Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-23 | 4,320.43 |
| 2026-02-20 | 4,285.44 |
| 2026-02-16 | 4,302.93 |
| 2026-02-13 | 4,308.77 |
| 2026-02-12 | 4,308.77 |
| 2026-02-11 | 4,437.06 |
| 2026-02-10 | 4,507.04 |
| 2026-02-09 | 4,512.88 |
| 2026-02-06 | 4,501.21 |
| 2026-02-05 | 4,524.54 |
| 2026-02-04 | 4,407.91 |
| 2026-02-03 | 4,419.57 |
| 2026-02-02 | 4,413.74 |
| 2026-01-30 | 4,460.39 |
| 2026-01-29 | 4,477.89 |
| 2026-01-28 | 4,518.71 |
| 2026-01-27 | 4,507.04 |
| 2026-01-26 | 4,431.23 |
| 2026-01-23 | 4,466.22 |
| 2026-01-22 | 4,489.55 |
| 2026-01-21 | 4,477.89 |
| 2026-01-20 | 4,407.91 |
| 2026-01-19 | 4,384.58 |
| 2026-01-16 | 4,454.56 |
| 2026-01-15 | 4,512.88 |
| 2026-01-14 | 4,507.04 |
| 2026-01-13 | 4,466.22 |
| 2026-01-12 | 4,419.57 |
| 2026-01-09 | 4,507.04 |
| 2026-01-08 | 4,507.04 |
| 2026-01-07 | 4,606.18 |
| 2026-01-06 | 4,588.69 |
| 2026-01-05 | 4,559.53 |
| 2026-01-02 | 4,448.73 |
| 2025-12-31 | 4,477.89 |
| 2025-12-30 | 4,553.70 |
| 2025-12-29 | 4,489.55 |
| 2025-12-24 | 4,612.01 |
| 2025-12-23 | 4,740.31 |
| 2025-12-22 | 4,740.31 |
| 2025-12-19 | 4,676.16 |
| 2025-12-18 | 4,553.70 |
| 2025-12-17 | 4,547.87 |
| 2025-12-16 | 4,542.03 |
| 2025-12-15 | 4,664.50 |
| 2025-12-12 | 4,670.33 |
| 2025-12-11 | 4,682.00 |
| 2025-12-10 | 4,629.51 |
| 2025-12-09 | 4,658.67 |
| 2025-12-08 | 4,652.84 |
| 2025-12-05 | 4,658.67 |
| 2025-12-04 | 4,687.83 |
| 2025-12-03 | 4,617.85 |
| 2025-12-02 | 4,670.33 |
| 2025-12-01 | 4,705.32 |
| 2025-11-28 | 4,693.66 |
| 2025-11-27 | 4,693.66 |
| 2025-11-26 | 4,716.99 |
| 2025-11-25 | 4,746.14 |
| 2025-11-24 | 4,670.33 |
| 2025-11-21 | 4,629.51 |
| 2025-11-20 | 4,722.82 |
| 2025-11-19 | 4,728.65 |
| 2025-11-18 | 4,722.82 |
| 2025-11-17 | 4,862.78 |
| 2025-11-14 | 4,944.42 |
| 2025-11-13 | 5,008.57 |
| 2025-11-12 | 4,950.25 |
| 2025-11-11 | 4,851.11 |
| 2025-11-10 | 4,856.95 |
| 2025-11-07 | 4,810.29 |
| 2025-11-06 | 5,008.57 |
| 2025-11-05 | 5,008.57 |
| 2025-11-04 | 5,008.57 |
| 2025-11-03 | 5,026.07 |
| 2025-10-31 | 4,716.99 |
| 2025-10-30 | 4,728.65 |
| 2025-10-28 | 4,641.17 |
| 2025-10-27 | 4,711.15 |
| 2025-10-24 | 4,676.16 |
| 2025-10-23 | 4,647.01 |
| 2025-10-22 | 4,670.33 |
| 2025-10-21 | 4,740.31 |
| 2025-10-20 | 4,740.31 |
| 2025-10-17 | 4,664.50 |
| 2025-10-16 | 4,839.45 |
| 2025-10-15 | 4,734.48 |
| 2025-10-14 | 4,542.03 |
| 2025-10-13 | 4,786.97 |
| 2025-10-10 | 4,781.13 |
| 2025-10-09 | 4,792.80 |
| 2025-10-08 | 4,792.80 |
| 2025-10-06 | 4,827.79 |
| 2025-10-03 | 4,868.61 |
| 2025-10-02 | 4,827.79 |
| 2025-09-30 | 4,868.61 |
| 2025-09-29 | 4,810.29 |
| 2025-09-26 | 4,775.30 |
| 2025-09-25 | 4,798.63 |
| 2025-09-24 | 4,856.95 |
| 2025-09-23 | 4,915.26 |
| 2025-09-22 | 4,973.58 |
| 2025-09-19 | 4,967.75 |
| 2025-09-18 | 5,014.40 |
| 2025-09-17 | 5,043.56 |
| 2025-09-16 | 5,014.40 |
| 2025-09-15 | 5,008.57 |
| 2025-09-12 | 5,113.54 |
| 2025-09-11 | 5,090.21 |
| 2025-09-10 | 5,311.82 |
| 2025-09-09 | 5,387.63 |
| 2025-09-08 | 5,329.31 |
| 2025-09-05 | 5,136.87 |
| 2025-09-04 | 5,031.90 |
| 2025-09-03 | 5,247.67 |
| 2025-09-02 | 5,271.00 |
| 2025-09-01 | 5,451.78 |
| 2025-08-29 | 5,381.80 |
| 2025-08-28 | 5,189.35 |
| 2025-08-27 | 5,335.15 |
| 2025-08-26 | 5,480.94 |
| 2025-08-25 | 5,550.92 |
| 2025-08-22 | 5,556.75 |
| 2025-08-21 | 5,574.25 |
| 2025-08-20 | 5,329.31 |
| 2025-08-19 | 5,101.88 |
| 2025-08-18 | 4,786.97 |
| 2025-08-15 | 4,792.80 |
| 2025-08-14 | 4,705.32 |
| 2025-08-13 | 4,734.48 |
| 2025-08-12 | 4,612.01 |
| 2025-08-11 | 4,635.34 |
| 2025-08-08 | 4,716.99 |
| 2025-08-07 | 4,687.83 |
| 2025-08-06 | 4,728.65 |
| 2025-08-05 | 4,641.17 |
| 2025-08-04 | 4,763.64 |
| 2025-08-01 | 4,798.63 |
| 2025-07-31 | 4,967.75 |
| 2025-07-30 | 5,166.03 |
| 2025-07-29 | 5,288.49 |
| 2025-07-28 | 5,288.49 |
| 2025-07-25 | 5,236.01 |
| 2025-07-24 | 5,410.96 |
| 2025-07-23 | 5,381.80 |
| 2025-07-22 | 5,381.80 |
| 2025-07-21 | 5,498.43 |
| 2025-07-18 | 5,585.91 |
| 2025-07-17 | 5,632.56 |
| 2025-07-16 | 5,352.64 |
| 2025-07-15 | 5,346.81 |
| 2025-07-14 | 5,381.80 |
| 2025-07-11 | 5,305.99 |
| 2025-07-10 | 5,335.15 |
| 2025-07-09 | 5,457.61 |
| 2025-07-08 | 5,381.80 |
| 2025-07-07 | 5,305.99 |
| 2025-07-04 | 5,440.12 |
| 2025-07-03 | 5,271.00 |
| 2025-07-02 | 5,119.37 |
| 2025-06-30 | 4,985.24 |
| 2025-06-27 | 4,932.76 |
| 2025-06-26 | 4,926.93 |
| 2025-06-25 | 5,026.07 |
| 2025-06-24 | 4,961.92 |
| 2025-06-23 | 4,897.77 |
| 2025-06-20 | 4,821.96 |
| 2025-06-19 | 4,839.45 |
| 2025-06-18 | 5,096.05 |
| 2025-06-17 | 5,125.20 |
| 2025-06-16 | 5,550.92 |
| 2025-06-13 | 5,533.42 |
| 2025-06-12 | 5,626.73 |
| 2025-06-11 | 5,294.32 |
| 2025-06-10 | 5,387.63 |
| 2025-06-09 | 5,375.97 |
| 2025-06-06 | 4,926.93 |
| 2025-06-05 | 4,897.77 |
| 2025-06-04 | 5,090.21 |
| 2025-06-03 | 5,230.18 |
| 2025-06-02 | 4,991.08 |
| 2025-05-30 | 4,938.59 |
| 2025-05-29 | 4,985.24 |
| 2025-05-28 | 5,020.23 |
| 2025-05-27 | 5,125.20 |
| 2025-05-26 | 5,031.90 |
| 2025-05-23 | 5,259.33 |
| 2025-05-22 | 4,967.75 |
| 2025-05-21 | 4,827.79 |
| 2025-05-20 | 4,763.64 |
| 2025-05-19 | 4,740.31 |
| 2025-05-16 | 4,816.12 |
| 2025-05-15 | 4,676.16 |
| 2025-05-14 | 4,448.73 |
| 2025-05-13 | 4,734.48 |
| 2025-05-12 | 4,751.98 |
| 2025-05-09 | 4,256.28 |
| 2025-05-08 | 4,046.34 |
| 2025-05-07 | 3,859.73 |
| 2025-05-06 | 3,393.19 |
| 2025-05-02 | 3,358.20 |
| 2025-04-30 | 3,375.69 |
| 2025-04-29 | 3,375.69 |
| 2025-04-28 | 3,276.56 |
| 2025-04-25 | 3,317.38 |
| 2025-04-24 | 3,369.86 |
| 2025-04-23 | 3,399.02 |
| 2025-04-22 | 3,334.87 |
| 2025-04-17 | 3,142.43 |
| 2025-04-16 | 3,101.60 |
| 2025-04-15 | 3,165.75 |
| 2025-04-14 | 3,282.39 |
| 2025-04-11 | 3,194.91 |
| 2025-04-10 | 3,183.76 |
| 2025-04-09 | 3,155.89 |
| 2025-04-08 | 3,111.28 |
| 2025-04-07 | 3,016.51 |
| 2025-04-03 | 3,429.07 |
| 2025-04-02 | 3,401.19 |
| 2025-04-01 | 3,378.89 |
| 2025-03-31 | 3,261.81 |
| 2025-03-28 | 3,395.62 |
| 2025-03-27 | 3,317.56 |
| 2025-03-26 | 3,239.51 |
| 2025-03-25 | 3,239.51 |
| 2025-03-24 | 3,295.26 |
| 2025-03-21 | 3,328.71 |
| 2025-03-20 | 3,334.29 |
| 2025-03-19 | 3,289.69 |
| 2025-03-18 | 3,306.41 |
| 2025-03-17 | 3,306.41 |
| 2025-03-14 | 3,267.39 |
| 2025-03-13 | 3,395.62 |
| 2025-03-12 | 2,821.38 |
| 2025-03-11 | 2,854.83 |
| 2025-03-10 | 2,799.08 |
| 2025-03-07 | 2,854.83 |
| 2025-03-06 | 2,838.10 |
| 2025-03-05 | 2,815.80 |
| 2025-03-04 | 2,787.93 |
| 2025-03-03 | 2,754.47 |
| 2025-02-28 | 2,704.30 |
| 2025-02-27 | 2,793.50 |
| 2025-02-26 | 2,726.60 |
| 2025-02-25 | 2,581.65 |
| 2025-02-24 | 2,670.85 |
| 2025-02-21 | 2,576.07 |
| 2025-02-20 | 2,542.62 |
| 2025-02-19 | 2,481.29 |
| 2025-02-18 | 2,531.47 |
| 2025-02-17 | 2,486.87 |
| 2025-02-14 | 2,458.99 |
| 2025-02-13 | 2,375.36 |
| 2025-02-12 | 2,397.67 |
| 2025-02-11 | 2,347.49 |
| 2025-02-10 | 2,380.94 |
| 2025-02-07 | 2,330.76 |
| 2025-02-06 | 2,341.91 |
| 2025-02-05 | 2,275.01 |
| 2025-02-04 | 2,252.71 |
| 2025-02-03 | 2,275.01 |
| 2025-01-28 | 2,252.71 |
| 2025-01-27 | 2,347.49 |
| 2025-01-24 | 2,286.16 |
| 2025-01-23 | 2,319.61 |
| 2025-01-22 | 2,314.04 |
| 2025-01-21 | 2,336.34 |
| 2025-01-20 | 2,330.76 |
| 2025-01-17 | 2,358.64 |
| 2025-01-16 | 2,375.36 |
| 2025-01-15 | 2,347.49 |
| 2025-01-14 | 2,403.24 |
| 2025-01-13 | 2,341.91 |
| 2025-01-10 | 2,369.79 |
| 2025-01-09 | 2,380.94 |
| 2025-01-08 | 2,397.67 |
| 2025-01-07 | 2,392.09 |
| 2025-01-06 | 2,436.69 |
| 2025-01-03 | 2,464.57 |
| 2025-01-02 | 2,464.57 |
| 2024-12-31 | 2,576.07 |
| 2024-12-30 | 2,570.50 |
| 2024-12-27 | 2,548.19 |
| 2024-12-24 | 2,548.19 |
| 2024-12-23 | 2,542.62 |
| 2024-12-20 | 2,542.62 |
| 2024-12-19 | 2,559.34 |
| 2024-12-18 | 2,576.07 |
| 2024-12-17 | 2,525.89 |
| 2024-12-16 | 2,503.59 |
| 2024-12-13 | 2,509.17 |
| 2024-12-12 | 2,559.34 |
| 2024-12-11 | 2,503.59 |
| 2024-12-10 | 2,498.02 |
| 2024-12-09 | 2,542.62 |
| 2024-12-06 | 2,537.04 |
| 2024-12-05 | 2,514.74 |
| 2024-12-04 | 2,531.47 |
| 2024-12-03 | 2,514.74 |
| 2024-12-02 | 2,475.72 |
| 2024-11-29 | 2,425.54 |
| 2024-11-28 | 2,436.69 |
| 2024-11-27 | 2,353.06 |
| 2024-11-26 | 2,302.89 |
| 2024-11-25 | 2,302.89 |
| 2024-11-22 | 2,319.61 |
| 2024-11-21 | 2,380.94 |
| 2024-11-20 | 2,442.27 |
| 2024-11-19 | 2,486.87 |
| 2024-11-18 | 2,470.14 |
| 2024-11-15 | 2,520.32 |
| 2024-11-14 | 2,542.62 |
| 2024-11-13 | 2,553.77 |
| 2024-11-12 | 2,620.67 |
| 2024-11-11 | 2,514.74 |
| 2024-11-08 | 2,531.47 |
| 2024-11-07 | 2,525.89 |
| 2024-11-06 | 2,458.99 |
| 2024-11-05 | 2,503.59 |
| 2024-11-04 | 2,442.27 |
| 2024-11-01 | 2,464.57 |
| 2024-10-31 | 2,442.27 |
| 2024-10-30 | 2,481.29 |
| 2024-10-29 | 2,492.44 |
| 2024-10-28 | 2,486.87 |
| 2024-10-25 | 2,531.47 |
| 2024-10-24 | 2,514.74 |
| 2024-10-23 | 2,548.19 |
| 2024-10-22 | 2,525.89 |
| 2024-10-21 | 2,509.17 |
| 2024-10-18 | 2,537.04 |
| 2024-10-17 | 2,442.27 |
| 2024-10-16 | 2,470.14 |
| 2024-10-15 | 2,431.12 |
| 2024-10-14 | 2,525.89 |
| 2024-10-10 | 2,698.72 |
| 2024-10-09 | 2,737.75 |
| 2024-10-08 | 2,854.83 |
| 2024-10-07 | 3,033.23 |
| 2024-10-04 | 2,799.08 |
| 2024-10-03 | 2,721.02 |
| 2024-10-02 | 2,821.38 |
| 2024-09-30 | 2,799.08 |
| 2024-09-27 | 2,609.52 |
| 2024-09-26 | 2,514.74 |
| 2024-09-25 | 2,431.12 |
| 2024-09-24 | 2,403.24 |
| 2024-09-23 | 2,336.34 |
| 2024-09-20 | 2,314.04 |
| 2024-09-19 | 2,263.86 |
| 2024-09-17 | 2,280.59 |
| 2024-09-16 | 2,302.89 |
| 2024-09-13 | 2,336.34 |
| 2024-09-12 | 2,353.06 |
| 2024-09-11 | 2,319.61 |
| 2024-09-10 | 2,319.61 |
| 2024-09-09 | 2,314.04 |
| 2024-09-05 | 2,375.36 |
| 2024-09-04 | 2,364.21 |
| 2024-09-03 | 2,341.91 |
| 2024-09-02 | 2,353.06 |
| 2024-08-30 | 2,358.64 |
| 2024-08-29 | 2,364.21 |
| 2024-08-28 | 2,302.89 |
| 2024-08-27 | 2,297.31 |
| 2024-08-26 | 2,280.59 |
| 2024-08-23 | 2,241.56 |
| 2024-08-22 | 2,330.76 |
| 2024-08-21 | 2,369.79 |
| 2024-08-20 | 2,425.54 |
| 2024-08-19 | 2,464.57 |
| 2024-08-16 | 2,470.14 |
| 2024-08-15 | 2,436.69 |
| 2024-08-14 | 2,414.39 |
| 2024-08-13 | 2,436.69 |
| 2024-08-12 | 2,436.69 |
| 2024-08-09 | 2,419.97 |
| 2024-08-08 | 2,392.09 |
| 2024-08-07 | 2,341.91 |
| 2024-08-06 | 2,325.19 |
| 2024-08-05 | 2,297.31 |
| 2024-08-02 | 2,353.06 |
| 2024-08-01 | 2,353.06 |
| 2024-07-31 | 2,386.52 |
| 2024-07-30 | 2,330.76 |
| 2024-07-29 | 2,358.64 |
| 2024-07-26 | 2,380.94 |
| 2024-07-25 | 2,353.06 |
| 2024-07-24 | 2,380.94 |
| 2024-07-23 | 2,380.94 |
| 2024-07-22 | 2,436.69 |
| 2024-07-19 | 2,380.94 |
| 2024-07-18 | 2,419.97 |
| 2024-07-17 | 2,453.42 |
| 2024-07-16 | 2,453.42 |
| 2024-07-15 | 2,537.04 |
| 2024-07-12 | 2,581.65 |
| 2024-07-11 | 2,559.34 |
| 2024-07-10 | 2,514.74 |
| 2024-07-09 | 2,514.74 |
| 2024-07-08 | 2,531.47 |
| 2024-07-05 | 2,548.19 |
| 2024-07-04 | 2,537.04 |
| 2024-07-03 | 2,564.92 |
| 2024-07-02 | 2,503.59 |
| 2024-06-28 | 2,492.44 |
| 2024-06-27 | 2,498.02 |
| 2024-06-26 | 2,564.92 |
| 2024-06-25 | 2,542.62 |
| 2024-06-24 | 2,531.47 |
| 2024-06-21 | 2,559.34 |
| 2024-06-20 | 2,559.34 |
| 2024-06-19 | 2,615.10 |
| 2024-06-18 | 2,609.52 |
| 2024-06-17 | 2,553.77 |
| 2024-06-14 | 2,587.22 |
| 2024-06-13 | 2,592.80 |
| 2024-06-12 | 2,587.22 |
| 2024-06-11 | 2,587.22 |
| 2024-06-07 | 2,615.10 |
| 2024-06-06 | 2,587.22 |
| 2024-06-05 | 2,553.77 |
| 2024-06-04 | 2,627.78 |
| 2024-06-03 | 2,574.92 |
| 2024-05-31 | 2,506.19 |
| 2024-05-30 | 2,516.76 |
| 2024-05-29 | 2,469.19 |
| 2024-05-28 | 2,490.33 |
| 2024-05-27 | 2,532.62 |
| 2024-05-24 | 2,448.04 |
| 2024-05-23 | 2,442.76 |
| 2024-05-22 | 2,458.61 |
| 2024-05-21 | 2,553.77 |
| 2024-05-20 | 2,611.92 |
| 2024-05-17 | 2,606.63 |
| 2024-05-16 | 2,569.63 |
| 2024-05-14 | 2,537.91 |
| 2024-05-13 | 2,574.92 |
| 2024-05-10 | 2,543.20 |
| 2024-05-09 | 2,527.34 |
| 2024-05-08 | 2,411.04 |
| 2024-05-07 | 2,337.03 |
| 2024-05-06 | 2,268.30 |
| 2024-05-03 | 2,300.02 |
| 2024-05-02 | 2,257.73 |
| 2024-04-30 | 2,194.29 |
| 2024-04-29 | 2,199.58 |
| 2024-04-26 | 2,183.72 |
| 2024-04-25 | 2,152.00 |
| 2024-04-24 | 2,040.99 |
| 2024-04-23 | 2,009.27 |
| 2024-04-22 | 2,009.27 |
| 2024-04-19 | 1,998.70 |
| 2024-04-18 | 1,977.55 |
| 2024-04-17 | 1,993.41 |
| 2024-04-16 | 1,998.70 |
| 2024-04-15 | 2,009.27 |
| 2024-04-12 | 2,067.42 |
| 2024-04-11 | 2,093.85 |
| 2024-04-10 | 2,056.85 |
| 2024-04-09 | 2,030.42 |
| 2024-04-08 | 2,019.84 |
| 2024-04-05 | 1,929.98 |
| 2024-04-03 | 2,051.56 |
| 2024-04-02 | 2,072.71 |
| 2024-03-28 | 2,072.71 |
| 2024-03-27 | 2,125.57 |
| 2024-03-26 | 2,077.99 |
| 2024-03-25 | 1,988.13 |
| 2024-03-22 | 2,040.99 |
| 2024-03-21 | 2,046.28 |
| 2024-03-20 | 1,935.26 |
| 2024-03-19 | 1,808.39 |
| 2024-03-18 | 1,829.53 |
| 2024-03-15 | 1,813.67 |
| 2024-03-14 | 1,818.96 |
| 2024-03-13 | 1,808.39 |
| 2024-03-12 | 1,824.25 |
| 2024-03-11 | 1,723.81 |
| 2024-03-08 | 1,718.52 |
| 2024-03-07 | 1,692.09 |
| 2024-03-06 | 1,739.66 |
| 2024-03-05 | 1,686.80 |
| 2024-03-04 | 1,776.67 |
| 2024-03-01 | 1,750.24 |
| 2024-02-29 | 1,797.82 |
| 2024-02-28 | 1,834.82 |
| 2024-02-27 | 1,861.25 |
| 2024-02-26 | 1,813.67 |
| 2024-02-23 | 1,829.53 |
| 2024-02-22 | 1,824.25 |
| 2024-02-21 | 1,813.67 |
| 2024-02-20 | 1,766.10 |
| 2024-02-19 | 1,760.81 |
| 2024-02-16 | 1,771.38 |
| 2024-02-15 | 1,729.09 |
| 2024-02-14 | 1,692.09 |
| 2024-02-09 | 1,676.23 |
| 2024-02-08 | 1,702.66 |
| 2024-02-07 | 1,692.09 |
| 2024-02-06 | 1,723.81 |
| 2024-02-05 | 1,633.94 |
| 2024-02-02 | 1,660.37 |
| 2024-02-01 | 1,660.37 |
| 2024-01-31 | 1,681.51 |
| 2024-01-30 | 1,702.66 |
| 2024-01-29 | 1,776.67 |
| 2024-01-26 | 1,739.66 |
| 2024-01-25 | 1,797.82 |
| 2024-01-24 | 1,750.24 |
| 2024-01-23 | 1,723.81 |
| 2024-01-22 | 1,697.37 |
| 2024-01-19 | 1,760.81 |
| 2024-01-18 | 1,845.39 |
| 2024-01-17 | 1,813.67 |
| 2024-01-16 | 1,882.40 |
| 2024-01-15 | 1,919.40 |
| 2024-01-12 | 1,945.83 |
| 2024-01-11 | 1,940.55 |
| 2024-01-10 | 1,940.55 |
| 2024-01-09 | 1,956.41 |
| 2024-01-08 | 1,966.98 |
| 2024-01-05 | 1,993.41 |
| 2024-01-04 | 2,019.84 |
| 2024-01-03 | 2,009.27 |
| 2024-01-02 | 2,014.56 |
| 2023-12-29 | 2,062.14 |
| 2023-12-28 | 2,051.56 |
| 2023-12-27 | 2,009.27 |
| 2023-12-22 | 1,940.55 |
| 2023-12-21 | 1,945.83 |
| 2023-12-20 | 1,972.27 |
| 2023-12-19 | 1,966.98 |
| 2023-12-18 | 1,977.55 |
| 2023-12-15 | 2,051.56 |
| 2023-12-14 | 2,072.71 |
| 2023-12-13 | 2,067.42 |
| 2023-12-12 | 2,040.99 |
| 2023-12-11 | 1,966.98 |
| 2023-12-08 | 1,982.84 |
| 2023-12-07 | 2,025.13 |
| 2023-12-06 | 2,099.14 |
| 2023-12-05 | 2,120.29 |
| 2023-12-04 | 2,194.29 |
| 2023-12-01 | 2,178.44 |
| 2023-11-30 | 2,247.16 |
| 2023-11-29 | 2,289.45 |
| 2023-11-28 | 2,315.88 |
| 2023-11-27 | 2,300.02 |
| 2023-11-24 | 2,326.45 |
| 2023-11-23 | 2,358.17 |
| 2023-11-22 | 2,289.45 |
| 2023-11-21 | 2,252.45 |
| 2023-11-20 | 2,278.88 |
| 2023-11-17 | 2,247.16 |
| 2023-11-16 | 2,252.45 |
| 2023-11-15 | 2,273.59 |
| 2023-11-14 | 2,226.01 |
| 2023-11-13 | 2,236.59 |
| 2023-11-10 | 2,220.73 |
| 2023-11-09 | 2,231.30 |
| 2023-11-08 | 2,278.88 |
| 2023-11-07 | 2,294.74 |
| 2023-11-06 | 2,278.88 |
| 2023-11-03 | 2,162.58 |
| 2023-11-02 | 2,093.85 |
| 2023-11-01 | 2,125.57 |
| 2023-10-31 | 2,125.57 |
| 2023-10-30 | 2,178.44 |
| 2023-10-27 | 2,067.42 |
| 2023-10-26 | 2,014.56 |
| 2023-10-25 | 2,014.56 |
| 2023-10-24 | 2,030.42 |
| 2023-10-20 | 2,014.56 |
| 2023-10-19 | 2,035.70 |
| 2023-10-18 | 2,025.13 |
| 2023-10-17 | 2,088.57 |
| 2023-10-16 | 2,109.71 |
| 2023-10-13 | 2,115.00 |
| 2023-10-12 | 2,104.43 |
| 2023-10-11 | 2,083.28 |
| 2023-10-10 | 2,051.56 |
| 2023-10-09 | 2,104.43 |
| 2023-10-06 | 2,125.57 |
| 2023-10-05 | 2,056.85 |
| 2023-10-04 | 2,083.28 |
| 2023-10-03 | 2,088.57 |
| 2023-09-29 | 2,120.29 |
| 2023-09-28 | 2,109.71 |
| 2023-09-27 | 2,146.72 |
| 2023-09-26 | 2,141.43 |
| 2023-09-25 | 2,104.43 |
| 2023-09-22 | 2,093.85 |
| 2023-09-21 | 2,040.99 |
| 2023-09-20 | 2,088.57 |
| 2023-09-19 | 2,093.85 |
| 2023-09-18 | 2,035.70 |
| 2023-09-15 | 2,062.14 |
| 2023-09-14 | 2,009.27 |
| 2023-09-13 | 2,035.70 |
| 2023-09-12 | 2,077.99 |
| 2023-09-11 | 2,025.13 |
| 2023-09-07 | 2,009.27 |
| 2023-09-06 | 2,003.98 |
| 2023-09-05 | 2,009.27 |
| 2023-09-04 | 2,051.56 |
| 2023-08-31 | 2,046.28 |
| 2023-08-30 | 2,077.99 |
| 2023-08-29 | 2,125.57 |
| 2023-08-28 | 2,083.28 |
| 2023-08-25 | 2,067.42 |
| 2023-08-24 | 2,067.42 |
| 2023-08-23 | 2,077.99 |
| 2023-08-22 | 2,178.44 |
| 2023-08-21 | 2,173.15 |
| 2023-08-18 | 2,183.72 |
| 2023-08-17 | 2,157.29 |
| 2023-08-16 | 2,130.86 |
| 2023-08-15 | 2,152.00 |
| 2023-08-14 | 2,120.29 |
| 2023-08-11 | 2,189.01 |
| 2023-08-10 | 2,199.58 |
| 2023-08-09 | 2,215.44 |
| 2023-08-08 | 2,152.00 |
| 2023-08-07 | 2,093.85 |
| 2023-08-04 | 2,204.87 |
| 2023-08-03 | 2,210.15 |
| 2023-08-02 | 2,183.72 |
| 2023-08-01 | 2,215.44 |
| 2023-07-31 | 2,241.87 |
| 2023-07-28 | 2,247.16 |
| 2023-07-27 | 2,226.01 |
| 2023-07-26 | 2,183.72 |
| 2023-07-25 | 2,167.86 |
| 2023-07-24 | 2,109.71 |
| 2023-07-21 | 2,157.29 |
| 2023-07-20 | 2,099.14 |
| 2023-07-19 | 2,167.86 |
| 2023-07-18 | 2,173.15 |
| 2023-07-14 | 2,204.87 |
| 2023-07-13 | 2,215.44 |
| 2023-07-12 | 2,189.01 |
| 2023-07-11 | 2,194.29 |
| 2023-07-10 | 2,194.29 |
| 2023-07-07 | 2,183.72 |
| 2023-07-06 | 2,183.72 |
| 2023-07-05 | 2,215.44 |
| 2023-07-04 | 2,273.59 |
| 2023-07-03 | 2,236.59 |
| 2023-06-30 | 2,236.59 |
| 2023-06-29 | 2,199.58 |
| 2023-06-28 | 2,204.87 |
| 2023-06-27 | 2,215.44 |
| 2023-06-26 | 2,220.73 |
| 2023-06-23 | 2,146.72 |
| 2023-06-21 | 2,241.87 |
| 2023-06-20 | 2,252.45 |
| 2023-06-19 | 2,326.45 |
| 2023-06-16 | 2,305.31 |
| 2023-06-15 | 2,273.59 |
| 2023-06-14 | 2,241.87 |
| 2023-06-13 | 2,289.45 |
| 2023-06-12 | 2,289.45 |
| 2023-06-09 | 2,326.45 |
| 2023-06-08 | 2,289.45 |
| 2023-06-07 | 2,304.83 |
| 2023-06-06 | 2,294.58 |
| 2023-06-05 | 2,330.47 |
| 2023-06-02 | 2,371.49 |
| 2023-06-01 | 2,474.04 |
| 2023-05-31 | 2,504.81 |
| 2023-05-30 | 2,474.04 |
| 2023-05-29 | 2,325.34 |
| 2023-05-25 | 2,376.62 |
| 2023-05-24 | 2,433.02 |
| 2023-05-23 | 2,458.66 |
| 2023-05-22 | 2,479.17 |
| 2023-05-19 | 2,499.68 |
| 2023-05-18 | 2,489.43 |
| 2023-05-17 | 2,489.43 |
| 2023-05-16 | 2,515.06 |
| 2023-05-15 | 2,509.94 |
| 2023-05-12 | 2,463.79 |
| 2023-05-11 | 2,540.70 |
| 2023-05-10 | 2,535.57 |
| 2023-05-09 | 2,509.94 |
| 2023-05-08 | 2,607.36 |
| 2023-05-05 | 2,638.13 |
| 2023-05-04 | 2,638.13 |
| 2023-05-03 | 2,561.21 |
| 2023-05-02 | 2,525.32 |
| 2023-04-28 | 2,515.06 |
| 2023-04-27 | 2,530.45 |
| 2023-04-26 | 2,515.06 |
| 2023-04-25 | 2,371.49 |
| 2023-04-24 | 2,540.70 |
| 2023-04-21 | 2,427.89 |
| 2023-04-20 | 2,392.00 |
| 2023-04-19 | 2,412.51 |
| 2023-04-18 | 2,366.36 |
| 2023-04-17 | 2,356.11 |
| 2023-04-14 | 2,381.75 |
| 2023-04-13 | 2,412.51 |
| 2023-04-12 | 2,335.60 |
| 2023-04-11 | 2,315.09 |
| 2023-04-06 | 2,279.19 |
| 2023-04-04 | 2,243.30 |
| 2023-04-03 | 2,197.15 |
| 2023-03-31 | 2,212.54 |
| 2023-03-30 | 2,217.66 |
| 2023-03-29 | 2,258.68 |
| 2023-03-28 | 2,248.43 |
| 2023-03-27 | 2,279.19 |
| 2023-03-24 | 2,161.26 |
| 2023-03-23 | 2,176.64 |
| 2023-03-22 | 2,074.09 |
| 2023-03-21 | 2,140.75 |
| 2023-03-20 | 2,084.35 |
| 2023-03-17 | 2,192.03 |
| 2023-03-16 | 2,120.24 |
| 2023-03-15 | 2,058.71 |
| 2023-03-14 | 2,063.84 |
| 2023-03-13 | 2,089.47 |
| 2023-03-10 | 2,048.45 |
| 2023-03-09 | 2,104.86 |
| 2023-03-08 | 2,135.62 |
| 2023-03-07 | 2,181.77 |
| 2023-03-06 | 2,233.05 |
| 2023-03-03 | 2,238.17 |
| 2023-03-02 | 2,217.66 |
| 2023-03-01 | 2,258.68 |
| 2023-02-28 | 2,186.90 |
| 2023-02-27 | 2,171.52 |
| 2023-02-24 | 2,233.05 |
| 2023-02-23 | 2,258.68 |
| 2023-02-22 | 2,258.68 |
| 2023-02-21 | 2,253.56 |
| 2023-02-20 | 2,320.22 |
| 2023-02-17 | 2,253.56 |
| 2023-02-16 | 2,233.05 |
| 2023-02-15 | 2,263.81 |
| 2023-02-14 | 2,299.70 |
| 2023-02-13 | 2,340.73 |
| 2023-02-10 | 2,376.62 |
| 2023-02-09 | 2,417.64 |
| 2023-02-08 | 2,397.13 |
| 2023-02-07 | 2,412.51 |
| 2023-02-06 | 2,361.24 |
| 2023-02-03 | 2,422.77 |
| 2023-02-02 | 2,479.17 |
| 2023-02-01 | 2,463.79 |
| 2023-01-31 | 2,402.26 |
| 2023-01-30 | 2,417.64 |
| 2023-01-27 | 2,412.51 |
| 2023-01-26 | 2,340.73 |
| 2023-01-20 | 2,340.73 |
| 2023-01-19 | 2,397.13 |
| 2023-01-18 | 2,356.11 |
| 2023-01-17 | 2,330.47 |
| 2023-01-16 | 2,376.62 |
| 2023-01-13 | 2,294.58 |
| 2023-01-12 | 2,202.28 |
| 2023-01-11 | 2,197.15 |
| 2023-01-10 | 2,248.43 |
| 2023-01-09 | 2,345.85 |
| 2023-01-06 | 2,258.68 |
| 2023-01-05 | 2,284.32 |
| 2023-01-04 | 2,274.07 |
| 2023-01-03 | 2,248.43 |
| 2022-12-30 | 2,258.68 |
| 2022-12-29 | 2,350.98 |
| 2022-12-28 | 2,048.45 |
| 2022-12-23 | 2,063.84 |
| 2022-12-22 | 2,027.94 |
| 2022-12-21 | 2,033.07 |
| 2022-12-20 | 1,986.92 |
| 2022-12-19 | 2,063.84 |
| 2022-12-16 | 2,135.62 |
| 2022-12-15 | 2,125.37 |
| 2022-12-14 | 2,181.77 |
| 2022-12-13 | 2,171.52 |
| 2022-12-12 | 2,171.52 |
| 2022-12-09 | 2,212.54 |
| 2022-12-08 | 2,233.05 |
| 2022-12-07 | 2,089.47 |
| 2022-12-06 | 2,027.94 |
| 2022-12-05 | 2,094.60 |
| 2022-12-02 | 1,986.92 |
| 2022-12-01 | 1,940.77 |
| 2022-11-30 | 2,007.43 |
| 2022-11-29 | 1,971.54 |
| 2022-11-28 | 1,925.39 |
| 2022-11-25 | 1,904.88 |
| 2022-11-24 | 1,945.90 |
| 2022-11-23 | 1,935.65 |
| 2022-11-22 | 1,961.29 |
| 2022-11-21 | 1,981.80 |
| 2022-11-18 | 1,997.18 |
| 2022-11-17 | 1,971.54 |
| 2022-11-16 | 1,986.92 |
| 2022-11-15 | 2,007.43 |
| 2022-11-14 | 1,992.05 |
| 2022-11-11 | 1,899.75 |
| 2022-11-10 | 1,858.73 |
| 2022-11-09 | 1,868.99 |
| 2022-11-08 | 1,899.75 |
| 2022-11-07 | 1,925.39 |
| 2022-11-04 | 1,915.14 |
| 2022-11-03 | 1,863.86 |
| 2022-11-02 | 1,848.48 |
| 2022-11-01 | 1,730.54 |
| 2022-10-31 | 1,622.87 |
| 2022-10-28 | 1,653.63 |
| 2022-10-27 | 1,725.42 |
| 2022-10-26 | 1,745.93 |
| 2022-10-25 | 1,725.42 |
| 2022-10-24 | 1,771.56 |
| 2022-10-21 | 1,884.37 |
| 2022-10-20 | 1,853.61 |
| 2022-10-19 | 1,884.37 |
| 2022-10-18 | 1,961.29 |
| 2022-10-17 | 1,858.73 |
| 2022-10-14 | 1,792.08 |
| 2022-10-13 | 1,725.42 |
| 2022-10-12 | 1,740.80 |
| 2022-10-11 | 1,694.65 |
| 2022-10-10 | 1,684.40 |
| 2022-10-07 | 1,730.54 |
| 2022-10-06 | 1,740.80 |
| 2022-10-05 | 1,730.54 |
| 2022-10-03 | 1,658.76 |
| 2022-09-30 | 1,638.25 |
| 2022-09-29 | 1,679.27 |
| 2022-09-28 | 1,704.91 |
| 2022-09-27 | 1,735.67 |
| 2022-09-26 | 1,725.42 |
| 2022-09-23 | 1,720.29 |
| 2022-09-22 | 1,756.18 |
| 2022-09-21 | 1,786.95 |
| 2022-09-20 | 1,838.22 |
| 2022-09-19 | 1,863.86 |
| 2022-09-16 | 1,992.05 |
| 2022-09-15 | 2,027.94 |
| 2022-09-14 | 2,022.82 |
| 2022-09-13 | 2,038.20 |
| 2022-09-09 | 2,048.45 |
| 2022-09-08 | 2,017.69 |
| 2022-09-07 | 2,048.45 |
| 2022-09-06 | 2,038.20 |
| 2022-09-05 | 2,022.82 |
| 2022-09-02 | 2,068.96 |
| 2022-09-01 | 2,089.47 |
| 2022-08-31 | 2,053.58 |
| 2022-08-30 | 2,063.84 |
| 2022-08-29 | 2,084.35 |
| 2022-08-26 | 2,115.11 |
| 2022-08-25 | 2,063.84 |
| 2022-08-24 | 2,033.07 |
| 2022-08-23 | 2,063.84 |
| 2022-08-22 | 2,058.71 |
| 2022-08-19 | 2,043.33 |
| 2022-08-18 | 2,053.58 |
| 2022-08-17 | 2,084.35 |
| 2022-08-16 | 2,074.09 |
| 2022-08-15 | 2,135.62 |
| 2022-08-12 | 2,130.50 |
| 2022-08-11 | 2,161.26 |
| 2022-08-10 | 2,115.11 |
| 2022-08-09 | 2,151.01 |
| 2022-08-08 | 2,176.64 |
| 2022-08-05 | 2,125.37 |
| 2022-08-04 | 2,068.96 |
| 2022-08-03 | 2,027.94 |
| 2022-08-02 | 1,997.18 |
| 2022-08-01 | 2,074.09 |
| 2022-07-29 | 2,125.37 |
| 2022-07-28 | 2,217.66 |
| 2022-07-27 | 2,156.13 |
| 2022-07-26 | 2,140.75 |
| 2022-07-25 | 2,115.11 |
| 2022-07-22 | 2,094.60 |
| 2022-07-21 | 2,063.84 |
| 2022-07-20 | 2,033.07 |
| 2022-07-19 | 2,043.33 |
| 2022-07-18 | 2,063.84 |
| 2022-07-15 | 2,027.94 |
| 2022-07-14 | 2,156.13 |
| 2022-07-13 | 2,104.86 |
| 2022-07-12 | 2,207.41 |
| 2022-07-11 | 2,268.94 |
| 2022-07-08 | 2,289.45 |
| 2022-07-07 | 2,268.94 |
| 2022-07-06 | 2,289.45 |
| 2022-07-05 | 2,253.56 |
| 2022-07-04 | 2,330.47 |
| 2022-06-30 | 2,227.92 |
| 2022-06-29 | 2,151.01 |
| 2022-06-28 | 2,212.54 |
| 2022-06-27 | 2,233.05 |
| 2022-06-24 | 2,238.17 |
| 2022-06-23 | 2,166.39 |
| 2022-06-22 | 2,151.01 |
| 2022-06-21 | 2,186.90 |
| 2022-06-20 | 2,192.03 |
| 2022-06-17 | 2,145.88 |
| 2022-06-16 | 2,038.20 |
| 2022-06-15 | 2,038.20 |
| 2022-06-14 | 1,986.92 |
| 2022-06-13 | 1,992.05 |
| 2022-06-10 | 2,068.96 |
| 2022-06-09 | 2,022.82 |
| 2022-06-08 | 2,033.07 |
| 2022-06-07 | 1,992.05 |
| 2022-06-06 | 1,997.18 |
| 2022-06-02 | 1,981.80 |
| 2022-06-01 | 1,976.80 |
| 2022-05-31 | 2,046.70 |
| 2022-05-30 | 2,051.69 |
| 2022-05-27 | 1,961.83 |
| 2022-05-26 | 1,971.81 |
| 2022-05-25 | 2,001.76 |
| 2022-05-24 | 2,026.73 |
| 2022-05-23 | 2,141.55 |
| 2022-05-20 | 2,156.53 |
| 2022-05-19 | 2,106.60 |
| 2022-05-18 | 2,151.53 |
| 2022-05-17 | 2,166.51 |
| 2022-05-16 | 2,166.51 |
| 2022-05-13 | 2,201.46 |
| 2022-05-12 | 2,186.48 |
| 2022-05-11 | 2,206.45 |
| 2022-05-10 | 2,186.48 |
| 2022-05-06 | 2,181.49 |
| 2022-05-05 | 2,261.37 |
| 2022-05-04 | 2,246.39 |
| 2022-05-03 | 2,246.39 |
| 2022-04-29 | 2,321.27 |
| 2022-04-28 | 2,286.33 |
| 2022-04-27 | 2,251.38 |
| 2022-04-26 | 2,251.38 |
| 2022-04-25 | 2,231.41 |
| 2022-04-22 | 2,356.22 |
| 2022-04-21 | 2,401.15 |
| 2022-04-20 | 2,451.07 |
| 2022-04-19 | 2,451.07 |
| 2022-04-14 | 2,520.97 |
| 2022-04-13 | 2,436.10 |
| 2022-04-12 | 2,411.13 |
| 2022-04-11 | 2,421.12 |
| 2022-04-08 | 2,530.95 |
| 2022-04-07 | 2,525.96 |
| 2022-04-06 | 2,590.86 |
| 2022-04-04 | 2,700.69 |
| 2022-04-01 | 2,630.80 |
| 2022-03-31 | 2,675.73 |
| 2022-03-30 | 2,720.66 |
| 2022-03-29 | 2,675.73 |
| 2022-03-28 | 2,685.71 |
| 2022-03-25 | 2,735.63 |
| 2022-03-24 | 2,900.38 |
| 2022-03-23 | 2,850.46 |
| 2022-03-22 | 2,800.54 |
| 2022-03-21 | 2,860.44 |
| 2022-03-18 | 2,825.50 |
| 2022-03-17 | 2,660.75 |
| 2022-03-16 | 2,486.02 |
| 2022-03-15 | 2,346.23 |
| 2022-03-14 | 2,471.04 |
| 2022-03-11 | 2,665.74 |
| 2022-03-10 | 2,745.62 |
| 2022-03-09 | 2,735.63 |
| 2022-03-08 | 2,750.61 |
| 2022-03-07 | 2,855.45 |
| 2022-03-04 | 2,915.36 |
| 2022-03-03 | 3,020.20 |
| 2022-03-02 | 2,950.30 |
| 2022-03-01 | 3,035.17 |
| 2022-02-28 | 2,980.26 |
| 2022-02-25 | 3,015.20 |
| 2022-02-24 | 2,965.28 |
| 2022-02-23 | 3,030.18 |
| 2022-02-22 | 2,980.26 |
| 2022-02-21 | 3,075.11 |
| 2022-02-18 | 3,075.11 |
| 2022-02-17 | 3,100.07 |
| 2022-02-16 | 3,070.12 |
| 2022-02-15 | 2,920.35 |
| 2022-02-14 | 2,770.58 |
| 2022-02-11 | 2,770.58 |
| 2022-02-10 | 2,825.50 |
| 2022-02-09 | 2,890.40 |
| 2022-02-08 | 2,745.62 |
| 2022-02-07 | 2,745.62 |
| 2022-02-04 | 2,680.72 |
| 2022-01-31 | 2,660.75 |
| 2022-01-28 | 2,595.85 |
| 2022-01-27 | 2,615.82 |
| 2022-01-26 | 2,805.53 |
| 2022-01-25 | 2,855.45 |
| 2022-01-24 | 2,945.31 |
| 2022-01-21 | 3,045.16 |
| 2022-01-20 | 3,100.07 |
| 2022-01-19 | 3,145.00 |
| 2022-01-18 | 3,055.14 |
| 2022-01-17 | 3,055.14 |
| 2022-01-14 | 3,060.14 |
| 2022-01-13 | 3,040.17 |
| 2022-01-12 | 3,100.07 |
| 2022-01-11 | 3,085.10 |
| 2022-01-10 | 3,105.07 |
| 2022-01-07 | 3,020.20 |
| 2022-01-06 | 3,055.14 |
| 2022-01-05 | 3,080.10 |
| 2022-01-04 | 3,154.99 |
| 2022-01-03 | 3,169.97 |
| 2021-12-31 | 3,125.04 |
| 2021-12-30 | 3,075.11 |
| 2021-12-29 | 3,065.13 |
| 2021-12-28 | 3,100.07 |
| 2021-12-24 | 3,140.01 |
| 2021-12-23 | 3,110.06 |
| 2021-12-22 | 3,095.08 |
| 2021-12-21 | 3,025.19 |
| 2021-12-20 | 2,985.25 |
| 2021-12-17 | 3,015.20 |
| 2021-12-16 | 3,075.11 |
| 2021-12-15 | 2,955.30 |
| 2021-12-14 | 2,950.30 |
| 2021-12-13 | 2,915.36 |
| 2021-12-10 | 3,020.20 |
| 2021-12-09 | 3,065.13 |
| 2021-12-08 | 3,075.11 |
| 2021-12-07 | 3,075.11 |
| 2021-12-06 | 2,980.26 |
| 2021-12-03 | 3,030.18 |
| 2021-12-02 | 3,035.17 |
| 2021-12-01 | 3,015.20 |
| 2021-11-30 | 3,090.09 |
| 2021-11-29 | 3,120.04 |
| 2021-11-26 | 3,209.90 |
| 2021-11-25 | 3,179.95 |
| 2021-11-24 | 3,105.07 |
| 2021-11-23 | 3,154.99 |
| 2021-11-22 | 3,164.97 |
| 2021-11-19 | 3,055.14 |
| 2021-11-18 | 3,055.14 |
| 2021-11-17 | 3,065.13 |
| 2021-11-16 | 3,065.13 |
| 2021-11-15 | 3,045.16 |
| 2021-11-12 | 3,025.19 |
| 2021-11-11 | 2,960.29 |
| 2021-11-10 | 2,980.26 |
| 2021-11-09 | 2,925.34 |
| 2021-11-08 | 2,860.44 |
| 2021-11-05 | 2,870.43 |
| 2021-11-04 | 2,940.32 |
| 2021-11-03 | 2,930.34 |
| 2021-11-02 | 2,885.40 |
| 2021-11-01 | 2,910.37 |
| 2021-10-29 | 3,020.20 |
| 2021-10-28 | 3,000.23 |
| 2021-10-27 | 3,045.16 |
| 2021-10-26 | 3,045.16 |
| 2021-10-25 | 3,080.10 |
| 2021-10-22 | 3,090.09 |
| 2021-10-21 | 3,095.08 |
| 2021-10-20 | 3,164.97 |
| 2021-10-19 | 3,194.93 |
| 2021-10-18 | 3,194.93 |
| 2021-10-15 | 3,169.97 |
| 2021-10-12 | 3,125.04 |
| 2021-10-11 | 3,090.09 |
| 2021-10-08 | 2,965.28 |
| 2021-10-07 | 2,895.39 |
| 2021-10-06 | 2,890.40 |
| 2021-10-05 | 2,905.37 |
| 2021-10-04 | 2,925.34 |
| 2021-09-30 | 3,000.23 |
| 2021-09-29 | 2,840.47 |
| 2021-09-28 | 2,890.40 |
| 2021-09-27 | 2,890.40 |
| 2021-09-24 | 2,915.36 |
| 2021-09-23 | 2,965.28 |
| 2021-09-21 | 2,930.34 |
| 2021-09-20 | 2,905.37 |
| 2021-09-17 | 2,975.27 |
| 2021-09-16 | 2,895.39 |
| 2021-09-15 | 2,960.29 |
| 2021-09-14 | 3,025.19 |
| 2021-09-13 | 3,020.20 |
| 2021-09-10 | 3,070.12 |
| 2021-09-09 | 3,025.19 |
| 2021-09-08 | 3,115.05 |
| 2021-09-07 | 3,135.02 |
| 2021-09-06 | 3,105.07 |
| 2021-09-03 | 3,080.10 |
| 2021-09-02 | 3,070.12 |
| 2021-09-01 | 3,045.16 |
| 2021-08-31 | 2,995.24 |
| 2021-08-30 | 2,990.24 |
| 2021-08-27 | 2,930.34 |
| 2021-08-26 | 2,960.29 |
| 2021-08-25 | 2,980.26 |
| 2021-08-24 | 2,990.24 |
| 2021-08-23 | 2,935.33 |
| 2021-08-20 | 2,960.29 |
| 2021-08-19 | 3,100.07 |
| 2021-08-18 | 3,164.97 |
| 2021-08-17 | 3,140.01 |
| 2021-08-16 | 3,249.84 |
| 2021-08-13 | 3,254.84 |
| 2021-08-12 | 3,204.91 |
| 2021-08-11 | 3,344.70 |
| 2021-08-10 | 3,229.87 |
| 2021-08-09 | 3,130.03 |
| 2021-08-06 | 3,055.14 |
| 2021-08-05 | 3,065.13 |
| 2021-08-04 | 3,184.94 |
| 2021-08-03 | 3,125.04 |
| 2021-08-02 | 2,990.24 |
| 2021-07-30 | 2,985.25 |
| 2021-07-29 | 2,970.27 |
| 2021-07-28 | 2,825.50 |
| 2021-07-27 | 2,730.64 |
| 2021-07-26 | 2,915.36 |
| 2021-07-23 | 3,130.03 |
| 2021-07-22 | 3,234.87 |
| 2021-07-21 | 3,219.89 |
| 2021-07-20 | 3,249.84 |
| 2021-07-19 | 3,324.73 |
| 2021-07-16 | 3,329.72 |
| 2021-07-15 | 3,374.65 |
| 2021-07-14 | 3,354.68 |
| 2021-07-13 | 3,369.66 |
| 2021-07-12 | 3,274.81 |
| 2021-07-09 | 3,244.85 |
| 2021-07-08 | 3,284.79 |
| 2021-07-07 | 3,299.77 |
| 2021-07-06 | 3,304.76 |
| 2021-07-05 | 3,384.64 |
| 2021-07-02 | 3,474.50 |
| 2021-06-30 | 3,524.42 |
| 2021-06-29 | 3,499.46 |
| 2021-06-28 | 3,544.39 |
| 2021-06-25 | 3,489.47 |
| 2021-06-24 | 3,474.50 |
| 2021-06-23 | 3,509.44 |
| 2021-06-22 | 3,529.41 |
| 2021-06-21 | 3,459.52 |
| 2021-06-18 | 3,434.56 |
| 2021-06-17 | 3,444.54 |
| 2021-06-16 | 3,494.47 |
| 2021-06-15 | 3,579.34 |
| 2021-06-11 | 3,699.15 |
| 2021-06-10 | 3,769.04 |
| 2021-06-09 | 3,744.08 |
| 2021-06-08 | 3,774.04 |
| 2021-06-07 | 3,794.01 |
| 2021-06-04 | 3,774.31 |
| 2021-06-03 | 3,833.39 |
| 2021-06-02 | 3,912.15 |
| 2021-06-01 | 3,912.15 |
| 2021-05-31 | 3,882.62 |
| 2021-05-28 | 3,838.31 |
| 2021-05-27 | 3,798.93 |
| 2021-05-26 | 3,439.56 |
| 2021-05-25 | 3,252.49 |
| 2021-05-24 | 3,346.02 |
| 2021-05-21 | 3,252.49 |
| 2021-05-20 | 3,282.03 |
| 2021-05-18 | 3,267.26 |
| 2021-05-17 | 3,227.87 |
| 2021-05-14 | 3,158.95 |
| 2021-05-13 | 3,149.11 |
| 2021-05-12 | 3,188.49 |
| 2021-05-11 | 3,104.80 |
| 2021-05-10 | 3,154.03 |
| 2021-05-07 | 3,149.11 |
| 2021-05-06 | 3,114.65 |
| 2021-05-05 | 3,099.88 |
| 2021-05-04 | 3,134.34 |
| 2021-05-03 | 3,149.11 |
| 2021-04-30 | 3,109.72 |
| 2021-04-29 | 3,144.18 |
| 2021-04-28 | 3,099.88 |
| 2021-04-27 | 3,154.03 |
| 2021-04-26 | 3,188.49 |
| 2021-04-23 | 3,277.10 |
| 2021-04-22 | 3,247.57 |
| 2021-04-21 | 3,277.10 |
| 2021-04-20 | 3,296.79 |
| 2021-04-19 | 3,208.18 |
| 2021-04-16 | 3,237.72 |
| 2021-04-15 | 3,198.34 |
| 2021-04-14 | 3,173.72 |
| 2021-04-13 | 3,075.26 |
| 2021-04-12 | 3,119.57 |
| 2021-04-09 | 3,085.11 |
| 2021-04-08 | 3,104.80 |
| 2021-04-07 | 3,026.03 |
| 2021-04-01 | 3,016.19 |
| 2021-03-31 | 2,937.42 |
| 2021-03-30 | 2,981.73 |
| 2021-03-29 | 2,927.58 |
| 2021-03-26 | 3,065.42 |
| 2021-03-25 | 2,962.04 |
| 2021-03-24 | 2,947.27 |
| 2021-03-23 | 2,971.88 |
| 2021-03-22 | 3,119.57 |
| 2021-03-19 | 3,242.64 |
| 2021-03-18 | 3,232.80 |
| 2021-03-17 | 3,257.41 |
| 2021-03-16 | 3,237.72 |
| 2021-03-15 | 3,070.34 |
| 2021-03-12 | 3,099.88 |
| 2021-03-11 | 3,090.03 |
| 2021-03-10 | 2,947.27 |
| 2021-03-09 | 2,878.35 |
| 2021-03-08 | 2,883.27 |
| 2021-03-05 | 2,991.57 |
| 2021-03-04 | 3,001.42 |
| 2021-03-03 | 3,040.80 |
| 2021-03-02 | 2,991.57 |
| 2021-03-01 | 3,011.27 |
| 2021-02-26 | 2,952.19 |
| 2021-02-25 | 2,991.57 |
| 2021-02-24 | 2,937.42 |
| 2021-02-23 | 3,045.73 |
| 2021-02-22 | 3,114.65 |
| 2021-02-19 | 3,222.95 |
| 2021-02-18 | 3,094.96 |
| 2021-02-17 | 2,981.73 |
| 2021-02-16 | 3,026.03 |
| 2021-02-11 | 2,962.04 |
| 2021-02-10 | 3,001.42 |
| 2021-02-09 | 2,981.73 |
| 2021-02-08 | 2,966.96 |
| 2021-02-05 | 2,966.96 |
| 2021-02-04 | 2,981.73 |
| 2021-02-03 | 3,094.96 |
| 2021-02-02 | 3,070.34 |
| 2021-02-01 | 3,030.96 |
| 2021-01-29 | 2,991.57 |
| 2021-01-28 | 2,971.88 |
| 2021-01-27 | 3,075.26 |
| 2021-01-26 | 3,173.72 |
| 2021-01-25 | 3,286.95 |
| 2021-01-22 | 3,291.87 |
| 2021-01-21 | 3,434.63 |
| 2021-01-20 | 3,163.88 |
| 2021-01-19 | 3,094.96 |
| 2021-01-18 | 2,986.65 |
| 2021-01-15 | 2,922.65 |
| 2021-01-14 | 2,976.81 |
| 2021-01-13 | 2,986.65 |
| 2021-01-12 | 2,966.96 |
| 2021-01-11 | 3,030.96 |
| 2021-01-08 | 3,026.03 |
| 2021-01-07 | 3,045.73 |
| 2021-01-06 | 3,104.80 |
| 2021-01-05 | 3,134.34 |
| 2021-01-04 | 3,163.88 |
| 2020-12-31 | 3,286.95 |
| 2020-12-30 | 3,198.34 |
| 2020-12-29 | 3,119.57 |
| 2020-12-28 | 3,149.11 |
| 2020-12-24 | 3,262.33 |
| 2020-12-23 | 3,247.57 |
| 2020-12-22 | 3,247.57 |
| 2020-12-21 | 3,336.18 |
| 2020-12-18 | 3,419.87 |
| 2020-12-17 | 3,218.03 |
| 2020-12-16 | 3,139.26 |
| 2020-12-15 | 3,119.57 |
| 2020-12-14 | 3,080.19 |
| 2020-12-11 | 3,124.49 |
| 2020-12-10 | 3,193.41 |
| 2020-12-09 | 3,178.64 |
| 2020-12-08 | 3,272.18 |
| 2020-12-07 | 3,188.49 |
| 2020-12-04 | 3,178.64 |
| 2020-12-03 | 3,198.34 |
| 2020-12-02 | 3,144.18 |
| 2020-12-01 | 3,144.18 |
| 2020-11-30 | 3,222.95 |
| 2020-11-27 | 2,966.96 |
| 2020-11-26 | 2,927.58 |
| 2020-11-25 | 2,902.96 |
| 2020-11-24 | 2,971.88 |
| 2020-11-23 | 3,026.03 |
| 2020-11-20 | 3,006.34 |
| 2020-11-19 | 3,035.88 |
| 2020-11-18 | 3,026.03 |
| 2020-11-17 | 2,981.73 |
| 2020-11-16 | 3,045.73 |
| 2020-11-13 | 3,085.11 |
| 2020-11-12 | 2,962.04 |
| 2020-11-11 | 2,902.96 |
| 2020-11-10 | 2,922.65 |
| 2020-11-09 | 2,966.96 |
| 2020-11-06 | 3,040.80 |
| 2020-11-05 | 3,134.34 |
| 2020-11-04 | 3,030.96 |
| 2020-11-03 | 2,947.27 |
| 2020-11-02 | 2,957.11 |
| 2020-10-30 | 3,001.42 |
| 2020-10-29 | 2,976.81 |
| 2020-10-28 | 3,011.27 |
| 2020-10-27 | 3,055.57 |
| 2020-10-23 | 3,060.50 |
| 2020-10-22 | 3,075.26 |
| 2020-10-21 | 3,090.03 |
| 2020-10-20 | 3,129.42 |
| 2020-10-19 | 3,090.03 |
| 2020-10-16 | 3,149.11 |
| 2020-10-15 | 3,188.49 |
| 2020-10-14 | 3,282.03 |
| 2020-10-12 | 3,355.87 |
| 2020-10-09 | 3,375.56 |
| 2020-10-08 | 3,459.25 |
| 2020-10-07 | 3,483.86 |
| 2020-10-06 | 3,429.71 |
| 2020-10-05 | 3,321.41 |
| 2020-09-30 | 3,395.25 |
| 2020-09-29 | 3,267.26 |
| 2020-09-28 | 3,193.41 |
| 2020-09-25 | 3,188.49 |
| 2020-09-24 | 3,247.57 |
| 2020-09-23 | 3,331.25 |
| 2020-09-22 | 3,277.10 |
| 2020-09-21 | 3,350.95 |
| 2020-09-18 | 3,439.56 |
| 2020-09-17 | 3,336.18 |
| 2020-09-16 | 3,424.79 |
| 2020-09-15 | 3,346.02 |
| 2020-09-14 | 3,163.88 |
| 2020-09-11 | 3,149.11 |
| 2020-09-10 | 3,114.65 |
| 2020-09-09 | 3,316.49 |
| 2020-09-08 | 3,370.64 |
| 2020-09-07 | 3,336.18 |
| 2020-09-04 | 3,395.25 |
| 2020-09-03 | 3,469.10 |
| 2020-09-02 | 3,365.71 |
| 2020-09-01 | 3,444.48 |
| 2020-08-31 | 3,380.48 |
| 2020-08-28 | 3,464.17 |
| 2020-08-27 | 3,370.64 |
| 2020-08-26 | 3,552.78 |
| 2020-08-25 | 3,557.71 |
| 2020-08-24 | 3,562.63 |
| 2020-08-21 | 3,582.32 |
| 2020-08-20 | 3,641.40 |
| 2020-08-19 | 3,759.55 |
| 2020-08-18 | 3,641.40 |
| 2020-08-17 | 3,641.40 |
| 2020-08-14 | 3,675.86 |
| 2020-08-13 | 3,656.16 |
| 2020-08-12 | 3,636.47 |
| 2020-08-11 | 3,922.00 |
| 2020-08-10 | 3,990.92 |
| 2020-08-07 | 3,961.38 |
| 2020-08-06 | 4,084.46 |
| 2020-08-05 | 4,192.76 |
| 2020-08-04 | 4,118.92 |
| 2020-08-03 | 4,305.99 |
| 2020-07-31 | 3,513.40 |
| 2020-07-30 | 3,237.72 |
| 2020-07-29 | 3,026.03 |
| 2020-07-28 | 2,942.35 |
| 2020-07-27 | 2,952.19 |
| 2020-07-24 | 3,060.50 |
| 2020-07-23 | 3,208.18 |
| 2020-07-22 | 3,030.96 |
| 2020-07-21 | 3,149.11 |
| 2020-07-20 | 3,094.96 |
| 2020-07-17 | 2,848.81 |
| 2020-07-16 | 2,770.04 |
| 2020-07-15 | 2,902.96 |
| 2020-07-14 | 2,765.12 |
| 2020-07-13 | 2,843.89 |
| 2020-07-10 | 2,725.74 |
| 2020-07-09 | 2,755.28 |
| 2020-07-08 | 2,735.58 |
| 2020-07-07 | 2,735.58 |
| 2020-07-06 | 2,597.74 |
| 2020-07-03 | 2,627.28 |
| 2020-07-02 | 2,622.36 |
| 2020-06-30 | 2,578.05 |
| 2020-06-29 | 2,484.52 |
| 2020-06-26 | 2,558.36 |
| 2020-06-24 | 2,599.71 |
| 2020-06-23 | 2,662.61 |
| 2020-06-22 | 2,488.43 |
| 2020-06-19 | 2,546.49 |
| 2020-06-18 | 2,478.76 |
| 2020-06-17 | 2,449.73 |
| 2020-06-16 | 2,396.51 |
| 2020-06-15 | 2,319.10 |
| 2020-06-12 | 2,343.29 |
| 2020-06-11 | 2,343.29 |
| 2020-06-10 | 2,406.18 |
| 2020-06-09 | 2,401.35 |
| 2020-06-08 | 2,444.89 |
| 2020-06-05 | 2,493.27 |
| 2020-06-04 | 2,469.08 |
| 2020-06-03 | 2,531.98 |
| 2020-06-02 | 2,512.63 |
| 2020-06-01 | 2,536.82 |
| 2020-05-29 | 2,483.60 |
| 2020-05-28 | 2,401.35 |
| 2020-05-27 | 2,415.86 |
| 2020-05-26 | 2,454.57 |
| 2020-05-25 | 2,391.67 |
| 2020-05-22 | 2,372.32 |
| 2020-05-21 | 2,464.24 |
| 2020-05-20 | 2,507.79 |
| 2020-05-19 | 2,536.82 |
| 2020-05-18 | 2,628.74 |
| 2020-05-15 | 2,725.51 |
| 2020-05-14 | 2,725.51 |
| 2020-05-13 | 2,667.45 |
| 2020-05-12 | 2,531.98 |
| 2020-05-11 | 2,541.65 |
| 2020-05-08 | 2,531.98 |
| 2020-05-07 | 2,406.18 |
| 2020-05-06 | 2,362.64 |
| 2020-05-05 | 2,290.07 |
| 2020-05-04 | 2,265.88 |
| 2020-04-29 | 2,386.83 |
| 2020-04-28 | 2,411.02 |
| 2020-04-27 | 2,396.51 |
| 2020-04-24 | 2,415.86 |
| 2020-04-23 | 2,469.08 |
| 2020-04-22 | 2,396.51 |
| 2020-04-21 | 2,367.48 |
| 2020-04-20 | 2,333.61 |
| 2020-04-17 | 2,309.42 |
| 2020-04-16 | 2,261.04 |
| 2020-04-15 | 2,275.55 |
| 2020-04-14 | 2,309.42 |
| 2020-04-09 | 2,270.72 |
| 2020-04-08 | 2,261.04 |
| 2020-04-07 | 2,227.17 |
| 2020-04-06 | 2,232.01 |
| 2020-04-03 | 2,164.28 |
| 2020-04-02 | 2,101.38 |
| 2020-04-01 | 2,048.16 |
| 2020-03-31 | 2,125.57 |
| 2020-03-30 | 2,028.81 |
| 2020-03-27 | 2,135.25 |
| 2020-03-26 | 2,062.67 |
| 2020-03-25 | 1,990.10 |
| 2020-03-24 | 1,903.01 |
| 2020-03-23 | 1,864.31 |
| 2020-03-20 | 1,912.69 |
| 2020-03-19 | 1,990.10 |
| 2020-03-18 | 2,077.19 |
| 2020-03-17 | 2,067.51 |
| 2020-03-16 | 2,164.28 |
| 2020-03-13 | 2,299.74 |
| 2020-03-12 | 2,352.96 |
| 2020-03-11 | 2,464.24 |
| 2020-03-10 | 2,444.89 |
| 2020-03-09 | 2,488.43 |
| 2020-03-06 | 2,614.23 |
| 2020-03-05 | 2,459.41 |
| 2020-03-04 | 2,411.02 |
| 2020-03-03 | 2,435.21 |
| 2020-03-02 | 2,343.29 |
| 2020-02-28 | 2,290.07 |
| 2020-02-27 | 2,343.29 |
| 2020-02-26 | 2,338.45 |
| 2020-02-25 | 2,372.32 |
| 2020-02-24 | 2,386.83 |
| 2020-02-21 | 2,362.64 |
| 2020-02-20 | 2,415.86 |
| 2020-02-19 | 2,440.05 |
| 2020-02-18 | 2,454.57 |
| 2020-02-17 | 2,483.60 |
| 2020-02-14 | 2,483.60 |
| 2020-02-13 | 2,473.92 |
| 2020-02-12 | 2,498.11 |
| 2020-02-11 | 2,478.76 |
| 2020-02-10 | 2,420.70 |
| 2020-02-07 | 2,391.67 |
| 2020-02-06 | 2,343.29 |
| 2020-02-05 | 2,328.77 |
| 2020-02-04 | 2,323.94 |
| 2020-02-03 | 2,236.85 |
| 2020-01-31 | 2,280.39 |
| 2020-01-30 | 2,280.39 |
| 2020-01-29 | 2,372.32 |
| 2020-01-24 | 2,488.43 |
| 2020-01-23 | 2,522.30 |
| 2020-01-22 | 2,488.43 |
| 2020-01-21 | 2,411.02 |
| 2020-01-20 | 2,449.73 |
| 2020-01-17 | 2,473.92 |
| 2020-01-16 | 2,478.76 |
| 2020-01-15 | 2,430.38 |
| 2020-01-14 | 2,314.26 |
| 2020-01-13 | 2,294.91 |
| 2020-01-10 | 2,164.28 |
| 2020-01-09 | 2,048.16 |
| 2020-01-08 | 1,990.10 |
| 2020-01-07 | 2,019.13 |
| 2020-01-06 | 2,004.61 |
| 2020-01-03 | 2,053.00 |
| 2020-01-02 | 2,004.61 |
| 2019-12-31 | 1,951.39 |
| 2019-12-30 | 1,917.53 |
| 2019-12-27 | 1,951.39 |
| 2019-12-24 | 2,009.45 |
| 2019-12-23 | 2,004.61 |
| 2019-12-20 | 2,009.45 |
| 2019-12-19 | 2,014.29 |
| 2019-12-18 | 2,048.16 |
| 2019-12-17 | 2,038.48 |
| 2019-12-16 | 1,970.75 |
| 2019-12-13 | 1,932.04 |
| 2019-12-12 | 1,922.37 |
| 2019-12-11 | 1,888.50 |
| 2019-12-10 | 1,864.31 |
| 2019-12-09 | 1,873.98 |
| 2019-12-06 | 1,994.94 |
| 2019-12-05 | 1,932.04 |
| 2019-12-04 | 1,956.23 |
| 2019-12-03 | 1,985.26 |
| 2019-12-02 | 1,980.42 |
| 2019-11-29 | 2,043.32 |
| 2019-11-28 | 2,053.00 |
| 2019-11-27 | 2,043.32 |
| 2019-11-26 | 2,057.83 |
| 2019-11-25 | 2,067.51 |
| 2019-11-22 | 2,067.51 |
| 2019-11-21 | 2,086.86 |
| 2019-11-20 | 2,062.67 |
| 2019-11-19 | 2,086.86 |
| 2019-11-18 | 2,038.48 |
| 2019-11-15 | 2,038.48 |
| 2019-11-14 | 2,057.83 |
| 2019-11-13 | 2,091.70 |
| 2019-11-12 | 2,111.06 |
| 2019-11-11 | 2,101.38 |
| 2019-11-08 | 2,130.41 |
| 2019-11-07 | 2,091.70 |
| 2019-11-06 | 2,120.73 |
| 2019-11-05 | 2,091.70 |
| 2019-11-04 | 2,101.38 |
| 2019-11-01 | 2,086.86 |
| 2019-10-31 | 2,077.19 |
| 2019-10-30 | 2,086.86 |
| 2019-10-29 | 2,072.35 |
| 2019-10-28 | 2,072.35 |
| 2019-10-25 | 2,043.32 |
| 2019-10-24 | 2,057.83 |
| 2019-10-23 | 2,048.16 |
| 2019-10-22 | 2,062.67 |
| 2019-10-21 | 2,038.48 |
| 2019-10-18 | 2,091.70 |
| 2019-10-17 | 2,096.54 |
| 2019-10-16 | 2,086.86 |
| 2019-10-15 | 2,072.35 |
| 2019-10-14 | 2,072.35 |
| 2019-10-11 | 2,009.45 |
| 2019-10-10 | 2,004.61 |
| 2019-10-09 | 1,888.50 |
| 2019-10-08 | 1,898.17 |
| 2019-10-04 | 1,849.79 |
| 2019-10-03 | 1,864.31 |
| 2019-10-02 | 1,898.17 |
| 2019-09-30 | 1,898.17 |
| 2019-09-27 | 1,869.15 |
| 2019-09-26 | 1,888.50 |
| 2019-09-25 | 1,898.17 |
| 2019-09-24 | 1,912.69 |
| 2019-09-23 | 1,883.66 |
| 2019-09-20 | 1,965.91 |
| 2019-09-19 | 1,907.85 |
| 2019-09-18 | 1,893.34 |
| 2019-09-17 | 1,878.82 |
| 2019-09-16 | 1,888.50 |
| 2019-09-13 | 1,888.50 |
| 2019-09-12 | 1,878.82 |
| 2019-09-11 | 1,922.37 |
| 2019-09-10 | 1,864.31 |
| 2019-09-09 | 1,854.63 |
| 2019-09-06 | 1,849.79 |
| 2019-09-05 | 1,835.28 |
| 2019-09-04 | 1,844.95 |
| 2019-09-03 | 1,844.95 |
| 2019-09-02 | 1,883.66 |
| 2019-08-30 | 1,903.01 |
| 2019-08-29 | 1,907.85 |
| 2019-08-28 | 1,956.23 |
| 2019-08-27 | 2,004.61 |
| 2019-08-26 | 1,970.75 |
| 2019-08-23 | 2,004.61 |
| 2019-08-22 | 1,999.78 |
| 2019-08-21 | 1,980.42 |
| 2019-08-20 | 1,965.91 |
| 2019-08-19 | 1,883.66 |
| 2019-08-16 | 1,859.47 |
| 2019-08-15 | 1,859.47 |
| 2019-08-14 | 1,893.34 |
| 2019-08-13 | 1,825.60 |
| 2019-08-12 | 1,840.12 |
| 2019-08-09 | 1,869.15 |
| 2019-08-08 | 1,873.98 |
| 2019-08-07 | 1,835.28 |
| 2019-08-06 | 1,844.95 |
| 2019-08-05 | 1,854.63 |
| 2019-08-02 | 1,888.50 |
| 2019-08-01 | 1,941.72 |
| 2019-07-31 | 1,936.88 |
| 2019-07-30 | 1,961.07 |
| 2019-07-29 | 1,936.88 |
| 2019-07-26 | 1,980.42 |
| 2019-07-25 | 1,999.78 |
| 2019-07-24 | 2,009.45 |
| 2019-07-23 | 2,004.61 |
| 2019-07-22 | 1,990.10 |
| 2019-07-19 | 2,028.81 |
| 2019-07-18 | 2,053.00 |
| 2019-07-17 | 2,038.48 |
| 2019-07-16 | 2,096.54 |
| 2019-07-15 | 2,048.16 |
| 2019-07-12 | 2,091.70 |
| 2019-07-11 | 2,125.57 |
| 2019-07-10 | 2,101.38 |
| 2019-07-09 | 2,091.70 |
| 2019-07-08 | 2,086.86 |
| 2019-07-05 | 2,111.06 |
| 2019-07-04 | 2,091.70 |
| 2019-07-03 | 2,115.89 |
| 2019-07-02 | 2,101.38 |
| 2019-06-28 | 2,091.70 |
| 2019-06-27 | 2,053.00 |
| 2019-06-26 | 2,019.13 |
| 2019-06-25 | 2,009.45 |
| 2019-06-24 | 2,067.51 |
| 2019-06-21 | 2,053.00 |
| 2019-06-20 | 2,053.00 |
| 2019-06-19 | 2,023.97 |
| 2019-06-18 | 1,956.23 |
| 2019-06-17 | 1,951.39 |
| 2019-06-14 | 1,999.78 |
| 2019-06-13 | 2,004.61 |
| 2019-06-12 | 2,009.45 |
| 2019-06-11 | 2,011.39 |
| 2019-06-10 | 1,963.94 |
| 2019-06-06 | 1,935.47 |
| 2019-06-05 | 1,911.75 |
| 2019-06-04 | 1,959.20 |
| 2019-06-03 | 1,997.15 |
| 2019-05-31 | 2,082.56 |
| 2019-05-30 | 2,077.81 |
| 2019-05-29 | 2,092.05 |
| 2019-05-28 | 2,035.11 |
| 2019-05-27 | 1,840.58 |
| 2019-05-24 | 1,831.09 |
| 2019-05-23 | 1,812.11 |
| 2019-05-22 | 1,850.07 |
| 2019-05-21 | 1,850.07 |
| 2019-05-20 | 1,797.88 |
| 2019-05-17 | 1,835.83 |
| 2019-05-16 | 1,921.24 |
| 2019-05-15 | 1,954.45 |
| 2019-05-14 | 1,954.45 |
| 2019-05-10 | 2,030.37 |
| 2019-05-09 | 1,959.20 |
| 2019-05-08 | 1,987.66 |
| 2019-05-07 | 1,997.15 |
| 2019-05-06 | 1,992.41 |
| 2019-05-03 | 2,058.84 |
| 2019-05-02 | 2,035.11 |
| 2019-04-30 | 2,092.05 |
| 2019-04-29 | 2,073.07 |
| 2019-04-26 | 2,130.01 |
| 2019-04-25 | 2,130.01 |
| 2019-04-24 | 2,153.73 |
| 2019-04-23 | 2,111.03 |
| 2019-04-18 | 2,130.01 |
| 2019-04-17 | 2,167.96 |
| 2019-04-16 | 2,210.67 |
| 2019-04-15 | 2,205.92 |
| 2019-04-12 | 2,239.13 |
| 2019-04-11 | 2,267.60 |
| 2019-04-10 | 2,319.79 |
| 2019-04-09 | 2,348.26 |
| 2019-04-08 | 2,267.60 |
| 2019-04-04 | 2,234.39 |
| 2019-04-03 | 2,234.39 |
| 2019-04-02 | 2,277.09 |
| 2019-04-01 | 2,296.07 |
| 2019-03-29 | 2,234.39 |
| 2019-03-28 | 2,277.09 |
| 2019-03-27 | 2,262.86 |
| 2019-03-26 | 2,296.07 |
| 2019-03-25 | 2,400.45 |
| 2019-03-22 | 2,400.45 |
| 2019-03-21 | 2,381.47 |
| 2019-03-20 | 2,353.01 |
| 2019-03-19 | 2,357.75 |
| 2019-03-18 | 2,376.73 |
| 2019-03-15 | 2,367.24 |
| 2019-03-14 | 2,272.35 |
| 2019-03-13 | 2,253.37 |
| 2019-03-12 | 2,310.30 |
| 2019-03-11 | 2,262.86 |
| 2019-03-08 | 2,262.86 |
| 2019-03-07 | 2,324.54 |
| 2019-03-06 | 2,414.69 |
| 2019-03-05 | 2,386.22 |
| 2019-03-04 | 2,405.20 |
| 2019-03-01 | 2,296.07 |
| 2019-02-28 | 2,234.39 |
| 2019-02-27 | 2,267.60 |
| 2019-02-26 | 2,291.33 |
| 2019-02-25 | 2,281.84 |
| 2019-02-22 | 2,281.84 |
| 2019-02-21 | 2,277.09 |
| 2019-02-20 | 2,262.86 |
| 2019-02-19 | 2,315.05 |
| 2019-02-18 | 2,319.79 |
| 2019-02-15 | 2,224.90 |
| 2019-02-14 | 2,243.88 |
| 2019-02-13 | 2,215.41 |
| 2019-02-12 | 2,153.73 |
| 2019-02-11 | 1,982.92 |
| 2019-02-08 | 2,016.13 |
| 2019-02-04 | 1,892.77 |
| 2019-02-01 | 1,892.77 |
| 2019-01-31 | 1,878.54 |
| 2019-01-30 | 1,840.58 |
| 2019-01-29 | 1,821.60 |
| 2019-01-28 | 1,807.37 |
| 2019-01-25 | 1,802.62 |
| 2019-01-24 | 1,802.62 |
| 2019-01-23 | 1,755.17 |
| 2019-01-22 | 1,755.17 |
| 2019-01-21 | 1,797.88 |
| 2019-01-18 | 1,783.64 |
| 2019-01-17 | 1,726.71 |
| 2019-01-16 | 1,679.26 |
| 2019-01-15 | 1,622.32 |
| 2019-01-14 | 1,603.34 |
| 2019-01-11 | 1,584.37 |
| 2019-01-10 | 1,522.68 |
| 2019-01-09 | 1,513.20 |
| 2019-01-08 | 1,494.22 |
| 2019-01-07 | 1,465.75 |
| 2019-01-04 | 1,489.47 |
| 2019-01-03 | 1,465.75 |
| 2019-01-02 | 1,513.20 |
| 2018-12-31 | 1,598.60 |
| 2018-12-28 | 1,565.39 |
| 2018-12-27 | 1,546.41 |
| 2018-12-24 | 1,574.88 |
| 2018-12-21 | 1,579.62 |
| 2018-12-20 | 1,574.88 |
| 2018-12-19 | 1,650.79 |
| 2018-12-18 | 1,631.81 |
| 2018-12-17 | 1,646.05 |
| 2018-12-14 | 1,631.81 |
| 2018-12-13 | 1,707.73 |
| 2018-12-12 | 1,655.54 |
| 2018-12-11 | 1,679.26 |
| 2018-12-10 | 1,660.28 |
| 2018-12-07 | 1,717.22 |
| 2018-12-06 | 1,740.94 |
| 2018-12-05 | 1,812.11 |
| 2018-12-04 | 1,854.81 |
| 2018-12-03 | 1,854.81 |
| 2018-11-30 | 1,797.88 |
| 2018-11-29 | 1,759.92 |
| 2018-11-28 | 1,726.71 |
| 2018-11-27 | 1,702.98 |
| 2018-11-26 | 1,712.47 |
| 2018-11-23 | 1,655.54 |
| 2018-11-22 | 1,712.47 |
| 2018-11-21 | 1,712.47 |
| 2018-11-20 | 1,731.45 |
| 2018-11-19 | 1,788.39 |
| 2018-11-16 | 1,788.39 |
| 2018-11-15 | 1,802.62 |
| 2018-11-14 | 1,835.83 |
| 2018-11-13 | 1,854.81 |
| 2018-11-12 | 1,859.56 |
| 2018-11-09 | 1,840.58 |
| 2018-11-08 | 1,864.30 |
| 2018-11-07 | 1,859.56 |
| 2018-11-06 | 1,854.81 |
| 2018-11-05 | 1,807.37 |
| 2018-11-02 | 1,854.81 |
| 2018-11-01 | 1,769.41 |
| 2018-10-31 | 1,702.98 |
| 2018-10-30 | 1,702.98 |
| 2018-10-29 | 1,740.94 |
| 2018-10-26 | 1,764.66 |
| 2018-10-25 | 1,821.60 |
| 2018-10-24 | 1,878.54 |
| 2018-10-23 | 1,921.24 |
| 2018-10-22 | 1,954.45 |
| 2018-10-19 | 1,835.83 |
| 2018-10-18 | 1,840.58 |
| 2018-10-16 | 1,807.37 |
| 2018-10-15 | 1,859.56 |
| 2018-10-12 | 1,869.05 |
| 2018-10-11 | 1,840.58 |
| 2018-10-10 | 2,035.11 |
| 2018-10-09 | 2,016.13 |
| 2018-10-08 | 2,039.86 |
| 2018-10-05 | 2,049.35 |
| 2018-10-04 | 2,139.49 |
| 2018-10-03 | 2,182.20 |
| 2018-10-02 | 2,182.20 |
| 2018-09-28 | 2,305.56 |
| 2018-09-27 | 2,272.35 |
| 2018-09-26 | 2,371.98 |
| 2018-09-24 | 2,447.90 |
| 2018-09-21 | 2,523.82 |
| 2018-09-20 | 2,267.60 |
| 2018-09-19 | 2,239.13 |
| 2018-09-18 | 2,172.71 |
| 2018-09-17 | 2,167.96 |
| 2018-09-14 | 2,224.90 |
| 2018-09-13 | 2,201.18 |
| 2018-09-12 | 2,191.69 |
| 2018-09-11 | 2,234.39 |
| 2018-09-10 | 2,248.62 |
| 2018-09-07 | 2,277.09 |
| 2018-09-06 | 2,262.86 |
| 2018-09-05 | 2,334.03 |
| 2018-09-04 | 2,390.96 |
| 2018-09-03 | 2,357.75 |
| 2018-08-31 | 2,462.13 |
| 2018-08-30 | 2,371.98 |
| 2018-08-29 | 2,457.39 |
| 2018-08-28 | 2,371.98 |
| 2018-08-27 | 2,376.73 |
| 2018-08-24 | 2,362.50 |
| 2018-08-23 | 2,367.24 |
| 2018-08-22 | 2,390.96 |
| 2018-08-21 | 2,386.22 |
| 2018-08-20 | 2,272.35 |
| 2018-08-17 | 2,272.35 |
| 2018-08-16 | 2,272.35 |
| 2018-08-15 | 2,248.62 |
| 2018-08-14 | 2,338.77 |
| 2018-08-13 | 2,291.33 |
| 2018-08-10 | 2,310.30 |
| 2018-08-09 | 2,310.30 |
| 2018-08-08 | 2,234.39 |
| 2018-08-07 | 2,248.62 |
| 2018-08-06 | 2,163.22 |
| 2018-08-03 | 2,258.11 |
| 2018-08-02 | 2,310.30 |
| 2018-08-01 | 2,371.98 |
| 2018-07-31 | 2,390.96 |
| 2018-07-30 | 2,353.01 |
| 2018-07-27 | 2,376.73 |
| 2018-07-26 | 2,395.71 |
| 2018-07-25 | 2,381.47 |
| 2018-07-24 | 2,414.69 |
| 2018-07-23 | 2,381.47 |
| 2018-07-20 | 2,409.94 |
| 2018-07-19 | 2,438.41 |
| 2018-07-18 | 2,447.90 |
| 2018-07-17 | 2,514.33 |
| 2018-07-16 | 2,623.45 |
| 2018-07-13 | 2,694.62 |
| 2018-07-12 | 2,424.64 |
| 2018-07-11 | 2,363.29 |
| 2018-07-10 | 2,344.41 |
| 2018-07-09 | 2,339.69 |
| 2018-07-06 | 2,306.66 |
| 2018-07-05 | 2,363.29 |
| 2018-07-04 | 2,448.23 |
| 2018-07-03 | 2,467.11 |
| 2018-06-29 | 2,504.86 |
| 2018-06-28 | 2,396.32 |
| 2018-06-27 | 2,382.17 |
| 2018-06-26 | 2,415.20 |
| 2018-06-25 | 2,481.26 |
| 2018-06-22 | 2,519.01 |
| 2018-06-21 | 2,457.67 |
| 2018-06-20 | 2,471.83 |
| 2018-06-19 | 2,353.85 |
| 2018-06-15 | 2,476.54 |
| 2018-06-14 | 2,542.61 |
| 2018-06-13 | 2,561.49 |
| 2018-06-12 | 2,627.55 |
| 2018-06-11 | 2,580.36 |
| 2018-06-08 | 2,585.08 |
| 2018-06-07 | 2,641.71 |
| 2018-06-06 | 2,636.99 |
| 2018-06-05 | 2,627.55 |
| 2018-06-04 | 2,802.15 |
| 2018-06-01 | 2,825.75 |
| 2018-05-31 | 2,816.31 |
| 2018-05-30 | 2,981.47 |
| 2018-05-29 | 2,976.75 |
| 2018-05-28 | 3,127.76 |
| 2018-05-25 | 2,896.53 |
| 2018-05-24 | 2,891.81 |
| 2018-05-23 | 2,882.37 |
| 2018-05-21 | 2,835.18 |
| 2018-05-18 | 2,854.06 |
| 2018-05-17 | 2,849.34 |
| 2018-05-16 | 2,863.50 |
| 2018-05-15 | 2,816.31 |
| 2018-05-14 | 2,835.18 |
| 2018-05-11 | 2,665.30 |
| 2018-05-10 | 2,665.30 |
| 2018-05-09 | 2,575.64 |
| 2018-05-08 | 2,580.36 |
| 2018-05-07 | 2,613.39 |
| 2018-05-04 | 2,646.43 |
| 2018-05-03 | 2,641.71 |
| 2018-05-02 | 2,646.43 |
| 2018-04-30 | 2,679.46 |
| 2018-04-27 | 2,684.18 |
| 2018-04-26 | 2,467.11 |
| 2018-04-25 | 2,523.73 |
| 2018-04-24 | 2,452.95 |
| 2018-04-23 | 2,311.38 |
| 2018-04-20 | 2,316.10 |
| 2018-04-19 | 2,165.09 |
| 2018-04-18 | 2,146.22 |
| 2018-04-17 | 2,254.75 |
| 2018-04-16 | 2,259.47 |
| 2018-04-13 | 2,259.47 |
| 2018-04-12 | 2,330.26 |
| 2018-04-11 | 2,259.47 |
| 2018-04-10 | 2,283.07 |
| 2018-04-09 | 2,268.91 |
| 2018-04-06 | 2,240.60 |
| 2018-04-04 | 2,292.51 |
| 2018-04-03 | 2,259.47 |
| 2018-03-29 | 2,268.91 |
| 2018-03-28 | 2,268.91 |
| 2018-03-27 | 2,311.38 |
| 2018-03-26 | 2,268.91 |
| 2018-03-23 | 2,250.03 |
| 2018-03-22 | 2,325.54 |
| 2018-03-21 | 2,330.26 |
| 2018-03-20 | 2,405.76 |
| 2018-03-19 | 2,311.38 |
| 2018-03-16 | 2,542.61 |
| 2018-03-15 | 2,858.78 |
| 2018-03-14 | 2,769.12 |
| 2018-03-13 | 2,670.02 |
| 2018-03-12 | 2,641.71 |
| 2018-03-09 | 2,688.90 |
| 2018-03-08 | 2,698.33 |
| 2018-03-07 | 2,636.99 |
| 2018-03-06 | 2,646.43 |
| 2018-03-05 | 2,580.36 |
| 2018-03-02 | 2,589.80 |
| 2018-03-01 | 2,575.64 |
| 2018-02-28 | 2,410.48 |
| 2018-02-27 | 2,405.76 |
| 2018-02-26 | 2,386.88 |
| 2018-02-23 | 2,419.92 |
| 2018-02-22 | 2,377.45 |
| 2018-02-21 | 2,424.64 |
| 2018-02-20 | 2,434.07 |
| 2018-02-15 | 2,226.44 |
| 2018-02-14 | 2,165.09 |
| 2018-02-13 | 2,089.59 |
| 2018-02-12 | 1,985.77 |
| 2018-02-09 | 1,933.87 |
| 2018-02-08 | 2,103.75 |
| 2018-02-07 | 2,004.65 |
| 2018-02-06 | 1,999.93 |
| 2018-02-05 | 2,165.09 |
| 2018-02-02 | 2,160.37 |
| 2018-02-01 | 2,174.53 |
| 2018-01-31 | 2,207.56 |
| 2018-01-30 | 2,198.13 |
| 2018-01-29 | 2,165.09 |
| 2018-01-26 | 2,127.34 |
| 2018-01-25 | 2,099.03 |
| 2018-01-24 | 2,150.94 |
| 2018-01-23 | 2,094.31 |
| 2018-01-22 | 1,976.34 |
| 2018-01-19 | 1,877.24 |
| 2018-01-18 | 1,867.80 |
| 2018-01-17 | 1,938.58 |
| 2018-01-16 | 1,938.58 |
| 2018-01-15 | 1,891.39 |
| 2018-01-12 | 1,896.11 |
| 2018-01-11 | 1,848.92 |
| 2018-01-10 | 1,900.83 |
| 2018-01-09 | 1,881.96 |
| 2018-01-08 | 1,891.39 |
| 2018-01-05 | 1,896.11 |
| 2018-01-04 | 1,863.08 |
| 2018-01-03 | 1,735.67 |
| 2018-01-02 | 1,679.04 |
| 2017-12-29 | 1,697.92 |
| 2017-12-28 | 1,594.10 |
| 2017-12-27 | 1,617.70 |
| 2017-12-22 | 1,490.28 |
| 2017-12-21 | 1,433.66 |
| 2017-12-20 | 1,386.47 |
| 2017-12-19 | 1,362.87 |
| 2017-12-18 | 1,391.19 |
| 2017-12-15 | 1,405.34 |
| 2017-12-14 | 1,414.78 |
| 2017-12-13 | 1,362.87 |
| 2017-12-12 | 1,367.59 |
| 2017-12-11 | 1,395.91 |
| 2017-12-08 | 1,339.28 |
| 2017-12-07 | 1,334.56 |
| 2017-12-06 | 1,325.12 |
| 2017-12-05 | 1,353.44 |
| 2017-12-04 | 1,372.31 |
| 2017-12-01 | 1,372.31 |
| 2017-11-30 | 1,377.03 |
| 2017-11-29 | 1,424.22 |
| 2017-11-28 | 1,381.75 |
| 2017-11-27 | 1,410.06 |
| 2017-11-24 | 1,443.10 |
| 2017-11-23 | 1,428.94 |
| 2017-11-22 | 1,480.85 |
| 2017-11-21 | 1,504.44 |
| 2017-11-20 | 1,461.97 |
| 2017-11-17 | 1,480.85 |
| 2017-11-16 | 1,490.28 |
| 2017-11-15 | 1,471.41 |
| 2017-11-14 | 1,447.81 |
| 2017-11-13 | 1,433.66 |
| 2017-11-10 | 1,438.38 |
| 2017-11-09 | 1,381.75 |
| 2017-11-08 | 1,287.37 |
| 2017-11-07 | 1,301.53 |
| 2017-11-06 | 1,273.21 |
| 2017-11-03 | 1,235.46 |
| 2017-11-02 | 1,268.49 |
| 2017-11-01 | 1,254.34 |
| 2017-10-31 | 1,254.34 |
| 2017-10-30 | 1,254.34 |
| 2017-10-27 | 1,244.90 |
| 2017-10-26 | 1,263.78 |
| 2017-10-25 | 1,282.65 |
| 2017-10-24 | 1,273.21 |
| 2017-10-23 | 1,277.93 |
| 2017-10-20 | 1,249.62 |
| 2017-10-19 | 1,259.06 |
| 2017-10-18 | 1,249.62 |
| 2017-10-17 | 1,259.06 |
| 2017-10-16 | 1,273.21 |
| 2017-10-13 | 1,292.09 |
| 2017-10-12 | 1,292.09 |
| 2017-10-11 | 1,268.49 |
| 2017-10-10 | 1,221.30 |
| 2017-10-09 | 1,178.83 |
| 2017-10-06 | 1,164.68 |
| 2017-10-04 | 1,174.12 |
| 2017-10-03 | 1,178.83 |
| 2017-09-29 | 1,178.83 |
| 2017-09-28 | 1,178.83 |
| 2017-09-27 | 1,174.12 |
| 2017-09-26 | 1,169.40 |
| 2017-09-25 | 1,174.12 |
| 2017-09-22 | 1,230.74 |
| 2017-09-21 | 1,249.62 |
| 2017-09-20 | 1,268.49 |
| 2017-09-19 | 1,268.49 |
| 2017-09-18 | 1,259.06 |
| 2017-09-15 | 1,268.49 |
| 2017-09-14 | 1,273.21 |
| 2017-09-13 | 1,263.78 |
| 2017-09-12 | 1,282.65 |
| 2017-09-11 | 1,277.93 |
| 2017-09-08 | 1,178.83 |
| 2017-09-07 | 1,155.24 |
| 2017-09-06 | 1,178.83 |
| 2017-09-05 | 1,178.83 |
| 2017-09-04 | 1,178.83 |
| 2017-09-01 | 1,207.15 |
| 2017-08-31 | 1,155.24 |
| 2017-08-30 | 1,159.96 |
| 2017-08-29 | 1,159.96 |
| 2017-08-28 | 1,159.96 |
| 2017-08-25 | 1,183.55 |
| 2017-08-24 | 1,174.12 |
| 2017-08-22 | 1,174.12 |
| 2017-08-21 | 1,192.99 |
| 2017-08-18 | 1,169.40 |
| 2017-08-17 | 1,207.15 |
| 2017-08-16 | 1,178.83 |
| 2017-08-15 | 1,098.61 |
| 2017-08-14 | 1,117.49 |
| 2017-08-11 | 1,112.77 |
| 2017-08-10 | 1,056.14 |
| 2017-08-09 | 952.32 |
| 2017-08-08 | 957.04 |
| 2017-08-07 | 938.17 |
| 2017-08-04 | 933.45 |
| 2017-08-03 | 890.98 |
| 2017-08-02 | 881.54 |
| 2017-08-01 | 876.82 |
| 2017-07-31 | 895.70 |
| 2017-07-28 | 881.54 |
| 2017-07-27 | 914.57 |
| 2017-07-26 | 914.57 |
| 2017-07-25 | 909.85 |
| 2017-07-24 | 895.70 |
| 2017-07-21 | 909.85 |
| 2017-07-20 | 909.85 |
| 2017-07-19 | 905.14 |
| 2017-07-18 | 909.85 |
| 2017-07-17 | 900.42 |
| 2017-07-14 | 919.29 |
| 2017-07-13 | 928.73 |
| 2017-07-12 | 890.98 |
| 2017-07-11 | 886.26 |
| 2017-07-10 | 867.38 |
| 2017-07-07 | 872.10 |
| 2017-07-06 | 867.38 |
| 2017-07-05 | 876.82 |
| 2017-07-04 | 867.38 |
| 2017-07-03 | 872.10 |
| 2017-06-30 | 867.38 |
| 2017-06-29 | 867.38 |
| 2017-06-28 | 853.23 |
| 2017-06-27 | 881.54 |
| 2017-06-26 | 886.26 |
| 2017-06-23 | 890.98 |
| 2017-06-22 | 890.98 |
| 2017-06-21 | 886.26 |
| 2017-06-20 | 900.42 |
| 2017-06-19 | 914.57 |
| 2017-06-16 | 905.14 |
| 2017-06-15 | 919.29 |
| 2017-06-14 | 914.57 |
| 2017-06-13 | 919.29 |
| 2017-06-12 | 933.45 |
| 2017-06-09 | 933.45 |
| 2017-06-08 | 933.45 |
| 2017-06-07 | 933.45 |
| 2017-06-06 | 928.73 |
| 2017-06-05 | 919.29 |
| 2017-06-02 | 928.73 |
| 2017-06-01 | 938.17 |
| 2017-05-31 | 933.45 |
| 2017-05-29 | 942.89 |
| 2017-05-26 | 933.45 |
| 2017-05-25 | 938.17 |
| 2017-05-24 | 933.45 |
| 2017-05-23 | 928.73 |
| 2017-05-22 | 938.17 |
| 2017-05-19 | 947.61 |
| 2017-05-18 | 938.17 |
| 2017-05-17 | 942.89 |
| 2017-05-16 | 961.76 |
| 2017-05-15 | 966.48 |
| 2017-05-12 | 933.45 |
| 2017-05-11 | 928.73 |
| 2017-05-10 | 938.17 |
| 2017-05-09 | 942.89 |
| 2017-05-08 | 895.70 |
| 2017-05-05 | 881.54 |
| 2017-05-04 | 886.26 |
| 2017-05-02 | 890.98 |
| 2017-04-28 | 895.70 |
| 2017-04-27 | 909.85 |
| 2017-04-26 | 909.85 |
| 2017-04-25 | 895.70 |
| 2017-04-24 | 867.38 |
| 2017-04-21 | 853.23 |
| 2017-04-20 | 867.38 |
| 2017-04-19 | 843.79 |
| 2017-04-18 | 862.66 |
| 2017-04-13 | 872.10 |
| 2017-04-12 | 810.76 |
| 2017-04-11 | 782.44 |
| 2017-04-10 | 787.16 |
| 2017-04-07 | 787.16 |
| 2017-04-06 | 796.60 |
| 2017-04-05 | 791.88 |
| 2017-04-03 | 791.88 |
| 2017-03-31 | 801.32 |
| 2017-03-30 | 791.88 |
| 2017-03-29 | 787.16 |
| 2017-03-28 | 820.19 |
| 2017-03-27 | 829.63 |
| 2017-03-24 | 824.91 |
| 2017-03-23 | 749.41 |
| 2017-03-22 | 749.41 |
| 2017-03-21 | 749.41 |
| 2017-03-20 | 749.41 |
| 2017-03-17 | 758.85 |
| 2017-03-16 | 758.85 |
| 2017-03-15 | 749.41 |
| 2017-03-14 | 773.00 |
| 2017-03-13 | 749.41 |
| 2017-03-10 | 744.69 |
| 2017-03-09 | 735.25 |
| 2017-03-08 | 749.41 |
| 2017-03-07 | 744.69 |
| 2017-03-06 | 773.00 |
| 2017-03-03 | 735.25 |
| 2017-03-02 | 721.10 |
| 2017-03-01 | 692.78 |
| 2017-02-28 | 688.06 |
| 2017-02-27 | 716.38 |
| 2017-02-24 | 716.38 |
| 2017-02-23 | 702.22 |
| 2017-02-22 | 655.03 |
| 2017-02-21 | 645.59 |
| 2017-02-20 | 650.31 |
| 2017-02-17 | 645.59 |
| 2017-02-16 | 655.03 |
| 2017-02-15 | 659.75 |
| 2017-02-14 | 664.47 |
| 2017-02-13 | 655.03 |
| 2017-02-10 | 650.31 |
| 2017-02-09 | 612.56 |
| 2017-02-08 | 598.40 |
| 2017-02-07 | 593.68 |
| 2017-02-06 | 588.97 |
| 2017-02-03 | 593.68 |
| 2017-02-02 | 607.84 |
| 2017-02-01 | 607.84 |
| 2017-01-27 | 607.84 |
| 2017-01-26 | 593.68 |
| 2017-01-25 | 598.40 |
| 2017-01-24 | 603.12 |
| 2017-01-23 | 617.28 |
| 2017-01-20 | 607.84 |
| 2017-01-19 | 607.84 |
| 2017-01-18 | 622.00 |
| 2017-01-17 | 617.28 |
| 2017-01-16 | 603.12 |
| 2017-01-13 | 617.28 |
| 2017-01-12 | 617.28 |
| 2017-01-11 | 612.56 |
| 2017-01-10 | 607.84 |
| 2017-01-09 | 612.56 |
| 2017-01-06 | 603.12 |
| 2017-01-05 | 607.84 |
| 2017-01-04 | 612.56 |
| 2017-01-03 | 617.28 |
| 2016-12-30 | 617.28 |
| 2016-12-29 | 598.40 |
| 2016-12-28 | 588.97 |
| 2016-12-23 | 574.81 |
| 2016-12-22 | 574.81 |
| 2016-12-21 | 593.68 |
| 2016-12-20 | 584.25 |
| 2016-12-19 | 588.97 |
| 2016-12-16 | 588.97 |
| 2016-12-15 | 598.40 |
| 2016-12-14 | 584.25 |
| 2016-12-13 | 593.68 |
| 2016-12-12 | 593.68 |
| 2016-12-09 | 607.84 |
| 2016-12-08 | 607.84 |
| 2016-12-07 | 617.28 |
| 2016-12-06 | 626.72 |
| 2016-12-05 | 626.72 |
| 2016-12-02 | 622.00 |
| 2016-12-01 | 650.31 |
| 2016-11-30 | 664.47 |
| 2016-11-29 | 631.44 |
| 2016-11-28 | 598.40 |
| 2016-11-25 | 603.12 |
| 2016-11-24 | 607.84 |
| 2016-11-23 | 617.28 |
| 2016-11-22 | 622.00 |
| 2016-11-21 | 579.53 |
| 2016-11-18 | 593.68 |
| 2016-11-17 | 603.12 |
| 2016-11-16 | 622.00 |
| 2016-11-15 | 640.87 |
| 2016-11-14 | 645.59 |
| 2016-11-11 | 626.72 |
| 2016-11-10 | 622.00 |
| 2016-11-09 | 636.16 |
| 2016-11-08 | 640.87 |
| 2016-11-07 | 645.59 |
| 2016-11-04 | 650.31 |
| 2016-11-03 | 650.31 |
| 2016-11-02 | 622.00 |
| 2016-11-01 | 655.03 |
| 2016-10-31 | 664.47 |
| 2016-10-28 | 631.44 |
| 2016-10-27 | 645.59 |
| 2016-10-26 | 650.31 |
| 2016-10-25 | 650.31 |
| 2016-10-24 | 640.87 |
| 2016-10-20 | 631.44 |
| 2016-10-19 | 631.44 |
| 2016-10-18 | 622.00 |
| 2016-10-17 | 617.28 |
| 2016-10-14 | 636.16 |
| 2016-10-13 | 631.44 |
| 2016-10-12 | 650.31 |
| 2016-10-11 | 655.03 |
| 2016-10-07 | 655.03 |
| 2016-10-06 | 659.75 |
| 2016-10-05 | 664.47 |
| 2016-10-04 | 659.75 |
| 2016-10-03 | 673.91 |
| 2016-09-30 | 673.91 |
| 2016-09-29 | 655.03 |
| 2016-09-28 | 655.03 |
| 2016-09-27 | 655.03 |
| 2016-09-26 | 655.03 |
| 2016-09-23 | 669.19 |
| 2016-09-22 | 673.91 |
| 2016-09-21 | 659.75 |
| 2016-09-20 | 669.19 |
| 2016-09-19 | 673.91 |
| 2016-09-15 | 673.91 |
| 2016-09-14 | 655.03 |
| 2016-09-13 | 673.91 |
| 2016-09-12 | 669.19 |
| 2016-09-09 | 683.34 |
| 2016-09-08 | 683.34 |
| 2016-09-07 | 688.06 |
| 2016-09-06 | 683.34 |
| 2016-09-05 | 659.75 |
| 2016-09-02 | 659.75 |
| 2016-09-01 | 626.72 |
| 2016-08-31 | 622.00 |
| 2016-08-30 | 669.19 |
| 2016-08-29 | 669.19 |
| 2016-08-26 | 655.03 |
| 2016-08-25 | 626.72 |
| 2016-08-24 | 622.00 |
| 2016-08-23 | 626.72 |
| 2016-08-22 | 626.72 |
| 2016-08-19 | 626.72 |
| 2016-08-18 | 617.28 |
| 2016-08-17 | 584.25 |
| 2016-08-16 | 570.09 |
| 2016-08-15 | 565.37 |
| 2016-08-12 | 574.81 |
| 2016-08-11 | 579.53 |
| 2016-08-10 | 579.53 |
| 2016-08-09 | 579.53 |
| 2016-08-08 | 565.37 |
| 2016-08-05 | 555.93 |
| 2016-08-04 | 555.93 |
| 2016-08-03 | 555.93 |
| 2016-08-01 | 570.09 |
| 2016-07-29 | 574.81 |
| 2016-07-28 | 584.25 |
| 2016-07-27 | 584.25 |
| 2016-07-26 | 588.97 |
| 2016-07-25 | 598.40 |
| 2016-07-22 | 603.12 |
| 2016-07-21 | 607.84 |
| 2016-07-20 | 612.56 |
| 2016-07-19 | 607.84 |
| 2016-07-18 | 622.00 |
| 2016-07-15 | 603.12 |
| 2016-07-14 | 584.25 |
| 2016-07-13 | 570.09 |
| 2016-07-12 | 570.09 |
| 2016-07-11 | 570.09 |
| 2016-07-08 | 570.09 |
| 2016-07-07 | 560.65 |
| 2016-07-06 | 541.78 |
| 2016-07-05 | 541.78 |
| 2016-07-04 | 537.06 |
| 2016-06-30 | 551.21 |
| 2016-06-29 | 555.93 |
| 2016-06-28 | 546.50 |
| 2016-06-27 | 541.78 |
| 2016-06-24 | 541.78 |
| 2016-06-23 | 565.37 |
| 2016-06-22 | 551.21 |
| 2016-06-21 | 555.93 |
| 2016-06-20 | 551.21 |
| 2016-06-17 | 565.37 |
| 2016-06-16 | 570.09 |
| 2016-06-15 | 579.53 |
| 2016-06-14 | 579.53 |
| 2016-06-13 | 593.68 |
| 2016-06-10 | 598.40 |
| 2016-06-08 | 603.12 |
| 2016-06-07 | 603.12 |
| 2016-06-06 | 603.12 |
| 2016-06-03 | 607.84 |
| 2016-06-02 | 607.84 |
| 2016-06-01 | 603.12 |
| 2016-05-31 | 626.72 |
| 2016-05-30 | 603.12 |
| 2016-05-27 | 603.12 |
| 2016-05-26 | 622.00 |
| 2016-05-25 | 607.84 |
| 2016-05-24 | 607.84 |
| 2016-05-23 | 607.84 |
| 2016-05-20 | 607.84 |
| 2016-05-19 | 598.40 |
| 2016-05-18 | 607.84 |
| 2016-05-17 | 607.84 |
| 2016-05-16 | 607.84 |
| 2016-05-13 | 607.84 |
| 2016-05-12 | 622.00 |
| 2016-05-11 | 622.00 |
| 2016-05-10 | 617.28 |
| 2016-05-09 | 622.00 |
| 2016-05-06 | 622.00 |
| 2016-05-05 | 636.16 |
| 2016-05-04 | 655.03 |
| 2016-05-03 | 645.59 |
| 2016-04-29 | 678.63 |
| 2016-04-28 | 622.00 |
| 2016-04-27 | 607.84 |
| 2016-04-26 | 622.00 |
| 2016-04-25 | 607.84 |
| 2016-04-22 | 607.84 |
| 2016-04-21 | 607.84 |
| 2016-04-20 | 607.84 |
| 2016-04-19 | 603.12 |
| 2016-04-18 | 617.28 |
| 2016-04-15 | 603.12 |
| 2016-04-14 | 626.72 |
| 2016-04-13 | 636.16 |
| 2016-04-12 | 612.56 |
| 2016-04-11 | 636.16 |
| 2016-04-08 | 612.56 |
| 2016-04-07 | 645.59 |
| 2016-04-06 | 640.87 |
| 2016-04-05 | 664.47 |
| 2016-04-01 | 650.31 |
| 2016-03-31 | 688.06 |
| 2016-03-30 | 650.31 |
| 2016-03-29 | 584.25 |
| 2016-03-24 | 622.00 |
| 2016-03-23 | 607.84 |
| 2016-03-22 | 607.84 |
| 2016-03-21 | 607.84 |
| 2016-03-18 | 603.12 |
| 2016-03-17 | 607.84 |
| 2016-03-16 | 622.00 |
| 2016-03-15 | 626.72 |
| 2016-03-14 | 603.12 |
| 2016-03-11 | 617.28 |
| 2016-03-10 | 617.28 |
| 2016-03-09 | 607.84 |
| 2016-03-08 | 612.56 |
| 2016-03-07 | 612.56 |
| 2016-03-04 | 622.00 |
| 2016-03-03 | 622.00 |
| 2016-03-02 | 631.44 |
| 2016-03-01 | 636.16 |
| 2016-02-29 | 645.59 |
| 2016-02-26 | 645.59 |
| 2016-02-25 | 636.16 |
| 2016-02-24 | 655.03 |
| 2016-02-23 | 664.47 |
| 2016-02-22 | 664.47 |
| 2016-02-19 | 664.47 |
| 2016-02-18 | 669.19 |
| 2016-02-17 | 655.03 |
| 2016-02-16 | 673.91 |
| 2016-02-15 | 673.91 |
| 2016-02-12 | 673.91 |
| 2016-02-11 | 692.78 |
| 2016-02-05 | 664.47 |
| 2016-02-04 | 655.03 |
| 2016-02-03 | 664.47 |
| 2016-02-02 | 664.47 |
| 2016-02-01 | 664.47 |
| 2016-01-29 | 664.47 |
| 2016-01-28 | 664.47 |
| 2016-01-27 | 678.63 |
| 2016-01-26 | 664.47 |
| 2016-01-25 | 669.19 |
| 2016-01-22 | 640.87 |
| 2016-01-21 | 645.59 |
| 2016-01-20 | 659.75 |
| 2016-01-19 | 678.63 |
| 2016-01-18 | 669.19 |
| 2016-01-15 | 692.78 |
| 2016-01-14 | 706.94 |
| 2016-01-13 | 706.94 |
| 2016-01-12 | 702.22 |
| 2016-01-11 | 702.22 |
| 2016-01-08 | 721.10 |
| 2016-01-07 | 711.66 |
| 2016-01-06 | 735.25 |
| 2016-01-05 | 749.41 |
| 2016-01-04 | 749.41 |
| 2015-12-31 | 768.29 |
| 2015-12-30 | 749.41 |
| 2015-12-29 | 721.10 |
| 2015-12-28 | 697.50 |
| 2015-12-24 | 725.82 |
| 2015-12-23 | 721.10 |
| 2015-12-22 | 725.82 |
| 2015-12-21 | 735.25 |
| 2015-12-18 | 749.41 |
| 2015-12-17 | 749.41 |
| 2015-12-16 | 758.85 |
| 2015-12-15 | 735.25 |
| 2015-12-14 | 758.85 |
| 2015-12-11 | 758.85 |
| 2015-12-10 | 768.29 |
| 2015-12-09 | 768.29 |
| 2015-12-08 | 768.29 |
| 2015-12-07 | 791.88 |
| 2015-12-04 | 796.60 |
| 2015-12-03 | 810.76 |
| 2015-12-02 | 820.19 |
| 2015-12-01 | 782.44 |
| 2015-11-30 | 791.88 |
| 2015-11-27 | 768.29 |
| 2015-11-26 | 777.72 |
| 2015-11-25 | 749.41 |
| 2015-11-24 | 754.13 |
| 2015-11-23 | 754.13 |
| 2015-11-20 | 754.13 |
| 2015-11-19 | 749.41 |
| 2015-11-18 | 749.41 |
| 2015-11-17 | 758.85 |
| 2015-11-16 | 768.29 |
| 2015-11-13 | 773.00 |
| 2015-11-12 | 777.72 |
| 2015-11-11 | 782.44 |
| 2015-11-10 | 763.57 |
| 2015-11-09 | 768.29 |
| 2015-11-06 | 768.29 |
| 2015-11-05 | 763.57 |
| 2015-11-04 | 796.60 |
| 2015-11-03 | 763.57 |
| 2015-11-02 | 796.60 |
| 2015-10-30 | 815.48 |
| 2015-10-29 | 791.88 |
| 2015-10-28 | 773.00 |
| 2015-10-27 | 777.72 |
| 2015-10-26 | 782.44 |
| 2015-10-23 | 763.57 |
| 2015-10-22 | 763.57 |
| 2015-10-20 | 768.29 |
| 2015-10-19 | 763.57 |
| 2015-10-16 | 782.44 |
| 2015-10-15 | 782.44 |
| 2015-10-14 | 782.44 |
| 2015-10-13 | 791.88 |
| 2015-10-12 | 777.72 |
| 2015-10-09 | 801.32 |
| 2015-10-08 | 806.04 |
| 2015-10-07 | 791.88 |
| 2015-10-06 | 796.60 |
| 2015-10-05 | 801.32 |
| 2015-10-02 | 806.04 |
| 2015-09-30 | 806.04 |
| 2015-09-29 | 749.41 |
| 2015-09-25 | 763.57 |
| 2015-09-24 | 721.10 |
| 2015-09-23 | 721.10 |
| 2015-09-22 | 702.22 |
| 2015-09-21 | 706.94 |
| 2015-09-18 | 706.94 |
| 2015-09-17 | 697.50 |
| 2015-09-16 | 697.50 |
| 2015-09-15 | 716.38 |
| 2015-09-14 | 735.25 |
| 2015-09-11 | 721.10 |
| 2015-09-10 | 706.94 |
| 2015-09-09 | 735.25 |
| 2015-09-08 | 725.82 |
| 2015-09-07 | 739.97 |
| 2015-09-04 | 725.82 |
| 2015-09-02 | 721.10 |
| 2015-09-01 | 735.25 |
| 2015-08-31 | 754.13 |
| 2015-08-28 | 683.34 |
| 2015-08-27 | 688.06 |
| 2015-08-26 | 669.19 |
| 2015-08-25 | 645.59 |
| 2015-08-24 | 650.31 |
| 2015-08-21 | 749.41 |
| 2015-08-20 | 810.76 |
| 2015-08-19 | 834.35 |
| 2015-08-18 | 862.66 |
| 2015-08-17 | 829.63 |
| 2015-08-14 | 829.63 |
| 2015-08-13 | 829.63 |
| 2015-08-12 | 829.63 |
| 2015-08-11 | 829.63 |
| 2015-08-10 | 843.79 |
| 2015-08-07 | 853.23 |
| 2015-08-06 | 857.95 |
| 2015-08-05 | 848.51 |
| 2015-08-04 | 843.79 |
| 2015-08-03 | 839.07 |
| 2015-07-31 | 857.95 |
| 2015-07-30 | 853.23 |
| 2015-07-29 | 853.23 |
| 2015-07-28 | 839.07 |
| 2015-07-27 | 843.79 |
| 2015-07-24 | 857.95 |
| 2015-07-23 | 857.95 |
| 2015-07-22 | 862.66 |
| 2015-07-21 | 857.95 |
| 2015-07-20 | 867.38 |
| 2015-07-17 | 853.23 |
| 2015-07-16 | 810.76 |
| 2015-07-15 | 796.60 |
| 2015-07-14 | 820.19 |
| 2015-07-13 | 834.35 |
| 2015-07-10 | 773.00 |
| 2015-07-09 | 706.94 |
| 2015-07-08 | 560.65 |
| 2015-07-07 | 688.06 |
| 2015-07-06 | 787.16 |
| 2015-07-03 | 839.07 |
| 2015-07-02 | 857.95 |
| 2015-06-30 | 919.29 |
| 2015-06-29 | 881.54 |
| 2015-06-26 | 881.54 |
| 2015-06-25 | 919.29 |
| 2015-06-24 | 914.57 |
| 2015-06-23 | 919.29 |
| 2015-06-22 | 919.29 |
| 2015-06-19 | 957.04 |
| 2015-06-18 | 961.76 |
| 2015-06-17 | 966.48 |
| 2015-06-16 | 975.92 |
| 2015-06-15 | 966.48 |
| 2015-06-12 | 971.20 |
| 2015-06-11 | 952.32 |
| 2015-06-10 | 919.29 |
| 2015-06-09 | 890.98 |
| 2015-06-08 | 975.92 |
| 2015-06-05 | 990.08 |
| 2015-06-04 | 1,004.23 |
| 2015-06-03 | 1,008.95 |
| 2015-06-02 | 1,013.67 |
| 2015-06-01 | 994.80 |
| 2015-05-29 | 1,023.11 |
| 2015-05-28 | 975.92 |
| 2015-05-27 | 985.36 |
| 2015-05-26 | 1,008.95 |
| 2015-05-22 | 924.01 |
| 2015-05-21 | 919.29 |
| 2015-05-20 | 924.01 |
| 2015-05-19 | 919.29 |
| 2015-05-18 | 928.73 |
| 2015-05-15 | 928.73 |
| 2015-05-14 | 933.45 |
| 2015-05-13 | 924.01 |
| 2015-05-12 | 947.61 |
| 2015-05-11 | 933.45 |
| 2015-05-08 | 900.42 |
| 2015-05-07 | 848.51 |
| 2015-05-06 | 853.23 |
| 2015-05-05 | 886.26 |
| 2015-05-04 | 900.42 |
| 2015-04-30 | 914.57 |
| 2015-04-29 | 933.45 |
| 2015-04-28 | 957.04 |
| 2015-04-27 | 990.08 |
| 2015-04-24 | 999.51 |
| 2015-04-23 | 999.51 |
| 2015-04-22 | 1,023.11 |
| 2015-04-21 | 1,023.11 |
| 2015-04-20 | 928.73 |
| 2015-04-17 | 928.73 |
| 2015-04-16 | 933.45 |
| 2015-04-15 | 928.73 |
| 2015-04-14 | 890.98 |
| 2015-04-13 | 947.61 |
| 2015-04-10 | 834.35 |
| 2015-04-09 | 773.00 |
| 2015-04-08 | 711.66 |
| 2015-04-02 | 683.34 |
| 2015-04-01 | 683.34 |
| 2015-03-31 | 673.91 |
| 2015-03-30 | 673.91 |
| 2015-03-27 | 716.38 |
| 2015-03-26 | 692.78 |
| 2015-03-25 | 702.22 |
| 2015-03-24 | 702.22 |
| 2015-03-23 | 688.06 |
| 2015-03-20 | 645.59 |
| 2015-03-19 | 617.28 |
| 2015-03-18 | 607.84 |
| 2015-03-17 | 626.72 |
| 2015-03-16 | 631.44 |
| 2015-03-13 | 593.68 |
| 2015-03-12 | 593.68 |
| 2015-03-11 | 607.84 |
| 2015-03-10 | 579.53 |
| 2015-03-09 | 537.06 |
| 2015-03-06 | 560.65 |
| 2015-03-05 | 555.93 |
| 2015-03-04 | 555.93 |
| 2015-03-03 | 555.93 |
| 2015-03-02 | 560.65 |
| 2015-02-27 | 560.65 |
| 2015-02-26 | 560.65 |
| 2015-02-25 | 565.37 |
| 2015-02-24 | 532.34 |
| 2015-02-23 | 555.93 |
| 2015-02-18 | 518.18 |
| 2015-02-17 | 532.34 |
| 2015-02-16 | 522.90 |
| 2015-02-13 | 546.50 |
| 2015-02-12 | 546.50 |
| 2015-02-11 | 527.62 |
| 2015-02-10 | 532.34 |
| 2015-02-09 | 537.06 |
| 2015-02-06 | 546.50 |
| 2015-02-05 | 541.78 |
| 2015-02-04 | 546.50 |
| 2015-02-03 | 551.21 |
| 2015-02-02 | 560.65 |
| 2015-01-30 | 565.37 |
| 2015-01-29 | 565.37 |
| 2015-01-28 | 584.25 |
| 2015-01-27 | 574.81 |
| 2015-01-26 | 593.68 |
| 2015-01-23 | 588.97 |
| 2015-01-22 | 588.97 |
| 2015-01-21 | 598.40 |
| 2015-01-20 | 598.40 |
| 2015-01-19 | 588.97 |
| 2015-01-16 | 598.40 |
| 2015-01-15 | 626.72 |
| 2015-01-14 | 603.12 |
| 2015-01-13 | 617.28 |
| 2015-01-12 | 636.16 |
| 2015-01-09 | 631.44 |
| 2015-01-08 | 626.72 |
| 2015-01-07 | 593.68 |
| 2015-01-06 | 593.68 |
| 2015-01-05 | 584.25 |
| 2015-01-02 | 607.84 |
| 2014-12-31 | 626.72 |
| 2014-12-30 | 584.25 |
| 2014-12-29 | 588.97 |
| 2014-12-24 | 593.68 |
| 2014-12-23 | 593.68 |
| 2014-12-22 | 588.97 |
| 2014-12-19 | 593.68 |
| 2014-12-18 | 607.84 |
| 2014-12-17 | 607.84 |
| 2014-12-16 | 617.28 |
| 2014-12-15 | 617.28 |
| 2014-12-12 | 603.12 |
| 2014-12-11 | 603.12 |
| 2014-12-10 | 607.84 |
| 2014-12-09 | 551.21 |
| 2014-12-08 | 593.68 |
| 2014-12-05 | 617.28 |
| 2014-12-04 | 631.44 |
| 2014-12-03 | 645.59 |
| 2014-12-02 | 669.19 |
| 2014-12-01 | 655.03 |
| 2014-11-28 | 678.63 |
| 2014-11-27 | 678.63 |
| 2014-11-26 | 688.06 |
| 2014-11-25 | 721.10 |
| 2014-11-24 | 744.69 |
| 2014-11-21 | 739.97 |
| 2014-11-20 | 730.53 |
| 2014-11-19 | 768.29 |
| 2014-11-18 | 768.29 |
| 2014-11-17 | 754.13 |
| 2014-11-14 | 768.29 |
| 2014-11-13 | 749.41 |
| 2014-11-12 | 744.69 |
| 2014-11-11 | 754.13 |
| 2014-11-10 | 758.85 |
| 2014-11-07 | 739.97 |
| 2014-11-06 | 711.66 |
| 2014-11-05 | 735.25 |
| 2014-11-04 | 744.69 |
| 2014-11-03 | 739.97 |
| 2014-10-31 | 735.25 |
| 2014-10-30 | 739.97 |
| 2014-10-29 | 749.41 |
| 2014-10-28 | 739.97 |
| 2014-10-27 | 735.25 |
| 2014-10-24 | 739.97 |
| 2014-10-23 | 725.82 |
| 2014-10-22 | 721.10 |
| 2014-10-21 | 721.10 |
| 2014-10-20 | 716.38 |
| 2014-10-17 | 683.34 |
| 2014-10-16 | 669.19 |
| 2014-10-15 | 678.63 |
| 2014-10-14 | 669.19 |
| 2014-10-13 | 669.19 |
| 2014-10-10 | 669.19 |
| 2014-10-09 | 678.63 |
| 2014-10-08 | 659.75 |
| 2014-10-07 | 669.19 |
| 2014-10-06 | 683.34 |
| 2014-10-03 | 645.59 |
| 2014-09-30 | 655.03 |
| 2014-09-29 | 664.47 |
| 2014-09-26 | 692.78 |
| 2014-09-25 | 697.50 |
| 2014-09-24 | 711.66 |
| 2014-09-23 | 692.78 |
| 2014-09-22 | 706.94 |
| 2014-09-19 | 697.50 |
| 2014-09-18 | 692.78 |
| 2014-09-17 | 692.78 |
| 2014-09-16 | 683.34 |
| 2014-09-15 | 697.50 |
| 2014-09-12 | 692.78 |
| 2014-09-11 | 692.78 |
| 2014-09-10 | 711.66 |
| 2014-09-08 | 706.94 |
| 2014-09-05 | 716.38 |
| 2014-09-04 | 692.78 |
| 2014-09-03 | 640.87 |
| 2014-09-02 | 650.31 |
| 2014-09-01 | 645.59 |
| 2014-08-29 | 650.31 |
| 2014-08-28 | 631.44 |
| 2014-08-27 | 640.87 |
| 2014-08-26 | 659.75 |
| 2014-08-25 | 659.75 |
| 2014-08-22 | 636.16 |
| 2014-08-21 | 612.56 |
| 2014-08-20 | 603.12 |
| 2014-08-19 | 607.84 |
| 2014-08-18 | 598.40 |
| 2014-08-15 | 598.40 |
| 2014-08-14 | 593.68 |
| 2014-08-13 | 603.12 |
| 2014-08-12 | 565.37 |
| 2014-08-11 | 579.53 |
| 2014-08-08 | 598.40 |
| 2014-08-07 | 555.93 |
| 2014-08-06 | 579.53 |
| 2014-08-05 | 570.09 |
| 2014-08-04 | 588.97 |
| 2014-08-01 | 593.68 |
| 2014-07-31 | 593.68 |
| 2014-07-30 | 593.68 |
| 2014-07-29 | 593.68 |
| 2014-07-28 | 607.84 |
| 2014-07-25 | 603.12 |
| 2014-07-24 | 617.28 |
| 2014-07-23 | 650.31 |
| 2014-07-22 | 636.16 |
| 2014-07-21 | 636.16 |
| 2014-07-18 | 640.87 |
| 2014-07-17 | 650.31 |
| 2014-07-16 | 655.03 |
| 2014-07-15 | 650.31 |
| 2014-07-14 | 655.03 |
| 2014-07-11 | 640.87 |
| 2014-07-10 | 645.59 |
| 2014-07-09 | 655.03 |
| 2014-07-08 | 640.87 |
| 2014-07-07 | 636.16 |
| 2014-07-04 | 640.87 |
| 2014-07-03 | 626.72 |
| 2014-07-02 | 612.56 |
| 2014-06-30 | 598.40 |
| 2014-06-27 | 603.12 |
| 2014-06-26 | 603.12 |
| 2014-06-25 | 617.28 |
| 2014-06-24 | 650.31 |
| 2014-06-23 | 607.84 |
| 2014-06-20 | 612.56 |
| 2014-06-19 | 636.16 |
| 2014-06-18 | 655.03 |
| 2014-06-17 | 650.31 |
| 2014-06-16 | 650.31 |
| 2014-06-13 | 655.03 |
| 2014-06-12 | 659.75 |
| 2014-06-11 | 683.34 |
| 2014-06-10 | 645.59 |
| 2014-06-09 | 664.47 |
| 2014-06-06 | 631.44 |
| 2014-06-05 | 570.09 |
| 2014-06-04 | 565.37 |
| 2014-06-03 | 551.21 |
| 2014-05-30 | 546.50 |
| 2014-05-29 | 541.78 |
| 2014-05-28 | 546.50 |
| 2014-05-27 | 551.21 |
| 2014-05-26 | 560.65 |
| 2014-05-23 | 546.50 |
| 2014-05-22 | 541.78 |
| 2014-05-21 | 541.78 |
| 2014-05-20 | 527.62 |
| 2014-05-19 | 537.06 |
| 2014-05-16 | 560.65 |
| 2014-05-15 | 555.93 |
| 2014-05-14 | 555.93 |
| 2014-05-13 | 551.21 |
| 2014-05-12 | 555.93 |
| 2014-05-09 | 560.65 |
| 2014-05-08 | 565.37 |
| 2014-05-07 | 565.37 |
| 2014-05-05 | 584.25 |
| 2014-05-02 | 579.53 |
| 2014-04-30 | 570.09 |
| 2014-04-29 | 584.25 |
| 2014-04-28 | 612.56 |
| 2014-04-25 | 636.16 |
| 2014-04-24 | 617.28 |
| 2014-04-23 | 617.28 |
| 2014-04-22 | 640.87 |
| 2014-04-17 | 650.31 |
| 2014-04-16 | 655.03 |
| 2014-04-15 | 669.19 |
| 2014-04-14 | 739.97 |
| 2014-04-11 | 636.16 |
| 2014-04-10 | 584.25 |
| 2014-04-09 | 570.09 |
| 2014-04-08 | 565.37 |
| 2014-04-07 | 565.37 |
| 2014-04-04 | 555.93 |
| 2014-04-03 | 551.21 |
| 2014-04-02 | 560.65 |
| 2014-04-01 | 570.09 |
| 2014-03-31 | 560.65 |
| 2014-03-28 | 560.65 |
| 2014-03-27 | 494.59 |
| 2014-03-26 | 551.21 |
| 2014-03-25 | 555.93 |
| 2014-03-24 | 555.93 |
| 2014-03-21 | 555.93 |
| 2014-03-20 | 541.78 |
| 2014-03-19 | 555.93 |
| 2014-03-18 | 551.21 |
| 2014-03-17 | 555.93 |
| 2014-03-14 | 551.21 |
| 2014-03-13 | 574.81 |
| 2014-03-12 | 551.21 |
| 2014-03-11 | 551.21 |
| 2014-03-10 | 527.62 |
| 2014-03-07 | 546.50 |
| 2014-03-06 | 565.37 |
| 2014-03-05 | 574.81 |
| 2014-03-04 | 570.09 |
| 2014-03-03 | 565.37 |
| 2014-02-28 | 588.97 |
| 2014-02-27 | 593.68 |
| 2014-02-26 | 598.40 |
| 2014-02-25 | 584.25 |
| 2014-02-24 | 617.28 |
| 2014-02-21 | 593.68 |
| 2014-02-20 | 574.81 |
| 2014-02-19 | 588.97 |
| 2014-02-18 | 551.21 |
| 2014-02-17 | 546.50 |
| 2014-02-14 | 541.78 |
| 2014-02-13 | 532.34 |
| 2014-02-12 | 489.87 |
| 2014-02-11 | 522.90 |
| 2014-02-10 | 541.78 |
| 2014-02-07 | 518.18 |
| 2014-02-06 | 527.62 |
| 2014-02-05 | 518.18 |
| 2014-02-04 | 551.21 |
| 2014-01-30 | 570.09 |
| 2014-01-29 | 551.21 |
| 2014-01-28 | 560.65 |
| 2014-01-27 | 532.34 |
| 2014-01-24 | 541.78 |
| 2014-01-23 | 546.50 |
| 2014-01-22 | 551.21 |
| 2014-01-21 | 598.40 |
| 2014-01-20 | 499.31 |
| 2014-01-17 | 518.18 |
| 2014-01-16 | 565.37 |
| 2014-01-15 | 489.87 |
| 2014-01-14 | 423.80 |
| 2014-01-13 | 442.68 |
| 2014-01-10 | 419.08 |
| 2014-01-09 | 301.11 |
| 2014-01-08 | 296.39 |
| 2014-01-07 | 301.11 |
| 2014-01-06 | 291.67 |
| 2014-01-03 | 286.95 |
| 2014-01-02 | 277.52 |
| 2013-12-31 | 277.52 |
| 2013-12-30 | 272.80 |
| 2013-12-27 | 277.52 |
| 2013-12-24 | 282.23 |
| 2013-12-23 | 282.23 |
| 2013-12-20 | 272.80 |
| 2013-12-19 | 272.80 |
| 2013-12-18 | 272.80 |
| 2013-12-17 | 272.80 |
| 2013-12-16 | 268.08 |
| 2013-12-13 | 272.80 |
| 2013-12-12 | 263.36 |
| 2013-12-11 | 263.36 |
| 2013-12-10 | 263.36 |
| 2013-12-09 | 272.80 |
| 2013-12-06 | 272.80 |
| 2013-12-05 | 282.23 |
| 2013-12-04 | 282.23 |
| 2013-12-03 | 277.52 |
| 2013-12-02 | 272.80 |
| 2013-11-29 | 244.48 |
| 2013-11-28 | 230.33 |
| 2013-11-27 | 235.05 |
| 2013-11-26 | 235.05 |
| 2013-11-25 | 230.33 |
| 2013-11-22 | 225.61 |
| 2013-11-21 | 235.05 |
| 2013-11-20 | 235.05 |
| 2013-11-19 | 230.33 |
| 2013-11-18 | 235.05 |
| 2013-11-15 | 239.76 |
| 2013-11-14 | 235.05 |
| 2013-11-13 | 235.05 |
| 2013-11-12 | 235.05 |
| 2013-11-11 | 230.33 |
| 2013-11-08 | 239.76 |
| 2013-11-07 | 235.05 |
| 2013-11-06 | 249.20 |
| 2013-11-05 | 253.92 |
| 2013-11-04 | 253.92 |
| 2013-11-01 | 258.64 |
| 2013-10-31 | 253.92 |
| 2013-10-30 | 249.20 |
| 2013-10-29 | 244.48 |
| 2013-10-28 | 244.48 |
| 2013-10-25 | 244.48 |
| 2013-10-24 | 253.92 |
| 2013-10-23 | 235.05 |
| 2013-10-22 | 253.92 |
| 2013-10-21 | 253.92 |
| 2013-10-18 | 253.92 |
| 2013-10-17 | 263.36 |
| 2013-10-16 | 249.20 |
| 2013-10-15 | 263.36 |
| 2013-10-11 | 239.76 |
| 2013-10-10 | 230.33 |
| 2013-10-09 | 225.61 |
| 2013-10-08 | 225.61 |
| 2013-10-07 | 216.17 |
| 2013-10-04 | 206.73 |
| 2013-10-03 | 202.01 |
| 2013-10-02 | 192.57 |
| 2013-09-30 | 192.57 |
| 2013-09-27 | 197.29 |
| 2013-09-26 | 206.73 |
| 2013-09-25 | 206.73 |
| 2013-09-24 | 192.57 |
| 2013-09-23 | 197.29 |
| 2013-09-19 | 192.57 |
| 2013-09-18 | 183.14 |
| 2013-09-17 | 187.86 |
| 2013-09-16 | 187.86 |
| 2013-09-13 | 187.86 |
| 2013-09-12 | 187.86 |
| 2013-09-11 | 187.86 |
| 2013-09-10 | 192.57 |
| 2013-09-09 | 168.98 |
| 2013-09-06 | 183.14 |
| 2013-09-05 | 178.42 |
| 2013-09-04 | 173.70 |
| 2013-09-03 | 183.14 |
| 2013-09-02 | 178.42 |
| 2013-08-30 | 183.14 |
| 2013-08-29 | 183.14 |
| 2013-08-28 | 192.57 |
| 2013-08-27 | 183.14 |
| 2013-08-26 | 178.42 |
| 2013-08-23 | 178.42 |
| 2013-08-22 | 173.70 |
| 2013-08-21 | 183.14 |
| 2013-08-20 | 183.14 |
| 2013-08-19 | 183.14 |
| 2013-08-16 | 178.42 |
| 2013-08-15 | 183.14 |
| 2013-08-13 | 183.14 |
| 2013-08-12 | 187.86 |
| 2013-08-09 | 183.14 |
| 2013-08-08 | 183.14 |
| 2013-08-07 | 183.14 |
| 2013-08-06 | 192.57 |
| 2013-08-05 | 197.29 |
| 2013-08-02 | 206.73 |
| 2013-08-01 | 197.29 |
| 2013-07-31 | 197.29 |
| 2013-07-30 | 197.29 |
| 2013-07-29 | 197.29 |
| 2013-07-26 | 206.73 |
| 2013-07-25 | 216.17 |
| 2013-07-24 | 225.61 |
| 2013-07-23 | 187.86 |
| 2013-07-22 | 192.57 |
| 2013-07-19 | 187.86 |
| 2013-07-18 | 192.57 |
| 2013-07-17 | 197.29 |
| 2013-07-16 | 206.73 |
| 2013-07-15 | 192.57 |
| 2013-07-12 | 192.57 |
| 2013-07-11 | 197.29 |
| 2013-07-10 | 183.14 |
| 2013-07-09 | 183.14 |
| 2013-07-08 | 173.70 |
| 2013-07-05 | 183.14 |
| 2013-07-04 | 183.14 |
| 2013-07-03 | 183.14 |
| 2013-07-02 | 183.14 |
| 2013-06-28 | 183.14 |
| 2013-06-27 | 187.86 |
| 2013-06-26 | 178.42 |
| 2013-06-25 | 178.42 |
| 2013-06-24 | 178.42 |
| 2013-06-21 | 192.57 |
| 2013-06-20 | 187.86 |
| 2013-06-19 | 187.86 |
| 2013-06-18 | 187.86 |
| 2013-06-17 | 187.86 |
| 2013-06-14 | 187.86 |
| 2013-06-13 | 183.14 |
| 2013-06-11 | 192.57 |
| 2013-06-10 | 192.57 |
| 2013-06-07 | 202.01 |
| 2013-06-06 | 202.01 |
| 2013-06-05 | 197.29 |
| 2013-06-04 | 202.01 |
| 2013-06-03 | 187.86 |
| 2013-05-31 | 183.14 |
| 2013-05-30 | 187.86 |
| 2013-05-29 | 192.57 |
| 2013-05-28 | 183.14 |
| 2013-05-27 | 192.57 |
| 2013-05-24 | 183.14 |
| 2013-05-23 | 183.14 |
| 2013-05-22 | 192.57 |
| 2013-05-21 | 192.57 |
| 2013-05-20 | 187.86 |
| 2013-05-16 | 192.57 |
| 2013-05-15 | 216.17 |
| 2013-05-14 | 178.42 |
| 2013-05-13 | 178.42 |
| 2013-05-10 | 173.70 |
| 2013-05-09 | 173.70 |
| 2013-05-08 | 183.14 |
| 2013-05-07 | 178.42 |
| 2013-05-06 | 178.42 |
| 2013-05-03 | 178.42 |
| 2013-05-02 | 192.57 |
| 2013-04-30 | 178.42 |
| 2013-04-29 | 178.42 |
| 2013-04-26 | 173.70 |
| 2013-04-25 | 178.42 |
| 2013-04-24 | 178.42 |
| 2013-04-23 | 173.70 |
| 2013-04-22 | 159.54 |
| 2013-04-19 | 140.67 |
| 2013-04-18 | 140.67 |
| 2013-04-17 | 145.39 |
| 2013-04-16 | 140.67 |
| 2013-04-15 | 131.23 |
| 2013-04-12 | 128.87 |
| 2013-04-11 | 126.51 |
| 2013-04-10 | 124.15 |
| 2013-04-09 | 124.15 |
| 2013-04-08 | 114.71 |
| 2013-04-05 | 117.07 |
| 2013-04-03 | 121.79 |
| 2013-04-02 | 126.51 |
| 2013-03-28 | 131.23 |
| 2013-03-27 | 140.67 |
| 2013-03-26 | 150.10 |
| 2013-03-25 | 159.54 |
| 2013-03-22 | 140.67 |
| 2013-03-21 | 135.95 |
| 2013-03-20 | 145.39 |
| 2013-03-19 | 140.67 |
| 2013-03-18 | 154.82 |
| 2013-03-15 | 159.54 |
| 2013-03-14 | 164.26 |
| 2013-03-13 | 168.98 |
| 2013-03-12 | 164.26 |
| 2013-03-11 | 173.70 |
| 2013-03-08 | 168.98 |
| 2013-03-07 | 159.54 |
| 2013-03-06 | 173.70 |
| 2013-03-05 | 140.67 |
| 2013-03-04 | 128.87 |
| 2013-03-01 | 114.71 |
| 2013-02-28 | 114.71 |
| 2013-02-27 | 107.63 |
| 2013-02-26 | 98.20 |
| 2013-02-25 | 98.20 |
| 2013-02-22 | 102.91 |
| 2013-02-21 | 102.91 |
| 2013-02-20 | 102.91 |
| 2013-02-19 | 102.91 |
| 2013-02-18 | 98.20 |
| 2013-02-15 | 107.63 |
| 2013-02-14 | 109.99 |
| 2013-02-08 | 107.63 |
| 2013-02-07 | 107.63 |
| 2013-02-06 | 107.63 |
| 2013-02-05 | 102.91 |
| 2013-02-04 | 102.91 |
| 2013-02-01 | 91.12 |
| 2013-01-31 | 95.84 |
| 2013-01-30 | 95.84 |
| 2013-01-29 | 95.84 |
| 2013-01-28 | 95.84 |
| 2013-01-25 | 91.12 |
| 2013-01-24 | 95.84 |
| 2013-01-23 | 95.84 |
| 2013-01-22 | 102.91 |
| 2013-01-21 | 105.27 |
| 2013-01-18 | 102.91 |
| 2013-01-17 | 102.91 |
| 2013-01-16 | 102.91 |
| 2013-01-15 | 100.56 |
| 2013-01-14 | 98.20 |
| 2013-01-11 | 91.12 |
| 2013-01-10 | 95.84 |
| 2013-01-09 | 69.88 |
| 2013-01-08 | 76.96 |
| 2013-01-07 | 74.60 |
| 2013-01-04 | 74.60 |
| 2013-01-03 | 76.96 |
| 2013-01-02 | 79.32 |
| 2012-12-31 | 81.68 |
| 2012-12-28 | 76.96 |
| 2012-12-27 | 79.32 |
| 2012-12-24 | 91.12 |
| 2012-12-21 | 102.91 |
| 2012-12-20 | 102.91 |
| 2012-12-19 | 105.27 |
| 2012-12-18 | 98.20 |
| 2012-12-17 | 98.20 |
| 2012-12-14 | 84.04 |
| 2012-12-13 | 76.96 |
| 2012-12-12 | 74.60 |
| 2012-12-11 | 69.88 |
| 2012-12-10 | 65.16 |
| 2012-12-07 | 58.08 |
| 2012-12-06 | 65.16 |
| 2012-12-05 | 60.44 |
| 2012-12-04 | 58.08 |
| 2012-12-03 | 55.73 |
| 2012-11-30 | 55.73 |
| 2012-11-29 | 43.93 |
| 2012-11-28 | 36.85 |
| 2012-11-27 | 34.49 |
| 2012-11-26 | 41.57 |
| 2012-11-23 | 36.85 |
| 2012-11-22 | 39.21 |
| 2012-11-21 | 36.85 |
| 2012-11-20 | 29.77 |
| 2012-11-19 | 29.77 |
| 2012-11-16 | 36.85 |
| 2012-11-15 | 36.85 |
| 2012-11-14 | 13.25 |
| 2012-11-13 | 12.31 |
| 2012-11-12 | 12.31 |
| 2012-11-09 | 8.54 |
| 2012-11-08 | 8.54 |
| 2012-11-07 | 7.59 |
| 2012-11-06 | 7.59 |
| 2012-11-05 | 8.54 |
| 2012-11-02 | 5.23 |
| 2012-11-01 | 8.54 |
| 2012-10-31 | 8.54 |
| 2012-10-30 | 8.54 |
| 2012-10-29 | 8.54 |
| 2012-10-26 | 8.54 |
| 2012-10-25 | 8.54 |
| 2012-10-24 | 5.23 |
| 2012-10-22 | 3.82 |
| 2012-10-19 | 3.82 |
| 2012-10-18 | 3.82 |
| 2012-10-17 | 3.82 |
| 2012-10-16 | 3.82 |
| 2012-10-15 | 3.82 |
| 2012-10-12 | 3.82 |
| 2012-10-11 | 3.82 |
| 2012-10-10 | 3.82 |
| 2012-10-09 | 3.82 |
| 2012-10-08 | 3.82 |
| 2012-10-05 | 3.82 |
| 2012-10-04 | 8.54 |
| 2012-10-03 | 8.54 |
| 2012-09-28 | 8.54 |
| 2012-09-27 | 8.54 |
| 2012-09-26 | 8.54 |
| 2012-09-25 | 8.54 |
| 2012-09-24 | 8.54 |
| 2012-09-21 | 8.54 |
| 2012-09-20 | 8.54 |
| 2012-09-19 | 6.18 |
| 2012-09-18 | 6.18 |
| 2012-09-17 | 8.54 |
| 2012-09-14 | 8.54 |
| 2012-09-13 | 6.18 |
| 2012-09-12 | 3.82 |
| 2012-09-11 | 3.82 |
| 2012-09-10 | 3.82 |
| 2012-09-07 | 4.29 |
| 2012-09-06 | 4.29 |
| 2012-09-05 | 3.82 |
| 2012-09-04 | 3.82 |
| 2012-09-03 | 4.29 |
| 2012-08-31 | 3.82 |
| 2012-08-30 | 6.18 |
| 2012-08-29 | 6.18 |
| 2012-08-28 | 6.18 |
| 2012-08-27 | 6.18 |
| 2012-08-24 | 6.18 |
| 2012-08-23 | 6.18 |
| 2012-08-22 | 6.18 |
| 2012-08-21 | 6.18 |
| 2012-08-20 | 6.18 |
| 2012-08-17 | 5.70 |
| 2012-08-16 | 11.37 |
| 2012-08-15 | 11.37 |
| 2012-08-14 | 11.37 |
| 2012-08-13 | 11.37 |
| 2012-08-10 | 10.90 |
| 2012-08-09 | 8.54 |
| 2012-08-08 | 8.54 |
| 2012-08-07 | 8.54 |
| 2012-08-06 | 7.12 |
| 2012-08-03 | 7.12 |
| 2012-08-02 | 7.12 |
| 2012-08-01 | 11.84 |
| 2012-07-31 | 12.78 |
| 2012-07-30 | 1.46 |
| 2012-07-27 | 1.46 |
| 2012-07-26 | 7.12 |
| 2012-07-25 | 7.12 |
| 2012-07-24 | 7.12 |
| 2012-07-23 | 7.12 |
| 2012-07-20 | 10.42 |
| 2012-07-19 | 10.42 |
| 2012-07-18 | 13.25 |
| 2012-07-17 | 13.25 |
| 2012-07-16 | 11.84 |
| 2012-07-13 | 11.84 |
| 2012-07-12 | 10.42 |
| 2012-07-11 | 12.31 |
| 2012-07-10 | 11.84 |
| 2012-07-09 | 11.84 |
| 2012-07-06 | 11.84 |
| 2012-07-05 | 13.25 |
| 2012-07-04 | 13.25 |
| 2012-07-03 | 13.25 |
| 2012-06-29 | 15.14 |
| 2012-06-28 | 15.61 |
| 2012-06-27 | 15.61 |
| 2012-06-26 | 15.61 |
| 2012-06-25 | 15.61 |
| 2012-06-22 | 15.61 |
| 2012-06-21 | 15.61 |
| 2012-06-20 | 12.31 |
| 2012-06-19 | 12.31 |
| 2012-06-18 | 12.31 |
| 2012-06-15 | 12.31 |
| 2012-06-14 | 3.82 |
| 2012-06-13 | -0.90 |
| 2012-06-12 | -1.37 |
| 2012-06-11 | -3.26 |
| 2012-06-08 | 2.87 |
| 2012-06-07 | 8.54 |
| 2012-06-06 | 13.25 |
| 2012-06-05 | 15.61 |
| 2012-06-04 | 15.61 |
| 2012-06-01 | 15.61 |
| 2012-05-31 | 14.20 |
| 2012-05-30 | 17.97 |
| 2012-05-29 | 17.97 |
| 2012-05-28 | 17.97 |
| 2012-05-25 | 17.97 |
| 2012-05-24 | 17.97 |
| 2012-05-23 | 25.05 |
| 2012-05-22 | 25.05 |
| 2012-05-21 | 25.05 |
| 2012-05-18 | 25.05 |
| 2012-05-17 | 25.05 |
| 2012-05-16 | 25.05 |
| 2012-05-15 | 29.77 |
| 2012-05-14 | 25.05 |
| 2012-05-11 | 25.05 |
| 2012-05-10 | 27.41 |
| 2012-05-09 | 27.41 |
| 2012-05-08 | 27.41 |
| 2012-05-07 | 27.41 |
| 2012-05-04 | 32.13 |
| 2012-05-03 | 32.13 |
| 2012-05-02 | 32.13 |
| 2012-04-30 | 34.49 |
| 2012-04-27 | 22.69 |
| 2012-04-26 | 22.69 |
| 2012-04-25 | 22.69 |
| 2012-04-24 | 27.41 |
| 2012-04-23 | 27.41 |
| 2012-04-20 | 32.13 |
| 2012-04-19 | 32.13 |
| 2012-04-18 | 29.77 |
| 2012-04-17 | 27.41 |
| 2012-04-16 | 46.29 |
| 2012-04-13 | 46.29 |
| 2012-04-12 | 46.29 |
| 2012-04-11 | 41.57 |
| 2012-04-10 | 41.57 |
| 2012-04-05 | 43.93 |
| 2012-04-03 | 43.93 |
| 2012-04-02 | 43.93 |
| 2012-03-30 | 65.16 |
| 2012-03-29 | 51.01 |
| 2012-03-28 | 51.01 |
| 2012-03-27 | 53.37 |
| 2012-03-26 | 53.37 |
| 2012-03-23 | 60.44 |
| 2012-03-22 | 60.44 |
| 2012-03-21 | 60.44 |
| 2012-03-20 | 55.73 |
| 2012-03-19 | 55.73 |
| 2012-03-16 | 60.44 |
| 2012-03-15 | 55.73 |
| 2012-03-14 | 60.44 |
| 2012-03-13 | 60.44 |
| 2012-03-12 | 58.08 |
| 2012-03-09 | 55.73 |
| 2012-03-08 | 53.37 |
| 2012-03-07 | 53.37 |
| 2012-03-06 | 60.44 |
| 2012-03-05 | 60.44 |
| 2012-03-02 | 65.16 |
| 2012-03-01 | 74.60 |
| 2012-02-29 | 74.60 |
| 2012-02-28 | 74.60 |
| 2012-02-27 | 76.96 |
| 2012-02-24 | 60.44 |
| 2012-02-23 | 60.44 |
| 2012-02-22 | 60.44 |
| 2012-02-21 | 65.16 |
| 2012-02-20 | 69.88 |
| 2012-02-17 | 62.80 |
| 2012-02-16 | 69.88 |
| 2012-02-15 | 60.44 |
| 2012-02-14 | 60.44 |
| 2012-02-13 | 55.73 |
| 2012-02-10 | 60.44 |
| 2012-02-09 | 58.08 |
| 2012-02-08 | 60.44 |
| 2012-02-07 | 60.44 |
| 2012-02-06 | 60.44 |
| 2012-02-03 | 55.73 |
| 2012-02-02 | 55.73 |
| 2012-02-01 | 55.73 |
| 2012-01-31 | 58.08 |
| 2012-01-30 | 51.01 |
| 2012-01-27 | 51.01 |
| 2012-01-26 | 51.01 |
| 2012-01-20 | 51.01 |
| 2012-01-19 | 48.65 |
| 2012-01-18 | 48.65 |
| 2012-01-17 | 48.65 |
| 2012-01-16 | 48.65 |
| 2012-01-13 | 46.29 |
| 2012-01-12 | 51.01 |
| 2012-01-11 | 48.65 |
| 2012-01-10 | 48.65 |
| 2012-01-09 | 48.65 |
| 2012-01-06 | 48.65 |
| 2012-01-05 | 48.65 |
| 2012-01-04 | 46.29 |
| 2012-01-03 | 65.16 |
| 2011-12-30 | 65.16 |
| 2011-12-29 | 51.01 |
| 2011-12-28 | 41.57 |
| 2011-12-23 | 41.57 |
| 2011-12-22 | 39.21 |
| 2011-12-21 | 39.21 |
| 2011-12-20 | 27.41 |
| 2011-12-19 | 34.49 |
| 2011-12-16 | 34.49 |
| 2011-12-15 | 34.49 |
| 2011-12-14 | 43.93 |
| 2011-12-13 | 43.93 |
| 2011-12-12 | 43.93 |
| 2011-12-09 | 43.93 |
| 2011-12-08 | 43.93 |
| 2011-12-07 | 43.93 |
| 2011-12-06 | 43.93 |
| 2011-12-05 | 43.93 |
| 2011-12-02 | 43.93 |
| 2011-12-01 | 43.93 |
| 2011-11-30 | 46.29 |
| 2011-11-29 | 48.65 |
| 2011-11-28 | 46.29 |
| 2011-11-25 | 46.29 |
| 2011-11-24 | 46.29 |
| 2011-11-23 | 46.29 |
| 2011-11-22 | 46.29 |
| 2011-11-21 | 55.73 |
| 2011-11-18 | 51.01 |
| 2011-11-17 | 55.73 |
| 2011-11-16 | 51.01 |
| 2011-11-15 | 65.16 |
| 2011-11-14 | 65.16 |
| 2011-11-11 | 41.57 |
| 2011-11-10 | 41.57 |
| 2011-11-09 | 51.01 |
| 2011-11-08 | 51.01 |
| 2011-11-07 | 48.65 |
| 2011-11-04 | 46.29 |
| 2011-11-03 | 46.29 |
| 2011-11-02 | 46.29 |
| 2011-11-01 | 46.29 |
| 2011-10-31 | 48.65 |
| 2011-10-28 | 48.65 |
| 2011-10-27 | 48.65 |
| 2011-10-26 | 41.57 |
| 2011-10-25 | 41.57 |
| 2011-10-24 | 41.57 |
| 2011-10-21 | 41.57 |
| 2011-10-20 | 41.57 |
| 2011-10-19 | 41.57 |
| 2011-10-18 | 39.21 |
| 2011-10-17 | 41.57 |
| 2011-10-14 | 41.57 |
| 2011-10-13 | 41.57 |
| 2011-10-12 | 41.57 |
| 2011-10-11 | 39.21 |
| 2011-10-10 | 41.57 |
| 2011-10-07 | 41.57 |
| 2011-10-06 | 41.57 |
| 2011-10-04 | 41.57 |
| 2011-10-03 | 46.29 |
| 2011-09-30 | 46.29 |
| 2011-09-28 | 41.57 |
| 2011-09-27 | 48.65 |
| 2011-09-26 | 41.57 |
| 2011-09-23 | 43.93 |
| 2011-09-22 | 36.85 |
| 2011-09-21 | 46.29 |
| 2011-09-20 | 43.93 |
| 2011-09-19 | 46.29 |
| 2011-09-16 | 46.29 |
| 2011-09-15 | 48.65 |
| 2011-09-14 | 48.65 |
| 2011-09-12 | 51.01 |
| 2011-09-09 | 51.01 |
| 2011-09-08 | 48.65 |
| 2011-09-07 | 48.65 |
| 2011-09-06 | 48.65 |
| 2011-09-05 | 51.01 |
| 2011-09-02 | 41.57 |
| 2011-09-01 | 36.85 |
| 2011-08-31 | 53.37 |
| 2011-08-30 | 58.08 |
| 2011-08-29 | 48.65 |
| 2011-08-26 | 43.93 |
| 2011-08-25 | 43.93 |
| 2011-08-24 | 55.73 |
| 2011-08-23 | 55.73 |
| 2011-08-22 | 55.73 |
| 2011-08-19 | 65.16 |
| 2011-08-18 | 65.16 |
| 2011-08-17 | 65.16 |
| 2011-08-16 | 72.24 |
| 2011-08-15 | 72.24 |
| 2011-08-12 | 65.16 |
| 2011-08-11 | 84.04 |
| 2011-08-10 | 69.88 |
| 2011-08-09 | 67.52 |
| 2011-08-08 | 93.48 |
| 2011-08-05 | 102.91 |
| 2011-08-04 | 114.71 |
| 2011-08-03 | 114.71 |
| 2011-08-02 | 114.71 |
| 2011-08-01 | 114.71 |
| 2011-07-29 | 114.71 |
| 2011-07-28 | 112.35 |
| 2011-07-27 | 112.35 |
| 2011-07-26 | 109.99 |
| 2011-07-25 | 109.99 |
| 2011-07-22 | 107.63 |
| 2011-07-21 | 107.63 |
| 2011-07-20 | 107.63 |
| 2011-07-19 | 107.63 |
| 2011-07-18 | 107.63 |
| 2011-07-15 | 105.27 |
| 2011-07-14 | 107.63 |
| 2011-07-13 | 112.35 |
| 2011-07-12 | 100.56 |
| 2011-07-11 | 100.56 |
| 2011-07-08 | 107.63 |
| 2011-07-07 | 109.99 |
| 2011-07-06 | 98.20 |
| 2011-07-05 | 117.07 |
| 2011-07-04 | 124.15 |
| 2011-06-30 | 119.43 |
| 2011-06-29 | 126.51 |
| 2011-06-28 | 135.95 |
| 2011-06-27 | 133.59 |
| 2011-06-24 | 133.59 |
| 2011-06-23 | 126.51 |
| 2011-06-22 | 126.51 |
| 2011-06-21 | 126.51 |
| 2011-06-20 | 135.95 |
| 2011-06-17 | 126.51 |
| 2011-06-16 | 140.67 |
| 2011-06-15 | 126.51 |
| 2011-06-14 | 126.51 |
| 2011-06-13 | 126.51 |
| 2011-06-10 | 126.51 |
| 2011-06-09 | 131.23 |
| 2011-06-08 | 135.95 |
| 2011-06-07 | 135.95 |
| 2011-06-03 | 140.67 |
| 2011-06-02 | 140.67 |
| 2011-06-01 | 140.67 |
| 2011-05-31 | 150.10 |
| 2011-05-30 | 145.39 |
| 2011-05-27 | 135.95 |
| 2011-05-26 | 140.67 |
| 2011-05-25 | 140.67 |
| 2011-05-24 | 140.67 |
| 2011-05-23 | 145.39 |
| 2011-05-20 | 145.39 |
| 2011-05-19 | 150.10 |
| 2011-05-18 | 145.39 |
| 2011-05-17 | 150.10 |
| 2011-05-16 | 150.10 |
| 2011-05-13 | 150.10 |
| 2011-05-12 | 154.82 |
| 2011-05-11 | 159.54 |
| 2011-05-09 | 150.10 |
| 2011-05-06 | 154.82 |
| 2011-05-05 | 154.82 |
| 2011-05-04 | 154.82 |
| 2011-05-03 | 168.98 |
| 2011-04-29 | 173.70 |
| 2011-04-28 | 178.42 |
| 2011-04-27 | 178.42 |
| 2011-04-26 | 178.42 |
| 2011-04-21 | 178.42 |
| 2011-04-20 | 178.42 |
| 2011-04-19 | 173.70 |
| 2011-04-18 | 173.70 |
| 2011-04-15 | 183.14 |
| 2011-04-14 | 187.86 |
| 2011-04-13 | 183.14 |
| 2011-04-12 | 183.14 |
| 2011-04-11 | 183.14 |
| 2011-04-08 | 173.70 |
| 2011-04-07 | 173.70 |
| 2011-04-06 | 178.42 |
| 2011-04-04 | 173.70 |
| 2011-04-01 | 168.98 |
| 2011-03-31 | 168.98 |
| 2011-03-30 | 173.70 |
| 2011-03-29 | 173.70 |
| 2011-03-28 | 168.98 |
| 2011-03-25 | 173.70 |
| 2011-03-24 | 178.42 |
| 2011-03-23 | 178.42 |
| 2011-03-22 | 173.70 |
| 2011-03-21 | 183.14 |
| 2011-03-18 | 183.14 |
| 2011-03-17 | 183.14 |
| 2011-03-16 | 183.14 |
| 2011-03-15 | 183.14 |
| 2011-03-14 | 187.86 |
| 2011-03-11 | 183.14 |
| 2011-03-10 | 183.14 |
| 2011-03-09 | 173.70 |
| 2011-03-08 | 173.70 |
| 2011-03-07 | 173.70 |
| 2011-03-04 | 178.42 |
| 2011-03-03 | 183.14 |
| 2011-03-02 | 183.14 |
| 2011-03-01 | 187.86 |
| 2011-02-28 | 192.57 |
| 2011-02-25 | 173.70 |
| 2011-02-24 | 173.70 |
| 2011-02-23 | 173.70 |
| 2011-02-22 | 173.70 |
| 2011-02-21 | 173.70 |
| 2011-02-18 | 187.86 |
| 2011-02-17 | 183.14 |
| 2011-02-16 | 183.14 |
| 2011-02-15 | 197.29 |
| 2011-02-14 | 192.57 |
| 2011-02-11 | 183.14 |
| 2011-02-10 | 183.14 |
| 2011-02-09 | 187.86 |
| 2011-02-08 | 187.86 |
| 2011-02-07 | 187.86 |
| 2011-02-02 | 187.86 |
| 2011-02-01 | 197.29 |
| 2011-01-31 | 192.57 |
| 2011-01-28 | 187.86 |
| 2011-01-27 | 187.86 |
| 2011-01-26 | 187.86 |
| 2011-01-25 | 187.86 |
| 2011-01-24 | 197.29 |
| 2011-01-21 | 202.01 |
| 2011-01-20 | 197.29 |
| 2011-01-19 | 202.01 |
| 2011-01-18 | 202.01 |
| 2011-01-17 | 202.01 |
| 2011-01-14 | 211.45 |
| 2011-01-13 | 211.45 |
| 2011-01-12 | 220.89 |
| 2011-01-11 | 225.61 |
| 2011-01-10 | 225.61 |
| 2011-01-07 | 216.17 |
| 2011-01-06 | 206.73 |
| 2011-01-05 | 211.45 |
| 2011-01-04 | 220.89 |
| 2011-01-03 | 211.45 |
| 2010-12-31 | 239.76 |
| 2010-12-30 | 253.92 |
| 2010-12-29 | 268.08 |
| 2010-12-28 | 211.45 |
| 2010-12-24 | 206.73 |
| 2010-12-23 | 202.01 |
| 2010-12-22 | 192.57 |
| 2010-12-21 | 202.01 |
| 2010-12-20 | 202.01 |
| 2010-12-17 | 211.45 |
| 2010-12-16 | 216.17 |
| 2010-12-15 | 206.73 |
| 2010-12-14 | 197.29 |
| 2010-12-13 | 202.01 |
| 2010-12-10 | 202.01 |
| 2010-12-09 | 211.45 |
| 2010-12-08 | 216.17 |
| 2010-12-07 | 220.89 |
| 2010-12-06 | 216.17 |
| 2010-12-03 | 209.09 |
| 2010-12-02 | 213.64 |
| 2010-12-01 | 218.18 |
| 2010-11-30 | 218.18 |
| 2010-11-29 | 218.18 |
| 2010-11-26 | 218.18 |
| 2010-11-25 | 218.18 |
| 2010-11-24 | 227.27 |
| 2010-11-23 | 236.36 |
| 2010-11-22 | 236.36 |
| 2010-11-19 | 236.36 |
| 2010-11-18 | 236.36 |
| 2010-11-17 | 231.82 |
| 2010-11-16 | 240.91 |
| 2010-11-15 | 236.36 |
| 2010-11-12 | 254.55 |
| 2010-11-11 | 254.55 |
| 2010-11-10 | 245.45 |
| 2010-11-09 | 250.00 |
| 2010-11-08 | 227.27 |
| 2010-11-05 | 209.09 |
| 2010-11-04 | 190.91 |
| 2010-11-03 | 186.36 |
| 2010-11-02 | 195.45 |
| 2010-11-01 | 195.45 |
| 2010-10-29 | 190.91 |
| 2010-10-28 | 195.45 |
| 2010-10-27 | 200.00 |
| 2010-10-26 | 195.45 |
| 2010-10-25 | 186.36 |
| 2010-10-22 | 172.73 |
| 2010-10-21 | 181.82 |
| 2010-10-20 | 181.82 |
| 2010-10-19 | 181.82 |
| 2010-10-18 | 172.73 |
| 2010-10-15 | 186.36 |
| 2010-10-14 | 190.91 |
| 2010-10-13 | 190.91 |
| 2010-10-12 | 200.00 |
| 2010-10-11 | 186.36 |
| 2010-10-08 | 186.36 |
| 2010-10-07 | 181.82 |
| 2010-10-06 | 195.45 |
| 2010-10-05 | 195.45 |
| 2010-10-04 | 200.00 |
| 2010-09-30 | 195.45 |
| 2010-09-29 | 195.45 |
| 2010-09-28 | 200.00 |
| 2010-09-27 | 195.45 |
| 2010-09-24 | 195.45 |
| 2010-09-22 | 200.00 |
| 2010-09-21 | 204.55 |
| 2010-09-20 | 204.55 |
| 2010-09-17 | 204.55 |
| 2010-09-16 | 200.00 |
| 2010-09-15 | 213.64 |
| 2010-09-14 | 209.09 |
| 2010-09-13 | 209.09 |
| 2010-09-10 | 209.09 |
| 2010-09-09 | 209.09 |
| 2010-09-08 | 218.18 |
| 2010-09-07 | 218.18 |
| 2010-09-06 | 213.64 |
| 2010-09-03 | 204.55 |
| 2010-09-02 | 209.09 |
| 2010-09-01 | 200.00 |
| 2010-08-31 | 204.55 |
| 2010-08-30 | 204.55 |
| 2010-08-27 | 204.55 |
| 2010-08-26 | 204.55 |
| 2010-08-25 | 209.09 |
| 2010-08-24 | 209.09 |
| 2010-08-23 | 204.55 |
| 2010-08-20 | 204.55 |
| 2010-08-19 | 200.00 |
| 2010-08-18 | 200.00 |
| 2010-08-17 | 209.09 |
| 2010-08-16 | 209.09 |
| 2010-08-13 | 209.09 |
| 2010-08-12 | 209.09 |
| 2010-08-11 | 209.09 |
| 2010-08-10 | 209.09 |
| 2010-08-09 | 222.73 |
| 2010-08-06 | 227.27 |
| 2010-08-05 | 227.27 |
| 2010-08-04 | 227.27 |
| 2010-08-03 | 236.36 |
| 2010-08-02 | 236.36 |
| 2010-07-30 | 231.82 |
| 2010-07-29 | 227.27 |
| 2010-07-28 | 227.27 |
| 2010-07-27 | 227.27 |
| 2010-07-26 | 213.64 |
| 2010-07-23 | 213.64 |
| 2010-07-22 | 209.09 |
| 2010-07-21 | 195.45 |
| 2010-07-20 | 204.55 |
| 2010-07-19 | 209.09 |
| 2010-07-16 | 209.09 |
| 2010-07-15 | 209.09 |
| 2010-07-14 | 218.18 |
| 2010-07-13 | 213.64 |
| 2010-07-12 | 213.64 |
| 2010-07-09 | 218.18 |
| 2010-07-08 | 213.64 |
| 2010-07-07 | 209.09 |
| 2010-07-06 | 204.55 |
| 2010-07-05 | 200.00 |
| 2010-07-02 | 195.45 |
| 2010-06-30 | 209.09 |
| 2010-06-29 | 209.09 |
| 2010-06-28 | 209.09 |
| 2010-06-25 | 227.27 |
| 2010-06-24 | 227.27 |
| 2010-06-23 | 227.27 |
| 2010-06-22 | 222.73 |
| 2010-06-21 | 213.64 |
| 2010-06-18 | 195.45 |
| 2010-06-17 | 190.91 |
| 2010-06-15 | 195.45 |
| 2010-06-14 | 181.82 |
| 2010-06-11 | 159.09 |
| 2010-06-10 | 145.45 |
| 2010-06-09 | 150.00 |
| 2010-06-08 | 150.00 |
| 2010-06-07 | 154.55 |
| 2010-06-04 | 159.09 |
| 2010-06-03 | 159.09 |
| 2010-06-02 | 159.09 |
| 2010-06-01 | 168.18 |
| 2010-05-31 | 168.18 |
| 2010-05-28 | 172.73 |
| 2010-05-27 | 159.09 |
| 2010-05-26 | 159.09 |
| 2010-05-25 | 159.09 |
| 2010-05-24 | 190.91 |
| 2010-05-20 | 181.82 |
| 2010-05-19 | 186.36 |
| 2010-05-18 | 218.18 |
| 2010-05-17 | 236.36 |
| 2010-05-14 | 240.91 |
| 2010-05-13 | 250.00 |
| 2010-05-12 | 254.55 |
| 2010-05-11 | 268.18 |
| 2010-05-10 | 263.64 |
| 2010-05-07 | 245.45 |
| 2010-05-06 | 254.55 |
| 2010-05-05 | 277.27 |
| 2010-05-04 | 318.18 |
| 2010-05-03 | 263.64 |
| 2010-04-30 | 263.64 |
| 2010-04-29 | 263.64 |
| 2010-04-28 | 263.64 |
| 2010-04-27 | 263.64 |
| 2010-04-26 | 281.82 |
| 2010-04-23 | 245.45 |
| 2010-04-22 | 254.55 |
| 2010-04-21 | 263.64 |
| 2010-04-20 | 254.55 |
| 2010-04-19 | 254.55 |
| 2010-04-16 | 254.55 |
| 2010-04-15 | 254.55 |
| 2010-04-14 | 263.64 |
| 2010-04-13 | 259.09 |
| 2010-04-12 | 259.09 |
| 2010-04-09 | 272.73 |
| 2010-04-08 | 268.18 |
| 2010-04-07 | 286.36 |
| 2010-04-01 | 290.91 |
| 2010-03-31 | 290.91 |
| 2010-03-30 | 290.91 |
| 2010-03-29 | 295.45 |
| 2010-03-26 | 300.00 |
| 2010-03-25 | 300.00 |
| 2010-03-24 | 295.45 |
| 2010-03-23 | 309.09 |
| 2010-03-22 | 304.55 |
| 2010-03-19 | 286.36 |
| 2010-03-18 | 263.64 |
| 2010-03-17 | 277.27 |
| 2010-03-16 | 259.09 |
| 2010-03-15 | 259.09 |
| 2010-03-12 | 236.36 |
| 2010-03-11 | 236.36 |
| 2010-03-10 | 236.36 |
| 2010-03-09 | 236.36 |
| 2010-03-08 | 236.36 |
| 2010-03-05 | 250.00 |
| 2010-03-04 | 263.64 |
| 2010-03-03 | 240.91 |
| 2010-03-02 | 240.91 |
| 2010-03-01 | 250.00 |
| 2010-02-26 | 250.00 |
| 2010-02-25 | 236.36 |
| 2010-02-24 | 218.18 |
| 2010-02-23 | 213.64 |
| 2010-02-22 | 209.09 |
| 2010-02-19 | 163.64 |
| 2010-02-18 | 172.73 |
| 2010-02-17 | 172.73 |
| 2010-02-12 | 172.73 |
| 2010-02-11 | 163.64 |
| 2010-02-10 | 140.91 |
| 2010-02-09 | 136.36 |
| 2010-02-08 | 131.82 |
| 2010-02-05 | 131.82 |
| 2010-02-04 | 136.36 |
| 2010-02-03 | 140.91 |
| 2010-02-02 | 136.36 |
| 2010-02-01 | 136.36 |
| 2010-01-29 | 140.91 |
| 2010-01-28 | 131.82 |
| 2010-01-27 | 131.82 |
| 2010-01-26 | 131.82 |
| 2010-01-25 | 140.91 |
| 2010-01-22 | 136.36 |
| 2010-01-21 | 127.27 |
| 2010-01-20 | 140.91 |
| 2010-01-19 | 145.45 |
| 2010-01-18 | 145.45 |
| 2010-01-15 | 195.45 |
| 2010-01-14 | 195.45 |
| 2010-01-13 | 195.45 |
| 2010-01-12 | 200.00 |
| 2010-01-11 | 209.09 |
| 2010-01-08 | 209.09 |
| 2010-01-07 | 195.45 |
| 2010-01-06 | 195.45 |
| 2010-01-05 | 209.09 |
| 2010-01-04 | 209.09 |
| 2009-12-31 | 195.45 |
| 2009-12-30 | 195.45 |
| 2009-12-29 | 195.45 |
| 2009-12-28 | 204.55 |
| 2009-12-24 | 195.45 |
| 2009-12-23 | 204.55 |
| 2009-12-22 | 195.45 |
| 2009-12-21 | 209.09 |
| 2009-12-18 | 186.36 |
| 2009-12-17 | 186.36 |
| 2009-12-16 | 186.36 |
| 2009-12-15 | 172.73 |
| 2009-12-14 | 172.73 |
| 2009-12-11 | 159.09 |
| 2009-12-10 | 163.64 |
| 2009-12-09 | 172.73 |
| 2009-12-08 | 172.73 |
| 2009-12-07 | 177.27 |
| 2009-12-04 | 186.36 |
| 2009-12-03 | 195.45 |
| 2009-12-02 | 200.00 |
| 2009-12-01 | 190.91 |
| 2009-11-30 | 181.82 |
| 2009-11-27 | 177.27 |
| 2009-11-26 | 190.91 |
| 2009-11-25 | 195.45 |
| 2009-11-24 | 200.00 |
| 2009-11-23 | 209.09 |
| 2009-11-20 | 163.64 |
| 2009-11-19 | 177.27 |
| 2009-11-18 | 209.09 |
| 2009-11-17 | 222.73 |
| 2009-11-16 | 222.73 |
| 2009-11-13 | 213.64 |
| 2009-11-12 | 195.45 |
| 2009-11-11 | 209.09 |
| 2009-11-10 | 200.00 |
| 2009-11-09 | 195.45 |
| 2009-11-06 | 172.73 |
| 2009-11-05 | 177.27 |
| 2009-11-04 | 177.27 |
| 2009-11-03 | 186.36 |
| 2009-11-02 | 186.36 |
| 2009-10-30 | 186.36 |
| 2009-10-29 | 186.36 |
| 2009-10-28 | 168.18 |
| 2009-10-27 | 172.73 |
| 2009-10-23 | 177.27 |
| 2009-10-22 | 181.82 |
| 2009-10-21 | 186.36 |
| 2009-10-20 | 168.18 |
| 2009-10-19 | 168.18 |
| 2009-10-16 | 168.18 |
| 2009-10-15 | 168.18 |
| 2009-10-14 | 168.18 |
| 2009-10-13 | 159.09 |
| 2009-10-12 | 163.64 |
| 2009-10-09 | 168.18 |
| 2009-10-08 | 172.73 |
| 2009-10-07 | 172.73 |
| 2009-10-06 | 172.73 |
| 2009-10-05 | 177.27 |
| 2009-10-02 | 172.73 |
| 2009-09-30 | 172.73 |
| 2009-09-29 | 181.82 |
| 2009-09-28 | 168.18 |
| 2009-09-25 | 168.18 |
| 2009-09-24 | 168.18 |
| 2009-09-23 | 181.82 |
| 2009-09-22 | 172.73 |
| 2009-09-21 | 154.55 |
| 2009-09-18 | 150.00 |
| 2009-09-17 | 145.45 |
| 2009-09-16 | 136.36 |
| 2009-09-15 | 136.36 |
| 2009-09-14 | 127.27 |
| 2009-09-11 | 127.27 |
| 2009-09-10 | 131.82 |
| 2009-09-09 | 131.82 |
| 2009-09-08 | 145.45 |
| 2009-09-07 | 125.00 |
| 2009-09-04 | 115.91 |
| 2009-09-03 | 109.09 |
| 2009-09-02 | 97.73 |
| 2009-09-01 | 113.64 |
| 2009-08-31 | 122.73 |
| 2009-08-28 | 104.55 |
| 2009-08-27 | 100.00 |
| 2009-08-26 | 100.00 |
| 2009-08-25 | 100.00 |
| 2009-08-24 | 100.00 |
| 2009-08-21 | 95.45 |
| 2009-08-20 | 90.91 |
| 2009-08-19 | 90.91 |
| 2009-08-18 | 90.91 |
| 2009-08-17 | 90.91 |
| 2009-08-14 | 84.09 |
| 2009-08-13 | 90.91 |
| 2009-08-12 | 93.18 |
| 2009-08-11 | 97.73 |
| 2009-08-10 | 93.18 |
| 2009-08-07 | 63.64 |
| 2009-08-06 | 68.18 |
| 2009-08-05 | 77.27 |
| 2009-08-04 | 79.55 |
| 2009-08-03 | 79.55 |
| 2009-07-31 | 79.55 |
| 2009-07-30 | 77.27 |
| 2009-07-29 | 81.82 |
| 2009-07-28 | 81.82 |
| 2009-07-27 | 84.09 |
| 2009-07-24 | 84.09 |
| 2009-07-23 | 86.36 |
| 2009-07-22 | 86.36 |
| 2009-07-21 | 86.36 |
| 2009-07-20 | 81.82 |
| 2009-07-17 | 72.73 |
| 2009-07-16 | 72.73 |
| 2009-07-15 | 72.73 |
| 2009-07-14 | 81.82 |
| 2009-07-13 | 81.82 |
| 2009-07-10 | 81.82 |
| 2009-07-09 | 81.82 |
| 2009-07-08 | 72.73 |
| 2009-07-07 | 72.73 |
| 2009-07-06 | 72.73 |
| 2009-07-03 | 72.73 |
| 2009-07-02 | 72.73 |
| 2009-06-30 | 70.45 |
| 2009-06-29 | 70.45 |
| 2009-06-26 | 79.55 |
| 2009-06-25 | 81.82 |
| 2009-06-24 | 79.55 |
| 2009-06-23 | 77.27 |
| 2009-06-22 | 81.82 |
| 2009-06-19 | 81.82 |
| 2009-06-18 | 81.82 |
| 2009-06-17 | 79.55 |
| 2009-06-16 | 79.55 |
| 2009-06-15 | 81.82 |
| 2009-06-12 | 93.18 |
| 2009-06-11 | 88.64 |
| 2009-06-10 | 75.00 |
| 2009-06-09 | 68.18 |
| 2009-06-08 | 68.18 |
| 2009-06-05 | 68.18 |
| 2009-06-04 | 68.18 |
| 2009-06-03 | 65.91 |
| 2009-06-02 | 63.64 |
| 2009-06-01 | 63.64 |
| 2009-05-29 | 61.36 |
| 2009-05-27 | 59.09 |
| 2009-05-26 | 59.09 |
| 2009-05-25 | 59.09 |
| 2009-05-22 | 59.09 |
| 2009-05-21 | 59.09 |
| 2009-05-20 | 59.09 |
| 2009-05-19 | 54.55 |
| 2009-05-18 | 54.55 |
| 2009-05-15 | 54.55 |
| 2009-05-14 | 54.55 |
| 2009-05-13 | 59.09 |
| 2009-05-12 | 54.55 |
| 2009-05-11 | 54.55 |
| 2009-05-08 | 59.09 |
| 2009-05-07 | 50.00 |
| 2009-05-06 | 59.09 |
| 2009-05-05 | 63.64 |
| 2009-05-04 | 61.36 |
| 2009-04-30 | 59.09 |
| 2009-04-29 | 63.64 |
| 2009-04-28 | 54.55 |
| 2009-04-27 | 65.91 |
| 2009-04-24 | 54.55 |
| 2009-04-23 | 45.45 |
| 2009-04-22 | 45.45 |
| 2009-04-21 | 38.64 |
| 2009-04-20 | 50.00 |
| 2009-04-17 | 50.00 |
| 2009-04-16 | 38.64 |
| 2009-04-15 | 36.36 |
| 2009-04-14 | 43.18 |
| 2009-04-09 | 40.91 |
| 2009-04-08 | 36.36 |
| 2009-04-07 | 36.36 |
| 2009-04-06 | 36.36 |
| 2009-04-03 | 36.36 |
| 2009-04-02 | 36.36 |
| 2009-04-01 | 36.36 |
| 2009-03-31 | 36.36 |
| 2009-03-30 | 36.36 |
| 2009-03-27 | 36.36 |
| 2009-03-26 | 36.36 |
| 2009-03-25 | 36.36 |
| 2009-03-24 | 36.36 |
| 2009-03-23 | 36.36 |
| 2009-03-20 | 36.36 |
| 2009-03-19 | 36.36 |
| 2009-03-18 | 45.45 |
| 2009-03-17 | 45.45 |
| 2009-03-16 | 45.45 |
| 2009-03-13 | 40.91 |
| 2009-03-12 | 36.36 |
| 2009-03-11 | 36.36 |
| 2009-03-10 | 36.36 |
| 2009-03-09 | 36.36 |
| 2009-03-06 | 38.64 |
| 2009-03-05 | 38.64 |
| 2009-03-04 | 40.91 |
| 2009-03-03 | 40.91 |
| 2009-03-02 | 40.91 |
| 2009-02-27 | 40.91 |
| 2009-02-26 | 40.91 |
| 2009-02-25 | 40.91 |
| 2009-02-24 | 45.45 |
| 2009-02-23 | 47.73 |
| 2009-02-20 | 34.09 |
| 2009-02-19 | 27.27 |
| 2009-02-18 | 27.27 |
| 2009-02-17 | 25.00 |
| 2009-02-16 | 25.00 |
| 2009-02-13 | 5.00 |
| 2009-02-12 | 4.55 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | -2.27 |
| 2009-02-09 | -4.55 |
| 2009-02-06 | -4.55 |
| 2009-02-05 | -4.55 |
| 2009-02-04 | -9.09 |
| 2009-02-03 | -9.09 |
| 2009-02-02 | -9.09 |
| 2009-01-30 | -9.09 |
| 2009-01-29 | -9.09 |
| 2009-01-23 | -9.09 |
| 2009-01-22 | -9.09 |
| 2009-01-21 | -9.09 |
| 2009-01-20 | -13.64 |
| 2009-01-19 | -9.09 |
| 2009-01-16 | -9.09 |
| 2009-01-15 | -4.55 |
| 2009-01-14 | -4.55 |
| 2009-01-13 | -9.09 |
| 2009-01-12 | -9.09 |
| 2009-01-09 | -9.09 |
| 2009-01-08 | -9.09 |
| 2009-01-07 | -9.09 |
| 2009-01-06 | -9.09 |
| 2009-01-05 | -9.09 |
| 2009-01-02 | -9.09 |
| 2008-12-31 | -9.09 |
| 2008-12-30 | -9.09 |
| 2008-12-29 | -9.09 |
| 2008-12-24 | -9.09 |
| 2008-12-23 | -9.09 |
| 2008-12-22 | -13.64 |
| 2008-12-19 | -9.09 |
| 2008-12-18 | -9.09 |
| 2008-12-17 | -9.09 |
| 2008-12-16 | -9.09 |
| 2008-12-15 | -13.64 |
| 2008-12-12 | -18.18 |
| 2008-12-11 | -18.18 |
| 2008-12-10 | -18.18 |
| 2008-12-09 | -31.82 |
| 2008-12-08 | -31.82 |
| 2008-12-05 | -31.82 |
| 2008-12-04 | -36.36 |
| 2008-12-03 | -36.36 |
| 2008-12-02 | -36.36 |
| 2008-12-01 | -36.36 |
| 2008-11-28 | -36.36 |
| 2008-11-27 | -40.91 |
| 2008-11-26 | -40.91 |
| 2008-11-25 | -45.45 |
| 2008-11-24 | -36.36 |
| 2008-11-21 | -40.91 |
| 2008-11-20 | -36.36 |
| 2008-11-19 | -36.36 |
| 2008-11-18 | -36.36 |
| 2008-11-17 | -31.82 |
| 2008-11-14 | -31.82 |
| 2008-11-13 | -27.27 |
| 2008-11-12 | -31.82 |
| 2008-11-11 | -27.27 |
| 2008-11-10 | -27.27 |
| 2008-11-07 | -27.27 |
| 2008-11-06 | -22.73 |
| 2008-11-05 | -22.73 |
| 2008-11-04 | -31.82 |
| 2008-11-03 | -31.82 |
| 2008-10-31 | -31.82 |
| 2008-10-30 | -31.82 |
| 2008-10-29 | -36.36 |
| 2008-10-28 | -27.27 |
| 2008-10-27 | -31.82 |
| 2008-10-24 | -31.82 |
| 2008-10-23 | -27.27 |
| 2008-10-22 | -31.82 |
| 2008-10-21 | -25.00 |
| 2008-10-20 | -20.45 |
| 2008-10-17 | -13.64 |
| 2008-10-16 | -11.82 |
| 2008-10-15 | -11.82 |
| 2008-10-14 | -9.55 |
| 2008-10-13 | -9.09 |
| 2008-10-10 | -9.09 |
| 2008-10-09 | -9.09 |
| 2008-10-08 | -9.09 |
| 2008-10-06 | -9.09 |
| 2008-10-03 | -9.09 |
| 2008-10-02 | -6.82 |
| 2008-09-30 | -6.82 |
| 2008-09-29 | -9.09 |
| 2008-09-26 | -9.09 |
| 2008-09-25 | -9.09 |
| 2008-09-24 | -9.09 |
| 2008-09-23 | -9.09 |
| 2008-09-22 | -9.09 |
| 2008-09-19 | -9.09 |
| 2008-09-18 | 6.82 |
| 2008-09-17 | 6.82 |
| 2008-09-16 | 6.82 |
| 2008-09-12 | 12.73 |
| 2008-09-11 | 13.18 |
| 2008-09-10 | 13.64 |
| 2008-09-09 | 13.64 |
| 2008-09-08 | 13.64 |
| 2008-09-05 | 18.18 |
| 2008-09-04 | 13.64 |
| 2008-09-03 | 22.73 |
| 2008-09-02 | 22.73 |
| 2008-09-01 | 18.18 |
| 2008-08-29 | 13.64 |
| 2008-08-28 | 13.64 |
| 2008-08-27 | 4.55 |
| 2008-08-26 | 4.55 |
| 2008-08-25 | 4.55 |
| 2008-08-21 | 4.55 |
| 2008-08-20 | 9.09 |
| 2008-08-19 | 13.64 |
| 2008-08-18 | 13.64 |
| 2008-08-15 | 11.36 |
| 2008-08-14 | 31.82 |
| 2008-08-13 | 31.82 |
| 2008-08-12 | 31.82 |
| 2008-08-11 | 31.82 |
| 2008-08-08 | 31.82 |
| 2008-08-07 | 31.82 |
| 2008-08-05 | 31.82 |
| 2008-08-04 | 31.82 |
| 2008-08-01 | 31.82 |
| 2008-07-31 | 34.09 |
| 2008-07-30 | 34.09 |
| 2008-07-29 | 36.36 |
| 2008-07-28 | 50.00 |
| 2008-07-25 | 31.82 |
| 2008-07-24 | 18.18 |
| 2008-07-23 | 18.18 |
| 2008-07-22 | 13.64 |
| 2008-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy