 | -60.33 |
| 2021-09-24 | -59.56 |
| 2021-09-23 | -60.07 |
| 2021-09-21 | -59.05 |
| 2021-09-20 | -59.30 |
| 2021-09-17 | -59.30 |
| 2021-09-16 | -59.82 |
| 2021-09-15 | -60.33 |
| 2021-09-14 | -58.79 |
| 2021-09-13 | -60.58 |
| 2021-09-10 | -60.84 |
| 2021-09-09 | -61.35 |
| 2021-09-08 | -62.12 |
| 2021-09-07 | -64.17 |
| 2021-09-06 | -64.42 |
| 2021-09-03 | -64.42 |
| 2021-09-02 | -64.42 |
| 2021-09-01 | -64.42 |
| 2021-08-31 | -64.42 |
| 2021-08-30 | -63.91 |
| 2021-08-27 | -64.17 |
| 2021-08-26 | -63.14 |
| 2021-08-25 | -63.14 |
| 2021-08-24 | -64.42 |
| 2021-08-23 | -63.14 |
| 2021-08-20 | -63.14 |
| 2021-08-19 | -63.40 |
| 2021-08-18 | -62.37 |
| 2021-08-17 | -64.17 |
| 2021-08-16 | -62.89 |
| 2021-08-13 | -62.12 |
| 2021-08-12 | -62.63 |
| 2021-08-11 | -61.86 |
| 2021-08-10 | -61.61 |
| 2021-08-09 | -62.37 |
| 2021-08-06 | -61.86 |
| 2021-08-05 | -61.86 |
| 2021-08-04 | -61.61 |
| 2021-08-03 | -61.86 |
| 2021-08-02 | -60.84 |
| 2021-07-30 | -61.09 |
| 2021-07-29 | -60.33 |
| 2021-07-28 | -59.82 |
| 2021-07-27 | -60.07 |
| 2021-07-26 | -59.82 |
| 2021-07-23 | -59.56 |
| 2021-07-22 | -59.56 |
| 2021-07-21 | -61.35 |
| 2021-07-20 | -61.61 |
| 2021-07-19 | -60.58 |
| 2021-07-16 | -59.56 |
| 2021-07-15 | -59.56 |
| 2021-07-14 | -60.33 |
| 2021-07-13 | -60.33 |
| 2021-07-12 | -57.26 |
| 2021-07-09 | -58.54 |
| 2021-07-08 | -59.05 |
| 2021-07-07 | -58.54 |
| 2021-07-06 | -57.51 |
| 2021-07-05 | -58.02 |
| 2021-07-02 | -57.77 |
| 2021-06-30 | -57.77 |
| 2021-06-29 | -57.00 |
| 2021-06-28 | -58.28 |
| 2021-06-25 | -58.02 |
| 2021-06-24 | -57.77 |
| 2021-06-23 | -57.00 |
| 2021-06-22 | -56.74 |
| 2021-06-21 | -54.18 |
| 2021-06-18 | -54.95 |
| 2021-06-17 | -56.23 |
| 2021-06-16 | -60.33 |
| 2021-06-15 | -57.51 |
| 2021-06-11 | -54.70 |
| 2021-06-10 | -61.61 |
| 2021-06-09 | -59.05 |
| 2021-06-08 | -48.81 |
| 2021-06-07 | -48.30 |
| 2021-06-04 | -65.45 |
| 2021-06-03 | -65.45 |
| 2021-06-02 | -65.96 |
| 2021-06-01 | -65.45 |
| 2021-05-31 | -65.19 |
| 2021-05-28 | -65.19 |
| 2021-05-27 | -65.45 |
| 2021-05-26 | -64.68 |
| 2021-05-25 | -63.14 |
| 2021-05-24 | -63.14 |
| 2021-05-21 | -62.63 |
| 2021-05-20 | -62.37 |
| 2021-05-18 | -63.14 |
| 2021-05-17 | -63.65 |
| 2021-05-14 | -64.17 |
| 2021-05-13 | -64.93 |
| 2021-05-12 | -64.17 |
| 2021-05-11 | -64.93 |
| 2021-05-10 | -64.68 |
| 2021-05-07 | -63.91 |
| 2021-05-06 | -64.68 |
| 2021-05-05 | -64.93 |
| 2021-05-04 | -64.42 |
| 2021-05-03 | -63.91 |
| 2021-04-30 | -62.37 |
| 2021-04-29 | -61.35 |
| 2021-04-28 | -61.61 |
| 2021-04-27 | -63.40 |
| 2021-04-26 | -63.91 |
| 2021-04-23 | -64.17 |
| 2021-04-22 | -64.17 |
| 2021-04-21 | -64.17 |
| 2021-04-20 | -63.65 |
| 2021-04-19 | -62.63 |
| 2021-04-16 | -62.37 |
| 2021-04-15 | -62.63 |
| 2021-04-14 | -62.63 |
| 2021-04-13 | -64.17 |
| 2021-04-12 | -64.42 |
| 2021-04-09 | -64.42 |
| 2021-04-08 | -63.65 |
| 2021-04-07 | -65.19 |
| 2021-04-01 | -65.45 |
| 2021-03-31 | -65.96 |
| 2021-03-30 | -66.47 |
| 2021-03-29 | -66.47 |
| 2021-03-26 | -66.21 |
| 2021-03-25 | -66.73 |
| 2021-03-24 | -66.47 |
| 2021-03-23 | -66.47 |
| 2021-03-22 | -66.73 |
| 2021-03-19 | -66.73 |
| 2021-03-18 | -66.73 |
| 2021-03-17 | -66.47 |
| 2021-03-16 | -64.93 |
| 2021-03-15 | -64.93 |
| 2021-03-12 | -65.96 |
| 2021-03-11 | -64.93 |
| 2021-03-10 | -64.93 |
| 2021-03-09 | -64.93 |
| 2021-03-08 | -65.19 |
| 2021-03-05 | -65.19 |
| 2021-03-04 | -64.17 |
| 2021-03-03 | -62.89 |
| 2021-03-02 | -65.70 |
| 2021-03-01 | -62.37 |
| 2021-02-26 | -64.93 |
| 2021-02-25 | -61.35 |
| 2021-02-24 | -61.61 |
| 2021-02-23 | -61.09 |
| 2021-02-22 | -61.09 |
| 2021-02-19 | -62.63 |
| 2021-02-18 | -62.63 |
| 2021-02-17 | -62.37 |
| 2021-02-16 | -61.61 |
| 2021-02-11 | -79.78 |
| 2021-02-10 | -80.55 |
| 2021-02-09 | -81.32 |
| 2021-02-08 | -80.04 |
| 2021-02-05 | -80.55 |
| 2021-02-04 | -81.83 |
| 2021-02-03 | -82.60 |
| 2021-02-02 | -82.34 |
| 2021-02-01 | -82.34 |
| 2021-01-29 | -83.87 |
| 2021-01-28 | -82.08 |
| 2021-01-27 | -85.41 |
| 2021-01-26 | -86.43 |
| 2021-01-25 | -88.23 |
| 2021-01-22 | -91.17 |
| 2021-01-21 | -92.32 |
| 2021-01-20 | -92.19 |
| 2021-01-19 | -91.04 |
| 2021-01-18 | -92.45 |
| 2021-01-15 | -92.32 |
| 2021-01-14 | -92.32 |
| 2021-01-13 | -91.81 |
| 2021-01-12 | -91.94 |
| 2021-01-11 | -91.17 |
| 2021-01-08 | -90.79 |
| 2021-01-07 | -90.27 |
| 2021-01-06 | -89.76 |
| 2021-01-05 | -92.07 |
| 2021-01-04 | -87.71 |
| 2020-12-31 | -83.11 |
| 2020-12-30 | -82.85 |
| 2020-12-29 | -81.32 |
| 2020-12-28 | -81.32 |
| 2020-12-24 | -82.60 |
| 2020-12-23 | -82.60 |
| 2020-12-22 | -81.32 |
| 2020-12-21 | -83.11 |
| 2020-12-18 | -82.34 |
| 2020-12-17 | -82.08 |
| 2020-12-16 | -81.06 |
| 2020-12-15 | -79.52 |
| 2020-12-14 | -77.99 |
| 2020-12-11 | -77.73 |
| 2020-12-10 | -77.73 |
| 2020-12-09 | -82.60 |
| 2020-12-08 | -84.90 |
| 2020-12-07 | -84.90 |
| 2020-12-04 | -84.90 |
| 2020-12-03 | -87.20 |
| 2020-12-02 | -89.76 |
| 2020-12-01 | -90.79 |
| 2020-11-30 | -91.04 |
| 2020-11-27 | -92.07 |
| 2020-11-26 | -93.09 |
| 2020-11-25 | -93.09 |
| 2020-11-24 | -93.09 |
| 2020-11-23 | -94.37 |
| 2020-11-20 | -93.09 |
| 2020-11-19 | -93.35 |
| 2020-11-18 | -93.35 |
| 2020-11-17 | -93.86 |
| 2020-11-16 | -93.60 |
| 2020-11-13 | -94.11 |
| 2020-11-12 | -93.60 |
| 2020-11-11 | -93.86 |
| 2020-11-10 | -94.11 |
| 2020-11-09 | -93.86 |
| 2020-11-06 | -95.14 |
| 2020-11-05 | -95.14 |
| 2020-11-04 | -95.14 |
| 2020-11-03 | -95.14 |
| 2020-11-02 | -95.14 |
| 2020-10-30 | -95.14 |
| 2020-10-29 | -95.14 |
| 2020-10-28 | -94.88 |
| 2020-10-27 | -94.88 |
| 2020-10-23 | -94.88 |
| 2020-10-22 | -93.86 |
| 2020-10-21 | -93.35 |
| 2020-10-20 | -93.35 |
| 2020-10-19 | -93.35 |
| 2020-10-16 | -93.60 |
| 2020-10-15 | -93.35 |
| 2020-10-14 | -93.60 |
| 2020-10-12 | -92.32 |
| 2020-10-09 | -93.60 |
| 2020-10-08 | -93.60 |
| 2020-10-07 | -93.09 |
| 2020-10-06 | -92.83 |
| 2020-10-05 | -92.58 |
| 2020-09-30 | -92.83 |
| 2020-09-29 | -93.35 |
| 2020-09-28 | -93.09 |
| 2020-09-25 | -93.86 |
| 2020-09-24 | -93.86 |
| 2020-09-23 | -93.86 |
| 2020-09-22 | -93.60 |
| 2020-09-21 | -93.60 |
| 2020-09-18 | -93.60 |
| 2020-09-17 | -93.60 |
| 2020-09-16 | -93.09 |
| 2020-09-15 | -92.58 |
| 2020-09-14 | -93.60 |
| 2020-09-11 | -93.86 |
| 2020-09-10 | -93.86 |
| 2020-09-09 | -93.86 |
| 2020-09-08 | -93.86 |
| 2020-09-07 | -93.86 |
| 2020-09-04 | -93.86 |
| 2020-09-03 | -93.60 |
| 2020-09-02 | -93.86 |
| 2020-09-01 | -93.86 |
| 2020-08-31 | -93.35 |
| 2020-08-28 | -93.35 |
| 2020-08-27 | -94.37 |
| 2020-08-26 | -93.86 |
| 2020-08-25 | -93.86 |
| 2020-08-24 | -93.86 |
| 2020-08-21 | -93.86 |
| 2020-08-20 | -93.86 |
| 2020-08-19 | -93.60 |
| 2020-08-18 | -93.86 |
| 2020-08-17 | -93.86 |
| 2020-08-14 | -93.60 |
| 2020-08-13 | -93.60 |
| 2020-08-12 | -93.60 |
| 2020-08-11 | -94.11 |
| 2020-08-10 | -94.11 |
| 2020-08-07 | -93.60 |
| 2020-08-06 | -93.60 |
| 2020-08-05 | -94.62 |
| 2020-08-04 | -94.88 |
| 2020-08-03 | -94.88 |
| 2020-07-31 | -94.88 |
| 2020-07-30 | -94.88 |
| 2020-07-29 | -94.88 |
| 2020-07-28 | -95.14 |
| 2020-07-27 | -94.37 |
| 2020-07-24 | -94.37 |
| 2020-07-23 | -94.37 |
| 2020-07-22 | -94.62 |
| 2020-07-21 | -94.37 |
| 2020-07-20 | -94.37 |
| 2020-07-17 | -94.62 |
| 2020-07-16 | -95.14 |
| 2020-07-15 | -95.39 |
| 2020-07-14 | -95.39 |
| 2020-07-13 | -94.62 |
| 2020-07-10 | -94.62 |
| 2020-07-09 | -94.62 |
| 2020-07-08 | -94.62 |
| 2020-07-07 | -93.86 |
| 2020-07-06 | -94.11 |
| 2020-07-03 | -94.62 |
| 2020-07-02 | -95.39 |
| 2020-06-30 | -94.88 |
| 2020-06-29 | -94.37 |
| 2020-06-26 | -94.62 |
| 2020-06-24 | -94.62 |
| 2020-06-23 | -94.62 |
| 2020-06-22 | -94.62 |
| 2020-06-19 | -94.62 |
| 2020-06-18 | -94.37 |
| 2020-06-17 | -94.37 |
| 2020-06-16 | -94.37 |
| 2020-06-15 | -94.37 |
| 2020-06-12 | -94.37 |
| 2020-06-11 | -94.37 |
| 2020-06-10 | -94.37 |
| 2020-06-09 | -94.88 |
| 2020-06-08 | -94.88 |
| 2020-06-05 | -92.32 |
| 2020-06-04 | -92.32 |
| 2020-06-03 | -94.62 |
| 2020-06-02 | -94.62 |
| 2020-06-01 | -94.62 |
| 2020-05-29 | -94.11 |
| 2020-05-28 | -94.11 |
| 2020-05-27 | -94.11 |
| 2020-05-26 | -93.09 |
| 2020-05-25 | -93.09 |
| 2020-05-22 | -93.09 |
| 2020-05-21 | -94.11 |
| 2020-05-20 | -94.11 |
| 2020-05-19 | -93.60 |
| 2020-05-18 | -93.35 |
| 2020-05-15 | -93.35 |
| 2020-05-14 | -93.35 |
| 2020-05-13 | -93.35 |
| 2020-05-12 | -93.35 |
| 2020-05-11 | -93.35 |
| 2020-05-08 | -92.83 |
| 2020-05-07 | -93.86 |
| 2020-05-06 | -93.86 |
| 2020-05-05 | -93.86 |
| 2020-05-04 | -93.86 |
| 2020-04-29 | -94.37 |
| 2020-04-28 | -94.37 |
| 2020-04-27 | -94.37 |
| 2020-04-24 | -94.37 |
| 2020-04-23 | -94.37 |
| 2020-04-22 | -94.37 |
| 2020-04-21 | -94.37 |
| 2020-04-20 | -94.37 |
| 2020-04-17 | -94.62 |
| 2020-04-16 | -94.62 |
| 2020-04-15 | -94.37 |
| 2020-04-14 | -94.37 |
| 2020-04-09 | -93.09 |
| 2020-04-08 | -93.09 |
| 2020-04-07 | -93.86 |
| 2020-04-06 | -93.60 |
| 2020-04-03 | -95.14 |
| 2020-04-02 | -95.14 |
| 2020-04-01 | -95.39 |
| 2020-03-31 | -95.39 |
| 2020-03-30 | -95.14 |
| 2020-03-27 | -95.14 |
| 2020-03-26 | -95.14 |
| 2020-03-25 | -93.35 |
| 2020-03-24 | -93.60 |
| 2020-03-23 | -93.86 |
| 2020-03-20 | -93.09 |
| 2020-03-19 | -93.60 |
| 2020-03-18 | -90.27 |
| 2020-03-17 | -90.27 |
| 2020-03-16 | -90.27 |
| 2020-03-13 | -90.27 |
| 2020-03-12 | -89.76 |
| 2020-03-11 | -89.76 |
| 2020-03-10 | -89.76 |
| 2020-03-09 | -90.53 |
| 2020-03-06 | -87.97 |
| 2020-03-05 | -87.97 |
| 2020-03-04 | -87.97 |
| 2020-03-03 | -87.97 |
| 2020-03-02 | -87.97 |
| 2020-02-28 | -87.20 |
| 2020-02-27 | -86.69 |
| 2020-02-26 | -88.74 |
| 2020-02-25 | -90.53 |
| 2020-02-24 | -90.02 |
| 2020-02-21 | -87.46 |
| 2020-02-20 | -86.69 |
| 2020-02-19 | -88.74 |
| 2020-02-18 | -89.76 |
| 2020-02-17 | -89.76 |
| 2020-02-14 | -89.51 |
| 2020-02-13 | -89.25 |
| 2020-02-12 | -89.51 |
| 2020-02-11 | -90.79 |
| 2020-02-10 | -90.79 |
| 2020-02-07 | -90.79 |
| 2020-02-06 | -90.79 |
| 2020-02-05 | -90.79 |
| 2020-02-04 | -90.79 |
| 2020-02-03 | -88.99 |
| 2020-01-31 | -88.74 |
| 2020-01-30 | -88.48 |
| 2020-01-29 | -88.48 |
| 2020-01-24 | -88.48 |
| 2020-01-23 | -88.48 |
| 2020-01-22 | -88.48 |
| 2020-01-21 | -87.71 |
| 2020-01-20 | -87.46 |
| 2020-01-17 | -87.46 |
| 2020-01-16 | -86.95 |
| 2020-01-15 | -86.69 |
| 2020-01-14 | -86.43 |
| 2020-01-13 | -86.43 |
| 2020-01-10 | -87.20 |
| 2020-01-09 | -87.20 |
| 2020-01-08 | -87.71 |
| 2020-01-07 | -87.20 |
| 2020-01-06 | -87.20 |
| 2020-01-03 | -87.20 |
| 2020-01-02 | -87.97 |
| 2019-12-31 | -86.69 |
| 2019-12-30 | -87.20 |
| 2019-12-27 | -87.20 |
| 2019-12-24 | -86.18 |
| 2019-12-23 | -86.43 |
| 2019-12-20 | -86.18 |
| 2019-12-19 | -85.92 |
| 2019-12-18 | -85.92 |
| 2019-12-17 | -85.92 |
| 2019-12-16 | -85.67 |
| 2019-12-13 | -85.41 |
| 2019-12-12 | -85.41 |
| 2019-12-11 | -85.41 |
| 2019-12-10 | -85.41 |
| 2019-12-09 | -85.41 |
| 2019-12-06 | -85.41 |
| 2019-12-05 | -85.41 |
| 2019-12-04 | -86.43 |
| 2019-12-03 | -86.43 |
| 2019-12-02 | -87.20 |
| 2019-11-29 | -86.69 |
| 2019-11-28 | -86.69 |
| 2019-11-27 | -86.43 |
| 2019-11-26 | -86.18 |
| 2019-11-25 | -86.18 |
| 2019-11-22 | -86.18 |
| 2019-11-21 | -86.18 |
| 2019-11-20 | -85.92 |
| 2019-11-19 | -85.92 |
| 2019-11-18 | -85.92 |
| 2019-11-15 | -85.92 |
| 2019-11-14 | -84.39 |
| 2019-11-13 | -84.39 |
| 2019-11-12 | -83.36 |
| 2019-11-11 | -84.64 |
| 2019-11-08 | -84.39 |
| 2019-11-07 | -82.85 |
| 2019-11-06 | -86.69 |
| 2019-11-05 | -86.69 |
| 2019-11-04 | -85.92 |
| 2019-11-01 | -85.92 |
| 2019-10-31 | -84.90 |
| 2019-10-30 | -84.90 |
| 2019-10-29 | -84.64 |
| 2019-10-28 | -84.39 |
| 2019-10-25 | -85.41 |
| 2019-10-24 | -85.41 |
| 2019-10-23 | -85.41 |
| 2019-10-22 | -85.15 |
| 2019-10-21 | -84.39 |
| 2019-10-18 | -85.92 |
| 2019-10-17 | -85.92 |
| 2019-10-16 | -85.67 |
| 2019-10-15 | -86.69 |
| 2019-10-14 | -87.46 |
| 2019-10-11 | -87.20 |
| 2019-10-10 | -86.69 |
| 2019-10-09 | -86.95 |
| 2019-10-08 | -87.71 |
| 2019-10-04 | -83.11 |
| 2019-10-03 | -87.20 |
| 2019-10-02 | -86.18 |
| 2019-09-30 | -86.43 |
| 2019-09-27 | -86.18 |
| 2019-09-26 | -85.15 |
| 2019-09-25 | -85.15 |
| 2019-09-24 | -85.15 |
| 2019-09-23 | -84.64 |
| 2019-09-20 | -87.46 |
| 2019-09-19 | -87.71 |
| 2019-09-18 | -87.71 |
| 2019-09-17 | -86.95 |
| 2019-09-16 | -86.95 |
| 2019-09-13 | -86.95 |
| 2019-09-12 | -86.95 |
| 2019-09-11 | -86.95 |
| 2019-09-10 | -87.20 |
| 2019-09-09 | -87.20 |
| 2019-09-06 | -87.20 |
| 2019-09-05 | -86.69 |
| 2019-09-04 | -86.95 |
| 2019-09-03 | -86.43 |
| 2019-09-02 | -86.43 |
| 2019-08-30 | -85.92 |
| 2019-08-29 | -85.92 |
| 2019-08-28 | -85.92 |
| 2019-08-27 | -85.41 |
| 2019-08-26 | -85.41 |
| 2019-08-23 | -85.41 |
| 2019-08-22 | -84.39 |
| 2019-08-21 | -84.39 |
| 2019-08-20 | -84.64 |
| 2019-08-19 | -83.11 |
| 2019-08-16 | -81.32 |
| 2019-08-15 | -81.32 |
| 2019-08-14 | -81.06 |
| 2019-08-13 | -81.32 |
| 2019-08-12 | -81.32 |
| 2019-08-09 | -81.32 |
| 2019-08-08 | -80.80 |
| 2019-08-07 | -80.55 |
| 2019-08-06 | -80.04 |
| 2019-08-05 | -80.80 |
| 2019-08-02 | -80.80 |
| 2019-08-01 | -80.80 |
| 2019-07-31 | -79.01 |
| 2019-07-30 | -80.80 |
| 2019-07-29 | -79.27 |
| 2019-07-26 | -79.27 |
| 2019-07-25 | -79.01 |
| 2019-07-24 | -78.50 |
| 2019-07-23 | -78.50 |
| 2019-07-22 | -78.50 |
| 2019-07-19 | -78.50 |
| 2019-07-18 | -80.80 |
| 2019-07-17 | -79.52 |
| 2019-07-16 | -79.52 |
| 2019-07-15 | -80.55 |
| 2019-07-12 | -79.78 |
| 2019-07-11 | -79.78 |
| 2019-07-10 | -79.78 |
| 2019-07-09 | -79.78 |
| 2019-07-08 | -79.78 |
| 2019-07-05 | -79.27 |
| 2019-07-04 | -79.27 |
| 2019-07-03 | -78.76 |
| 2019-07-02 | -79.78 |
| 2019-06-28 | -79.78 |
| 2019-06-27 | -79.01 |
| 2019-06-26 | -77.48 |
| 2019-06-25 | -79.52 |
| 2019-06-24 | -79.52 |
| 2019-06-21 | -79.52 |
| 2019-06-20 | -79.52 |
| 2019-06-19 | -79.52 |
| 2019-06-18 | -79.52 |
| 2019-06-17 | -80.29 |
| 2019-06-14 | -79.52 |
| 2019-06-13 | -80.80 |
| 2019-06-12 | -78.76 |
| 2019-06-11 | -77.73 |
| 2019-06-10 | -79.52 |
| 2019-06-06 | -77.48 |
| 2019-06-05 | -76.96 |
| 2019-06-04 | -78.24 |
| 2019-06-03 | -78.24 |
| 2019-05-31 | -78.24 |
| 2019-05-30 | -78.50 |
| 2019-05-29 | -77.48 |
| 2019-05-28 | -75.94 |
| 2019-05-27 | -78.76 |
| 2019-05-24 | -78.50 |
| 2019-05-23 | -78.24 |
| 2019-05-22 | -78.24 |
| 2019-05-21 | -78.76 |
| 2019-05-20 | -81.32 |
| 2019-05-17 | -81.32 |
| 2019-05-16 | -81.32 |
| 2019-05-15 | -80.04 |
| 2019-05-14 | -81.06 |
| 2019-05-10 | -79.78 |
| 2019-05-09 | -80.29 |
| 2019-05-08 | -77.99 |
| 2019-05-07 | -77.48 |
| 2019-05-06 | -79.01 |
| 2019-05-03 | -75.68 |
| 2019-05-02 | -75.17 |
| 2019-04-30 | -75.17 |
| 2019-04-29 | -75.17 |
| 2019-04-26 | -75.17 |
| 2019-04-25 | -75.17 |
| 2019-04-24 | -75.17 |
| 2019-04-23 | -74.92 |
| 2019-04-18 | -74.92 |
| 2019-04-17 | -74.66 |
| 2019-04-16 | -74.66 |
| 2019-04-15 | -76.20 |
| 2019-04-12 | -75.43 |
| 2019-04-11 | -75.43 |
| 2019-04-10 | -75.43 |
| 2019-04-09 | -75.43 |
| 2019-04-08 | -75.43 |
| 2019-04-04 | -75.17 |
| 2019-04-03 | -75.17 |
| 2019-04-02 | -75.68 |
| 2019-04-01 | -75.68 |
| 2019-03-29 | -74.92 |
| 2019-03-28 | -74.66 |
| 2019-03-27 | -75.43 |
| 2019-03-26 | -75.43 |
| 2019-03-25 | -75.43 |
| 2019-03-22 | -75.17 |
| 2019-03-21 | -77.73 |
| 2019-03-20 | -74.66 |
| 2019-03-19 | -74.92 |
| 2019-03-18 | -73.89 |
| 2019-03-15 | -73.89 |
| 2019-03-14 | -75.17 |
| 2019-03-13 | -76.96 |
| 2019-03-12 | -76.45 |
| 2019-03-11 | -76.20 |
| 2019-03-08 | -75.17 |
| 2019-03-07 | -74.92 |
| 2019-03-06 | -76.96 |
| 2019-03-05 | -76.96 |
| 2019-03-04 | -75.68 |
| 2019-03-01 | -75.43 |
| 2019-02-28 | -75.43 |
| 2019-02-27 | -74.92 |
| 2019-02-26 | -74.92 |
| 2019-02-25 | -74.66 |
| 2019-02-22 | -74.66 |
| 2019-02-21 | -77.48 |
| 2019-02-20 | -74.40 |
| 2019-02-19 | -73.12 |
| 2019-02-18 | -73.12 |
| 2019-02-15 | -72.87 |
| 2019-02-14 | -72.36 |
| 2019-02-13 | -71.85 |
| 2019-02-12 | -70.82 |
| 2019-02-11 | -70.57 |
| 2019-02-08 | -69.80 |
| 2019-02-04 | -74.92 |
| 2019-02-01 | -74.92 |
| 2019-01-31 | -74.66 |
| 2019-01-30 | -74.66 |
| 2019-01-29 | -74.66 |
| 2019-01-28 | -74.66 |
| 2019-01-25 | -74.66 |
| 2019-01-24 | -73.89 |
| 2019-01-23 | -73.12 |
| 2019-01-22 | -70.57 |
| 2019-01-21 | -78.50 |
| 2019-01-18 | -71.85 |
| 2019-01-17 | -71.85 |
| 2019-01-16 | -71.59 |
| 2019-01-15 | -74.92 |
| 2019-01-14 | -79.52 |
| 2019-01-11 | -81.32 |
| 2019-01-10 | -81.32 |
| 2019-01-09 | -81.32 |
| 2019-01-08 | -81.32 |
| 2019-01-07 | -81.83 |
| 2019-01-04 | -81.83 |
| 2019-01-03 | -81.57 |
| 2019-01-02 | -78.24 |
| 2018-12-31 | -82.08 |
| 2018-12-28 | -82.08 |
| 2018-12-27 | -82.08 |
| 2018-12-24 | -82.08 |
| 2018-12-21 | -82.08 |
| 2018-12-20 | -80.29 |
| 2018-12-19 | -80.29 |
| 2018-12-18 | -80.29 |
| 2018-12-17 | -80.04 |
| 2018-12-14 | -80.04 |
| 2018-12-13 | -80.04 |
| 2018-12-12 | -81.32 |
| 2018-12-11 | -81.32 |
| 2018-12-10 | -78.50 |
| 2018-12-07 | -79.01 |
| 2018-12-06 | -80.29 |
| 2018-12-05 | -78.50 |
| 2018-12-04 | -81.57 |
| 2018-12-03 | -81.57 |
| 2018-11-30 | -81.57 |
| 2018-11-29 | -80.80 |
| 2018-11-28 | -80.80 |
| 2018-11-27 | -80.04 |
| 2018-11-26 | -80.04 |
| 2018-11-23 | -79.52 |
| 2018-11-22 | -80.55 |
| 2018-11-21 | -80.55 |
| 2018-11-20 | -82.08 |
| 2018-11-19 | -82.08 |
| 2018-11-16 | -82.08 |
| 2018-11-15 | -83.62 |
| 2018-11-14 | -82.60 |
| 2018-11-13 | -83.62 |
| 2018-11-12 | -82.60 |
| 2018-11-09 | -83.36 |
| 2018-11-08 | -82.34 |
| 2018-11-07 | -82.08 |
| 2018-11-06 | -82.08 |
| 2018-11-05 | -82.08 |
| 2018-11-02 | -80.80 |
| 2018-11-01 | -81.57 |
| 2018-10-31 | -82.08 |
| 2018-10-30 | -79.78 |
| 2018-10-29 | -79.78 |
| 2018-10-26 | -79.78 |
| 2018-10-25 | -78.76 |
| 2018-10-24 | -78.76 |
| 2018-10-23 | -80.55 |
| 2018-10-22 | -80.04 |
| 2018-10-19 | -81.57 |
| 2018-10-18 | -79.52 |
| 2018-10-16 | -77.48 |
| 2018-10-15 | -77.22 |
| 2018-10-12 | -76.96 |
| 2018-10-11 | -75.17 |
| 2018-10-10 | -76.45 |
| 2018-10-09 | -76.20 |
| 2018-10-08 | -79.78 |
| 2018-10-05 | -79.52 |
| 2018-10-04 | -79.52 |
| 2018-10-03 | -76.45 |
| 2018-10-02 | -77.73 |
| 2018-09-28 | -76.96 |
| 2018-09-27 | -76.96 |
| 2018-09-26 | -79.27 |
| 2018-09-24 | -79.01 |
| 2018-09-21 | -80.29 |
| 2018-09-20 | -78.24 |
| 2018-09-19 | -78.24 |
| 2018-09-18 | -78.24 |
| 2018-09-17 | -79.01 |
| 2018-09-14 | -79.01 |
| 2018-09-13 | -78.50 |
| 2018-09-12 | -79.52 |
| 2018-09-11 | -79.52 |
| 2018-09-10 | -77.99 |
| 2018-09-07 | -77.99 |
| 2018-09-06 | -76.20 |
| 2018-09-05 | -74.66 |
| 2018-09-04 | -74.40 |
| 2018-09-03 | -71.08 |
| 2018-08-31 | -71.08 |
| 2018-08-30 | -70.31 |
| 2018-08-29 | -72.61 |
| 2018-08-28 | -72.61 |
| 2018-08-27 | -76.96 |
| 2018-08-24 | -78.24 |
| 2018-08-23 | -77.48 |
| 2018-08-22 | -77.48 |
| 2018-08-21 | -77.48 |
| 2018-08-20 | -77.22 |
| 2018-08-17 | -76.45 |
| 2018-08-16 | -78.50 |
| 2018-08-15 | -75.94 |
| 2018-08-14 | -75.94 |
| 2018-08-13 | -77.48 |
| 2018-08-10 | -77.48 |
| 2018-08-09 | -77.48 |
| 2018-08-08 | -76.71 |
| 2018-08-07 | -76.20 |
| 2018-08-06 | -76.20 |
| 2018-08-03 | -76.20 |
| 2018-08-02 | -76.20 |
| 2018-08-01 | -76.20 |
| 2018-07-31 | -75.94 |
| 2018-07-30 | -75.94 |
| 2018-07-27 | -75.94 |
| 2018-07-26 | -75.94 |
| 2018-07-25 | -75.94 |
| 2018-07-24 | -75.94 |
| 2018-07-23 | -75.94 |
| 2018-07-20 | -77.48 |
| 2018-07-19 | -77.99 |
| 2018-07-18 | -74.40 |
| 2018-07-17 | -73.64 |
| 2018-07-16 | -74.40 |
| 2018-07-13 | -74.40 |
| 2018-07-12 | -74.92 |
| 2018-07-11 | -74.66 |
| 2018-07-10 | -74.40 |
| 2018-07-09 | -74.40 |
| 2018-07-06 | -74.40 |
| 2018-07-05 | -73.64 |
| 2018-07-04 | -73.12 |
| 2018-07-03 | -73.12 |
| 2018-06-29 | -73.12 |
| 2018-06-28 | -74.66 |
| 2018-06-27 | -75.94 |
| 2018-06-26 | -75.43 |
| 2018-06-25 | -75.43 |
| 2018-06-22 | -75.43 |
| 2018-06-21 | -75.43 |
| 2018-06-20 | -75.43 |
| 2018-06-19 | -74.92 |
| 2018-06-15 | -72.10 |
| 2018-06-14 | -70.31 |
| 2018-06-13 | -68.52 |
| 2018-06-12 | -69.29 |
| 2018-06-11 | -69.29 |
| 2018-06-08 | -69.29 |
| 2018-06-07 | -69.29 |
| 2018-06-06 | -69.29 |
| 2018-06-05 | -69.03 |
| 2018-06-04 | -71.59 |
| 2018-06-01 | -71.59 |
| 2018-05-31 | -71.59 |
| 2018-05-30 | -71.59 |
| 2018-05-29 | -71.59 |
| 2018-05-28 | -71.59 |
| 2018-05-25 | -71.59 |
| 2018-05-24 | -71.59 |
| 2018-05-23 | -72.87 |
| 2018-05-21 | -71.85 |
| 2018-05-18 | -72.36 |
| 2018-05-17 | -72.36 |
| 2018-05-16 | -72.87 |
| 2018-05-15 | -72.87 |
| 2018-05-14 | -72.87 |
| 2018-05-11 | -72.87 |
| 2018-05-10 | -71.85 |
| 2018-05-09 | -67.24 |
| 2018-05-08 | -66.73 |
| 2018-05-07 | -66.73 |
| 2018-05-04 | -66.73 |
| 2018-05-03 | -66.73 |
| 2018-05-02 | -66.73 |
| 2018-04-30 | -66.73 |
| 2018-04-27 | -66.73 |
| 2018-04-26 | -66.73 |
| 2018-04-25 | -66.73 |
| 2018-04-24 | -65.96 |
| 2018-04-23 | -67.75 |
| 2018-04-20 | -67.75 |
| 2018-04-19 | -67.75 |
| 2018-04-18 | -66.98 |
| 2018-04-17 | -66.98 |
| 2018-04-16 | -66.98 |
| 2018-04-13 | -67.24 |
| 2018-04-12 | -67.24 |
| 2018-04-11 | -67.24 |
| 2018-04-10 | -67.24 |
| 2018-04-09 | -67.24 |
| 2018-04-06 | -62.12 |
| 2018-04-04 | -59.05 |
| 2018-04-03 | -61.86 |
| 2018-03-29 | -59.30 |
| 2018-03-28 | -59.82 |
| 2018-03-27 | -56.49 |
| 2018-03-26 | -57.77 |
| 2018-03-23 | -56.74 |
| 2018-03-22 | -56.74 |
| 2018-03-21 | -56.74 |
| 2018-03-20 | -51.88 |
| 2018-03-19 | -51.62 |
| 2018-03-16 | -50.86 |
| 2018-03-15 | -50.60 |
| 2018-03-14 | -50.60 |
| 2018-03-13 | -47.79 |
| 2018-03-12 | -46.76 |
| 2018-03-09 | -49.32 |
| 2018-03-08 | -48.81 |
| 2018-03-07 | -46.25 |
| 2018-03-06 | -46.25 |
| 2018-03-05 | -46.51 |
| 2018-03-02 | -46.25 |
| 2018-03-01 | -49.83 |
| 2018-02-28 | -52.39 |
| 2018-02-27 | -57.00 |
| 2018-02-26 | -57.00 |
| 2018-02-23 | -57.00 |
| 2018-02-22 | -55.21 |
| 2018-02-21 | -51.88 |
| 2018-02-20 | -51.88 |
| 2018-02-15 | -57.00 |
| 2018-02-14 | -57.00 |
| 2018-02-13 | -57.00 |
| 2018-02-12 | -57.00 |
| 2018-02-09 | -57.00 |
| 2018-02-08 | -59.05 |
| 2018-02-07 | -57.77 |
| 2018-02-06 | -57.51 |
| 2018-02-05 | -57.00 |
| 2018-02-02 | -56.23 |
| 2018-02-01 | -54.70 |
| 2018-01-31 | -54.70 |
| 2018-01-30 | -52.39 |
| 2018-01-29 | -52.14 |
| 2018-01-26 | -51.88 |
| 2018-01-25 | -51.88 |
| 2018-01-24 | -50.86 |
| 2018-01-23 | -48.04 |
| 2018-01-22 | -48.04 |
| 2018-01-19 | -47.27 |
| 2018-01-18 | -47.27 |
| 2018-01-17 | -47.27 |
| 2018-01-16 | -46.51 |
| 2018-01-15 | -48.81 |
| 2018-01-12 | -48.81 |
| 2018-01-11 | -51.37 |
| 2018-01-10 | -48.81 |
| 2018-01-09 | -48.81 |
| 2018-01-08 | -48.81 |
| 2018-01-05 | -48.81 |
| 2018-01-04 | -48.81 |
| 2018-01-03 | -48.81 |
| 2018-01-02 | -52.39 |
| 2017-12-29 | -51.37 |
| 2017-12-28 | -51.37 |
| 2017-12-27 | -50.09 |
| 2017-12-22 | -51.37 |
| 2017-12-21 | -52.14 |
| 2017-12-20 | -52.14 |
| 2017-12-19 | -52.14 |
| 2017-12-18 | -52.14 |
| 2017-12-15 | -52.14 |
| 2017-12-14 | -49.07 |
| 2017-12-13 | -48.30 |
| 2017-12-12 | -48.30 |
| 2017-12-11 | -48.30 |
| 2017-12-08 | -45.99 |
| 2017-12-07 | -45.74 |
| 2017-12-06 | -46.25 |
| 2017-12-05 | -45.99 |
| 2017-12-04 | -45.74 |
| 2017-12-01 | -46.25 |
| 2017-11-30 | -46.25 |
| 2017-11-29 | -48.04 |
| 2017-11-28 | -47.02 |
| 2017-11-27 | -46.25 |
| 2017-11-24 | -44.20 |
| 2017-11-23 | -44.97 |
| 2017-11-22 | -42.67 |
| 2017-11-21 | -44.20 |
| 2017-11-20 | -44.71 |
| 2017-11-17 | -44.71 |
| 2017-11-16 | -44.20 |
| 2017-11-15 | -41.39 |
| 2017-11-14 | -43.69 |
| 2017-11-13 | -44.20 |
| 2017-11-10 | -40.36 |
| 2017-11-09 | -43.69 |
| 2017-11-08 | -42.41 |
| 2017-11-07 | -41.64 |
| 2017-11-06 | -36.01 |
| 2017-11-03 | -46.76 |
| 2017-11-02 | -46.76 |
| 2017-11-01 | -45.23 |
| 2017-10-31 | -46.25 |
| 2017-10-30 | -47.27 |
| 2017-10-27 | -46.25 |
| 2017-10-26 | -44.97 |
| 2017-10-25 | -42.67 |
| 2017-10-24 | -40.62 |
| 2017-10-23 | -40.11 |
| 2017-10-20 | -41.39 |
| 2017-10-19 | -42.92 |
| 2017-10-18 | -39.08 |
| 2017-10-17 | -45.23 |
| 2017-10-16 | -45.23 |
| 2017-10-13 | -45.23 |
| 2017-10-12 | -45.23 |
| 2017-10-11 | -45.23 |
| 2017-10-10 | -45.23 |
| 2017-10-09 | -45.23 |
| 2017-10-06 | -43.69 |
| 2017-10-04 | -43.18 |
| 2017-10-03 | -44.46 |
| 2017-09-29 | -42.67 |
| 2017-09-28 | -42.67 |
| 2017-09-27 | -42.67 |
| 2017-09-26 | -42.41 |
| 2017-09-25 | -42.41 |
| 2017-09-22 | -42.41 |
| 2017-09-21 | -44.71 |
| 2017-09-20 | -44.20 |
| 2017-09-19 | -41.13 |
| 2017-09-18 | -39.85 |
| 2017-09-15 | -44.71 |
| 2017-09-14 | -44.71 |
| 2017-09-13 | -43.43 |
| 2017-09-12 | -43.69 |
| 2017-09-11 | -42.92 |
| 2017-09-08 | -42.67 |
| 2017-09-07 | -42.67 |
| 2017-09-06 | -42.67 |
| 2017-09-05 | -43.95 |
| 2017-09-04 | -43.95 |
| 2017-09-01 | -43.95 |
| 2017-08-31 | -44.97 |
| 2017-08-30 | -43.95 |
| 2017-08-29 | -43.95 |
| 2017-08-28 | -42.92 |
| 2017-08-25 | -43.69 |
| 2017-08-24 | -41.13 |
| 2017-08-22 | -41.13 |
| 2017-08-21 | -41.13 |
| 2017-08-18 | -39.85 |
| 2017-08-17 | -41.90 |
| 2017-08-16 | -41.64 |
| 2017-08-15 | -41.13 |
| 2017-08-14 | -40.62 |
| 2017-08-11 | -39.85 |
| 2017-08-10 | -39.85 |
| 2017-08-09 | -39.59 |
| 2017-08-08 | -39.59 |
| 2017-08-07 | -39.08 |
| 2017-08-04 | -39.08 |
| 2017-08-03 | -38.57 |
| 2017-08-02 | -37.55 |
| 2017-08-01 | -37.55 |
| 2017-07-31 | -38.31 |
| 2017-07-28 | -38.31 |
| 2017-07-27 | -38.31 |
| 2017-07-26 | -36.27 |
| 2017-07-25 | -41.13 |
| 2017-07-24 | -41.13 |
| 2017-07-21 | -37.80 |
| 2017-07-20 | -37.29 |
| 2017-07-19 | -36.52 |
| 2017-07-18 | -39.34 |
| 2017-07-17 | -38.57 |
| 2017-07-14 | -38.57 |
| 2017-07-13 | -38.57 |
| 2017-07-12 | -37.29 |
| 2017-07-11 | -37.29 |
| 2017-07-10 | -34.73 |
| 2017-07-07 | -37.80 |
| 2017-07-06 | -36.52 |
| 2017-07-05 | -33.45 |
| 2017-07-04 | -36.27 |
| 2017-07-03 | -36.01 |
| 2017-06-30 | -36.01 |
| 2017-06-29 | -36.01 |
| 2017-06-28 | -36.01 |
| 2017-06-27 | -34.73 |
| 2017-06-26 | -33.45 |
| 2017-06-23 | -33.45 |
| 2017-06-22 | -32.17 |
| 2017-06-21 | -32.17 |
| 2017-06-20 | -32.17 |
| 2017-06-19 | -30.89 |
| 2017-06-16 | -28.33 |
| 2017-06-15 | -25.77 |
| 2017-06-14 | -25.77 |
| 2017-06-13 | -24.49 |
| 2017-06-12 | -24.49 |
| 2017-06-09 | -23.21 |
| 2017-06-08 | -23.21 |
| 2017-06-07 | -21.93 |
| 2017-06-06 | -25.77 |
| 2017-06-05 | -23.21 |
| 2017-06-02 | -21.93 |
| 2017-06-01 | -21.93 |
| 2017-05-31 | -23.21 |
| 2017-05-29 | -23.21 |
| 2017-05-26 | -23.21 |
| 2017-05-25 | -23.21 |
| 2017-05-24 | -21.93 |
| 2017-05-23 | -23.21 |
| 2017-05-22 | -23.21 |
| 2017-05-19 | -21.93 |
| 2017-05-18 | -18.09 |
| 2017-05-17 | -18.09 |
| 2017-05-16 | -18.09 |
| 2017-05-15 | -19.37 |
| 2017-05-12 | -19.37 |
| 2017-05-11 | -20.65 |
| 2017-05-10 | -20.65 |
| 2017-05-09 | -20.65 |
| 2017-05-08 | -20.65 |
| 2017-05-05 | -19.37 |
| 2017-05-04 | -19.37 |
| 2017-05-02 | -19.37 |
| 2017-04-28 | -19.37 |
| 2017-04-27 | -20.65 |
| 2017-04-26 | -20.65 |
| 2017-04-25 | -18.09 |
| 2017-04-24 | -19.37 |
| 2017-04-21 | -19.37 |
| 2017-04-20 | -19.37 |
| 2017-04-19 | -20.65 |
| 2017-04-18 | -20.65 |
| 2017-04-13 | -20.65 |
| 2017-04-12 | -19.37 |
| 2017-04-11 | -19.37 |
| 2017-04-10 | -19.37 |
| 2017-04-07 | -19.37 |
| 2017-04-06 | -19.37 |
| 2017-04-05 | -19.37 |
| 2017-04-03 | -18.09 |
| 2017-03-31 | -18.09 |
| 2017-03-30 | -18.09 |
| 2017-03-29 | -18.09 |
| 2017-03-28 | -14.26 |
| 2017-03-27 | -14.26 |
| 2017-03-24 | -14.26 |
| 2017-03-23 | -14.26 |
| 2017-03-22 | -20.65 |
| 2017-03-21 | -20.65 |
| 2017-03-20 | -18.09 |
| 2017-03-17 | -18.09 |
| 2017-03-16 | -18.09 |
| 2017-03-15 | -15.54 |
| 2017-03-14 | -15.54 |
| 2017-03-13 | -9.14 |
| 2017-03-10 | -7.86 |
| 2017-03-09 | -14.26 |
| 2017-03-08 | -19.37 |
| 2017-03-07 | -19.37 |
| 2017-03-06 | -12.98 |
| 2017-03-03 | -12.98 |
| 2017-03-02 | -11.70 |
| 2017-03-01 | -10.42 |
| 2017-02-28 | -10.42 |
| 2017-02-27 | -10.42 |
| 2017-02-24 | -10.42 |
| 2017-02-23 | -10.42 |
| 2017-02-22 | -10.42 |
| 2017-02-21 | -10.42 |
| 2017-02-20 | -10.42 |
| 2017-02-17 | -10.42 |
| 2017-02-16 | -10.42 |
| 2017-02-15 | -7.86 |
| 2017-02-14 | -9.14 |
| 2017-02-13 | -7.86 |
| 2017-02-10 | -7.86 |
| 2017-02-09 | -9.14 |
| 2017-02-08 | -9.14 |
| 2017-02-07 | -9.14 |
| 2017-02-06 | -7.86 |
| 2017-02-03 | -7.86 |
| 2017-02-02 | -7.86 |
| 2017-02-01 | -7.86 |
| 2017-01-27 | -10.42 |
| 2017-01-26 | -15.54 |
| 2017-01-25 | -12.98 |
| 2017-01-24 | -12.98 |
| 2017-01-23 | -12.98 |
| 2017-01-20 | -10.42 |
| 2017-01-19 | -10.42 |
| 2017-01-18 | -15.54 |
| 2017-01-17 | -15.54 |
| 2017-01-16 | -15.54 |
| 2017-01-13 | -15.54 |
| 2017-01-12 | -15.54 |
| 2017-01-11 | -15.54 |
| 2017-01-10 | -10.42 |
| 2017-01-09 | -10.42 |
| 2017-01-06 | -9.14 |
| 2017-01-05 | -7.86 |
| 2017-01-04 | -11.70 |
| 2017-01-03 | -9.14 |
| 2016-12-30 | -7.86 |
| 2016-12-29 | -19.37 |
| 2016-12-28 | -19.37 |
| 2016-12-23 | -16.81 |
| 2016-12-22 | -16.81 |
| 2016-12-21 | -16.81 |
| 2016-12-20 | -15.54 |
| 2016-12-19 | -10.42 |
| 2016-12-16 | -10.42 |
| 2016-12-15 | -12.98 |
| 2016-12-14 | -2.74 |
| 2016-12-13 | -2.74 |
| 2016-12-12 | -10.42 |
| 2016-12-09 | -10.42 |
| 2016-12-08 | -9.14 |
| 2016-12-07 | -16.81 |
| 2016-12-06 | -16.81 |
| 2016-12-05 | -15.54 |
| 2016-12-02 | -15.54 |
| 2016-12-01 | -16.81 |
| 2016-11-30 | -18.09 |
| 2016-11-29 | -16.81 |
| 2016-11-28 | -16.81 |
| 2016-11-25 | -16.81 |
| 2016-11-24 | -16.81 |
| 2016-11-23 | -11.70 |
| 2016-11-22 | -12.98 |
| 2016-11-21 | -12.98 |
| 2016-11-18 | -11.70 |
| 2016-11-17 | -12.98 |
| 2016-11-16 | -12.98 |
| 2016-11-15 | -9.14 |
| 2016-11-14 | -9.14 |
| 2016-11-11 | -7.86 |
| 2016-11-10 | -6.58 |
| 2016-11-09 | -0.18 |
| 2016-11-08 | -10.42 |
| 2016-11-07 | -9.14 |
| 2016-11-04 | -2.74 |
| 2016-11-03 | -7.86 |
| 2016-11-02 | -1.46 |
| 2016-11-01 | -0.18 |
| 2016-10-31 | -0.18 |
| 2016-10-28 | -1.46 |
| 2016-10-27 | 1.10 |
| 2016-10-26 | -6.58 |
| 2016-10-25 | -10.42 |
| 2016-10-24 | -10.42 |
| 2016-10-20 | -10.42 |
| 2016-10-19 | -7.86 |
| 2016-10-18 | -12.98 |
| 2016-10-17 | -12.98 |
| 2016-10-14 | -12.98 |
| 2016-10-13 | -11.70 |
| 2016-10-12 | -10.42 |
| 2016-10-11 | -7.86 |
| 2016-10-07 | -6.58 |
| 2016-10-06 | -4.02 |
| 2016-10-05 | -4.02 |
| 2016-10-04 | -1.46 |
| 2016-10-03 | -0.18 |
| 2016-09-30 | 1.10 |
| 2016-09-29 | 1.10 |
| 2016-09-28 | 1.10 |
| 2016-09-27 | 1.10 |
| 2016-09-26 | 1.10 |
| 2016-09-23 | 2.38 |
| 2016-09-22 | 2.38 |
| 2016-09-21 | 1.10 |
| 2016-09-20 | 3.66 |
| 2016-09-19 | 3.66 |
| 2016-09-15 | 10.06 |
| 2016-09-14 | 4.94 |
| 2016-09-13 | 2.38 |
| 2016-09-12 | 2.38 |
| 2016-09-09 | 13.90 |
| 2016-09-08 | 15.18 |
| 2016-09-07 | 15.18 |
| 2016-09-06 | 15.18 |
| 2016-09-05 | 15.18 |
| 2016-09-02 | 16.46 |
| 2016-09-01 | 2.38 |
| 2016-08-31 | 4.94 |
| 2016-08-30 | 8.78 |
| 2016-08-29 | 15.18 |
| 2016-08-26 | 13.90 |
| 2016-08-25 | 17.74 |
| 2016-08-24 | 17.74 |
| 2016-08-23 | 19.02 |
| 2016-08-22 | 20.30 |
| 2016-08-19 | 20.30 |
| 2016-08-18 | 25.42 |
| 2016-08-17 | 26.70 |
| 2016-08-16 | 26.70 |
| 2016-08-15 | 27.98 |
| 2016-08-12 | 27.98 |
| 2016-08-11 | 33.10 |
| 2016-08-10 | 38.22 |
| 2016-08-09 | 26.70 |
| 2016-08-08 | 27.98 |
| 2016-08-05 | 30.54 |
| 2016-08-04 | 35.66 |
| 2016-08-03 | 35.66 |
| 2016-08-01 | 33.10 |
| 2016-07-29 | 27.98 |
| 2016-07-28 | 33.10 |
| 2016-07-27 | 27.98 |
| 2016-07-26 | 27.98 |
| 2016-07-25 | 27.98 |
| 2016-07-22 | 27.98 |
| 2016-07-21 | 27.98 |
| 2016-07-20 | 27.98 |
| 2016-07-19 | 26.70 |
| 2016-07-18 | 27.98 |
| 2016-07-15 | 27.98 |
| 2016-07-14 | 27.98 |
| 2016-07-13 | 26.70 |
| 2016-07-12 | 25.42 |
| 2016-07-11 | 26.70 |
| 2016-07-08 | 27.98 |
| 2016-07-07 | 27.98 |
| 2016-07-06 | 27.98 |
| 2016-07-05 | 27.98 |
| 2016-07-04 | 27.98 |
| 2016-06-30 | 27.98 |
| 2016-06-29 | 27.98 |
| 2016-06-28 | 27.98 |
| 2016-06-27 | 27.98 |
| 2016-06-24 | 27.98 |
| 2016-06-23 | 27.98 |
| 2016-06-22 | 27.98 |
| 2016-06-21 | 27.98 |
| 2016-06-20 | 33.10 |
| 2016-06-17 | 30.54 |
| 2016-06-16 | 27.98 |
| 2016-06-15 | 30.54 |
| 2016-06-14 | 33.10 |
| 2016-06-13 | 27.98 |
| 2016-06-10 | 27.98 |
| 2016-06-08 | 33.10 |
| 2016-06-07 | 27.98 |
| 2016-06-06 | 27.98 |
| 2016-06-03 | 33.10 |
| 2016-06-02 | 35.66 |
| 2016-06-01 | 33.10 |
| 2016-05-31 | 35.66 |
| 2016-05-30 | 35.66 |
| 2016-05-27 | 30.54 |
| 2016-05-26 | 27.98 |
| 2016-05-25 | 27.98 |
| 2016-05-24 | 27.98 |
| 2016-05-23 | 30.54 |
| 2016-05-20 | 33.10 |
| 2016-05-19 | 33.10 |
| 2016-05-18 | 38.22 |
| 2016-05-17 | 33.10 |
| 2016-05-16 | 27.98 |
| 2016-05-13 | 30.54 |
| 2016-05-12 | 30.54 |
| 2016-05-11 | 30.54 |
| 2016-05-10 | 43.33 |
| 2016-05-09 | 51.01 |
| 2016-05-06 | 56.13 |
| 2016-05-05 | 63.81 |
| 2016-05-04 | 58.69 |
| 2016-05-03 | 53.57 |
| 2016-04-29 | 53.57 |
| 2016-04-28 | 45.89 |
| 2016-04-27 | 45.89 |
| 2016-04-26 | 43.33 |
| 2016-04-25 | 38.22 |
| 2016-04-22 | 35.66 |
| 2016-04-21 | 27.98 |
| 2016-04-20 | 27.98 |
| 2016-04-19 | 33.10 |
| 2016-04-18 | 27.98 |
| 2016-04-15 | 27.98 |
| 2016-04-14 | 27.98 |
| 2016-04-13 | 27.98 |
| 2016-04-12 | 27.98 |
| 2016-04-11 | 21.58 |
| 2016-04-08 | 27.98 |
| 2016-04-07 | 27.98 |
| 2016-04-06 | 30.54 |
| 2016-04-05 | 30.54 |
| 2016-04-01 | 35.66 |
| 2016-03-31 | 35.66 |
| 2016-03-30 | 33.10 |
| 2016-03-29 | 33.10 |
| 2016-03-24 | 30.54 |
| 2016-03-23 | 33.10 |
| 2016-03-22 | 33.10 |
| 2016-03-21 | 35.66 |
| 2016-03-18 | 43.33 |
| 2016-03-17 | 35.66 |
| 2016-03-16 | 27.98 |
| 2016-03-15 | 30.54 |
| 2016-03-14 | 38.22 |
| 2016-03-11 | 38.22 |
| 2016-03-10 | 38.22 |
| 2016-03-09 | 40.77 |
| 2016-03-08 | 45.89 |
| 2016-03-07 | 45.89 |
| 2016-03-04 | 40.77 |
| 2016-03-03 | 48.45 |
| 2016-03-02 | 43.33 |
| 2016-03-01 | 38.22 |
| 2016-02-29 | 33.10 |
| 2016-02-26 | 33.10 |
| 2016-02-25 | 27.98 |
| 2016-02-24 | 27.98 |
| 2016-02-23 | 33.10 |
| 2016-02-22 | 27.98 |
| 2016-02-19 | 27.98 |
| 2016-02-18 | 27.98 |
| 2016-02-17 | 27.98 |
| 2016-02-16 | 30.54 |
| 2016-02-15 | 22.86 |
| 2016-02-12 | 11.34 |
| 2016-02-11 | 21.58 |
| 2016-02-05 | 27.98 |
| 2016-02-04 | 26.70 |
| 2016-02-03 | 27.98 |
| 2016-02-02 | 27.98 |
| 2016-02-01 | 27.98 |
| 2016-01-29 | 27.98 |
| 2016-01-28 | 27.98 |
| 2016-01-27 | 27.98 |
| 2016-01-26 | 27.98 |
| 2016-01-25 | 27.98 |
| 2016-01-22 | 27.98 |
| 2016-01-21 | 27.98 |
| 2016-01-20 | 27.98 |
| 2016-01-19 | 27.98 |
| 2016-01-18 | 35.66 |
| 2016-01-15 | 43.33 |
| 2016-01-14 | 43.33 |
| 2016-01-13 | 43.33 |
| 2016-01-12 | 43.33 |
| 2016-01-11 | 45.89 |
| 2016-01-08 | 58.69 |
| 2016-01-07 | 51.01 |
| 2016-01-06 | 56.13 |
| 2016-01-05 | 56.13 |
| 2016-01-04 | 56.13 |
| 2015-12-31 | 56.13 |
| 2015-12-30 | 58.69 |
| 2015-12-29 | 61.25 |
| 2015-12-28 | 61.25 |
| 2015-12-24 | 61.25 |
| 2015-12-23 | 61.25 |
| 2015-12-22 | 63.81 |
| 2015-12-21 | 63.81 |
| 2015-12-18 | 63.81 |
| 2015-12-17 | 58.69 |
| 2015-12-16 | 58.69 |
| 2015-12-15 | 58.69 |
| 2015-12-14 | 58.69 |
| 2015-12-11 | 58.69 |
| 2015-12-10 | 58.69 |
| 2015-12-09 | 58.69 |
| 2015-12-08 | 58.69 |
| 2015-12-07 | 58.69 |
| 2015-12-04 | 58.69 |
| 2015-12-03 | 61.25 |
| 2015-12-02 | 68.93 |
| 2015-12-01 | 63.81 |
| 2015-11-30 | 53.57 |
| 2015-11-27 | 56.13 |
| 2015-11-26 | 56.13 |
| 2015-11-25 | 58.69 |
| 2015-11-24 | 63.81 |
| 2015-11-23 | 63.81 |
| 2015-11-20 | 63.81 |
| 2015-11-19 | 61.25 |
| 2015-11-18 | 61.25 |
| 2015-11-17 | 66.37 |
| 2015-11-16 | 63.81 |
| 2015-11-13 | 66.37 |
| 2015-11-12 | 74.05 |
| 2015-11-11 | 63.81 |
| 2015-11-10 | 63.81 |
| 2015-11-09 | 71.49 |
| 2015-11-06 | 74.05 |
| 2015-11-05 | 81.73 |
| 2015-11-04 | 86.85 |
| 2015-11-03 | 79.17 |
| 2015-11-02 | 79.17 |
| 2015-10-30 | 74.05 |
| 2015-10-29 | 79.17 |
| 2015-10-28 | 79.17 |
| 2015-10-27 | 76.61 |
| 2015-10-26 | 84.29 |
| 2015-10-23 | 91.97 |
| 2015-10-22 | 97.08 |
| 2015-10-20 | 86.85 |
| 2015-10-19 | 86.85 |
| 2015-10-16 | 71.49 |
| 2015-10-15 | 68.93 |
| 2015-10-14 | 68.93 |
| 2015-10-13 | 71.49 |
| 2015-10-12 | 71.49 |
| 2015-10-09 | 71.49 |
| 2015-10-08 | 68.93 |
| 2015-10-07 | 66.37 |
| 2015-10-06 | 66.37 |
| 2015-10-05 | 68.93 |
| 2015-10-02 | 66.37 |
| 2015-09-30 | 63.81 |
| 2015-09-29 | 61.25 |
| 2015-09-25 | 66.37 |
| 2015-09-24 | 74.05 |
| 2015-09-23 | 66.37 |
| 2015-09-22 | 66.37 |
| 2015-09-21 | 63.81 |
| 2015-09-18 | 61.25 |
| 2015-09-17 | 58.69 |
| 2015-09-16 | 58.69 |
| 2015-09-15 | 53.57 |
| 2015-09-14 | 63.81 |
| 2015-09-11 | 66.37 |
| 2015-09-10 | 58.69 |
| 2015-09-09 | 66.37 |
| 2015-09-08 | 61.25 |
| 2015-09-07 | 61.25 |
| 2015-09-04 | 56.13 |
| 2015-09-02 | 61.25 |
| 2015-09-01 | 66.37 |
| 2015-08-31 | 61.25 |
| 2015-08-28 | 61.25 |
| 2015-08-27 | 58.69 |
| 2015-08-26 | 45.89 |
| 2015-08-25 | 61.25 |
| 2015-08-24 | 63.81 |
| 2015-08-21 | 81.73 |
| 2015-08-20 | 81.73 |
| 2015-08-19 | 89.41 |
| 2015-08-18 | 79.17 |
| 2015-08-17 | 97.08 |
| 2015-08-14 | 102.20 |
| 2015-08-13 | 112.44 |
| 2015-08-12 | 112.44 |
| 2015-08-11 | 127.80 |
| 2015-08-10 | 120.12 |
| 2015-08-07 | 117.56 |
| 2015-08-06 | 104.76 |
| 2015-08-05 | 107.32 |
| 2015-08-04 | 115.00 |
| 2015-08-03 | 115.00 |
| 2015-07-31 | 115.00 |
| 2015-07-30 | 107.32 |
| 2015-07-29 | 109.88 |
| 2015-07-28 | 104.76 |
| 2015-07-27 | 91.97 |
| 2015-07-24 | 104.76 |
| 2015-07-23 | 99.64 |
| 2015-07-22 | 94.53 |
| 2015-07-21 | 99.64 |
| 2015-07-20 | 58.69 |
| 2015-07-17 | 56.13 |
| 2015-07-16 | 53.57 |
| 2015-07-15 | 58.69 |
| 2015-07-14 | 66.37 |
| 2015-07-13 | 68.93 |
| 2015-07-10 | 43.33 |
| 2015-07-09 | 30.54 |
| 2015-07-08 | -10.42 |
| 2015-07-07 | 12.62 |
| 2015-07-06 | 38.22 |
| 2015-07-03 | 58.69 |
| 2015-07-02 | 79.17 |
| 2015-06-30 | 94.53 |
| 2015-06-29 | 89.41 |
| 2015-06-26 | 107.32 |
| 2015-06-25 | 109.88 |
| 2015-06-24 | 125.24 |
| 2015-06-23 | 99.64 |
| 2015-06-22 | 97.08 |
| 2015-06-19 | 91.97 |
| 2015-06-18 | 107.32 |
| 2015-06-17 | 109.88 |
| 2015-06-16 | 117.56 |
| 2015-06-15 | 150.84 |
| 2015-06-12 | 163.63 |
| 2015-06-11 | 209.70 |
| 2015-06-10 | 168.75 |
| 2015-06-09 | 153.39 |
| 2015-06-08 | 158.51 |
| 2015-06-05 | 161.07 |
| 2015-06-04 | 153.39 |
| 2015-06-03 | 155.95 |
| 2015-06-02 | 194.35 |
| 2015-06-01 | 150.84 |
| 2015-05-29 | 161.07 |
| 2015-05-28 | 145.72 |
| 2015-05-27 | 155.95 |
| 2015-05-26 | 150.84 |
| 2015-05-22 | 163.63 |
| 2015-05-21 | 161.07 |
| 2015-05-20 | 181.55 |
| 2015-05-19 | 168.75 |
| 2015-05-18 | 176.43 |
| 2015-05-15 | 214.82 |
| 2015-05-14 | 194.35 |
| 2015-05-13 | 150.84 |
| 2015-05-12 | 99.64 |
| 2015-05-11 | 107.32 |
| 2015-05-08 | 97.08 |
| 2015-05-07 | 115.00 |
| 2015-05-06 | 115.00 |
| 2015-05-05 | 132.92 |
| 2015-05-04 | 158.51 |
| 2015-04-30 | 140.60 |
| 2015-04-29 | 166.19 |
| 2015-04-28 | 48.45 |
| 2015-04-27 | 48.45 |
| 2015-04-24 | 42.27 |
| 2015-04-23 | 36.08 |
| 2015-04-22 | 17.53 |
| 2015-04-21 | -8.25 |
| 2015-04-20 | -12.37 |
| 2015-04-17 | 3.09 |
| 2015-04-16 | 1.03 |
| 2015-04-15 | 11.34 |
| 2015-04-14 | 3.09 |
| 2015-04-13 | 3.09 |
| 2015-04-10 | 1.03 |
| 2015-04-09 | 3.09 |
| 2015-04-08 | 3.09 |
| 2015-04-02 | -2.06 |
| 2015-04-01 | -7.22 |
| 2015-03-31 | -5.15 |
| 2015-03-30 | -5.15 |
| 2015-03-27 | -7.22 |
| 2015-03-26 | -5.15 |
| 2015-03-25 | -5.15 |
| 2015-03-24 | -2.06 |
| 2015-03-23 | -2.06 |
| 2015-03-20 | -2.06 |
| 2015-03-19 | -1.03 |
| 2015-03-18 | -5.15 |
| 2015-03-17 | -7.22 |
| 2015-03-16 | -8.25 |
| 2015-03-13 | -4.12 |
| 2015-03-12 | -3.09 |
| 2015-03-11 | -5.15 |
| 2015-03-10 | -5.15 |
| 2015-03-09 | -5.15 |
| 2015-03-06 | -5.15 |
| 2015-03-05 | -5.15 |
| 2015-03-04 | -7.22 |
| 2015-03-03 | -5.15 |
| 2015-03-02 | -4.12 |
| 2015-02-27 | -2.06 |
| 2015-02-26 | -7.22 |
| 2015-02-25 | -7.22 |
| 2015-02-24 | -7.22 |
| 2015-02-23 | -3.09 |
| 2015-02-18 | -4.12 |
| 2015-02-17 | -5.15 |
| 2015-02-16 | -7.22 |
| 2015-02-13 | -5.15 |
| 2015-02-12 | -5.15 |
| 2015-02-11 | -4.12 |
| 2015-02-10 | -4.12 |
| 2015-02-09 | -1.03 |
| 2015-02-06 | -9.28 |
| 2015-02-05 | -4.12 |
| 2015-02-04 | -3.09 |
| 2015-02-03 | -7.22 |
| 2015-02-02 | -6.19 |
| 2015-01-30 | -4.12 |
| 2015-01-29 | -1.03 |
| 2015-01-28 | -4.12 |
| 2015-01-27 | -5.15 |
| 2015-01-26 | -7.22 |
| 2015-01-23 | -12.37 |
| 2015-01-22 | -14.43 |
| 2015-01-21 | -12.37 |
| 2015-01-20 | -13.40 |
| 2015-01-19 | -19.59 |
| 2015-01-16 | -19.59 |
| 2015-01-15 | -18.56 |
| 2015-01-14 | -17.53 |
| 2015-01-13 | -16.49 |
| 2015-01-12 | -17.53 |
| 2015-01-09 | -15.46 |
| 2015-01-08 | -16.49 |
| 2015-01-07 | -17.53 |
| 2015-01-06 | -12.37 |
| 2015-01-05 | -18.56 |
| 2015-01-02 | -23.71 |
| 2014-12-31 | -21.65 |
| 2014-12-30 | -21.65 |
| 2014-12-29 | -22.68 |
| 2014-12-24 | -28.87 |
| 2014-12-23 | -24.74 |
| 2014-12-22 | -24.74 |
| 2014-12-19 | -23.71 |
| 2014-12-18 | -23.71 |
| 2014-12-17 | -24.74 |
| 2014-12-16 | -22.68 |
| 2014-12-15 | -23.71 |
| 2014-12-12 | -23.71 |
| 2014-12-11 | -22.68 |
| 2014-12-10 | -21.65 |
| 2014-12-09 | -21.65 |
| 2014-12-08 | -19.59 |
| 2014-12-05 | -19.59 |
| 2014-12-04 | -11.34 |
| 2014-12-03 | -10.31 |
| 2014-12-02 | -11.34 |
| 2014-12-01 | -9.28 |
| 2014-11-28 | -9.28 |
| 2014-11-27 | -5.15 |
| 2014-11-26 | -5.15 |
| 2014-11-25 | -2.06 |
| 2014-11-24 | -8.25 |
| 2014-11-21 | -13.40 |
| 2014-11-20 | -13.40 |
| 2014-11-19 | -13.40 |
| 2014-11-18 | -14.43 |
| 2014-11-17 | -14.43 |
| 2014-11-14 | -10.31 |
| 2014-11-13 | -1.03 |
| 2014-11-12 | -1.03 |
| 2014-11-11 | -1.03 |
| 2014-11-10 | -4.12 |
| 2014-11-07 | -4.12 |
| 2014-11-06 | -2.06 |
| 2014-11-05 | -3.09 |
| 2014-11-04 | -7.22 |
| 2014-11-03 | -9.28 |
| 2014-10-31 | -4.12 |
| 2014-10-30 | -8.25 |
| 2014-10-29 | -8.25 |
| 2014-10-28 | -7.22 |
| 2014-10-27 | -3.09 |
| 2014-10-24 | -9.28 |
| 2014-10-23 | -10.31 |
| 2014-10-22 | -10.31 |
| 2014-10-21 | -9.28 |
| 2014-10-20 | -8.25 |
| 2014-10-17 | -7.22 |
| 2014-10-16 | -7.22 |
| 2014-10-15 | -7.22 |
| 2014-10-14 | -7.22 |
| 2014-10-13 | -7.22 |
| 2014-10-10 | -6.19 |
| 2014-10-09 | -6.19 |
| 2014-10-08 | -6.19 |
| 2014-10-07 | -7.22 |
| 2014-10-06 | -9.28 |
| 2014-10-03 | -9.28 |
| 2014-09-30 | -7.22 |
| 2014-09-29 | -8.25 |
| 2014-09-26 | -8.25 |
| 2014-09-25 | -6.19 |
| 2014-09-24 | -4.12 |
| 2014-09-23 | -6.19 |
| 2014-09-22 | -6.19 |
| 2014-09-19 | -3.09 |
| 2014-09-18 | -4.12 |
| 2014-09-17 | -4.12 |
| 2014-09-16 | -4.12 |
| 2014-09-15 | -4.12 |
| 2014-09-12 | -2.06 |
| 2014-09-11 | 3.09 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 3.09 |
| 2014-09-05 | 3.09 |
| 2014-09-04 | 3.09 |
| 2014-09-03 | -1.03 |
| 2014-09-02 | -5.15 |
| 2014-09-01 | -5.15 |
| 2014-08-29 | -2.06 |
| 2014-08-28 | 1.03 |
| 2014-08-27 | 2.06 |
| 2014-08-26 | 1.03 |
| 2014-08-25 | 3.09 |
| 2014-08-22 | 2.06 |
| 2014-08-21 | 1.03 |
| 2014-08-20 | -2.06 |
| 2014-08-19 | -1.03 |
| 2014-08-18 | -1.03 |
| 2014-08-15 | -1.03 |
| 2014-08-14 | -6.19 |
| 2014-08-13 | -1.03 |
| 2014-08-12 | -3.09 |
| 2014-08-11 | -6.19 |
| 2014-08-08 | 1.03 |
| 2014-08-07 | 1.03 |
| 2014-08-06 | 1.03 |
| 2014-08-05 | 1.03 |
| 2014-08-04 | -3.09 |
| 2014-08-01 | 1.03 |
| 2014-07-31 | 2.06 |
| 2014-07-30 | -2.06 |
| 2014-07-29 | 3.09 |
| 2014-07-28 | -5.15 |
| 2014-07-25 | -1.03 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy