Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-24 | 53.50 |
| 2025-09-23 | 52.71 |
| 2025-09-22 | 58.22 |
| 2025-09-19 | 64.52 |
| 2025-09-18 | 60.58 |
| 2025-09-17 | 70.03 |
| 2025-09-16 | 63.73 |
| 2025-09-15 | 64.52 |
| 2025-09-12 | 66.09 |
| 2025-09-11 | 67.67 |
| 2025-09-10 | 77.11 |
| 2025-09-09 | 81.84 |
| 2025-09-08 | 71.60 |
| 2025-09-05 | 84.20 |
| 2025-09-04 | 92.86 |
| 2025-09-03 | 100.73 |
| 2025-09-02 | 96.79 |
| 2025-09-01 | 100.73 |
| 2025-08-29 | 100.73 |
| 2025-08-28 | 96.79 |
| 2025-08-27 | 94.43 |
| 2025-08-26 | 100.73 |
| 2025-08-25 | 112.53 |
| 2025-08-22 | 108.60 |
| 2025-08-21 | 116.47 |
| 2025-08-20 | 112.53 |
| 2025-08-19 | 120.41 |
| 2025-08-18 | 124.34 |
| 2025-08-15 | 128.28 |
| 2025-08-14 | 124.34 |
| 2025-08-13 | 120.41 |
| 2025-08-12 | 124.34 |
| 2025-08-11 | 124.34 |
| 2025-08-08 | 124.34 |
| 2025-08-07 | 124.34 |
| 2025-08-06 | 124.34 |
| 2025-08-05 | 124.34 |
| 2025-08-04 | 120.41 |
| 2025-08-01 | 116.47 |
| 2025-07-31 | 124.34 |
| 2025-07-30 | 136.15 |
| 2025-07-29 | 144.02 |
| 2025-07-28 | 144.02 |
| 2025-07-25 | 144.02 |
| 2025-07-24 | 144.02 |
| 2025-07-23 | 136.15 |
| 2025-07-22 | 136.15 |
| 2025-07-21 | 132.21 |
| 2025-07-18 | 151.89 |
| 2025-07-17 | 151.89 |
| 2025-07-16 | 155.83 |
| 2025-07-15 | 155.83 |
| 2025-07-14 | 171.57 |
| 2025-07-11 | 183.38 |
| 2025-07-10 | 163.70 |
| 2025-07-09 | 140.09 |
| 2025-07-08 | 155.83 |
| 2025-07-07 | 155.83 |
| 2025-07-04 | 151.89 |
| 2025-07-03 | 159.76 |
| 2025-07-02 | 155.83 |
| 2025-06-30 | 147.96 |
| 2025-06-27 | 151.89 |
| 2025-06-26 | 128.28 |
| 2025-06-25 | 132.21 |
| 2025-06-24 | 120.41 |
| 2025-06-23 | 120.41 |
| 2025-06-20 | 124.34 |
| 2025-06-19 | 116.47 |
| 2025-06-18 | 104.66 |
| 2025-06-17 | 108.60 |
| 2025-06-16 | 120.41 |
| 2025-06-13 | 112.53 |
| 2025-06-12 | 120.41 |
| 2025-06-11 | 120.41 |
| 2025-06-10 | 116.47 |
| 2025-06-09 | 112.53 |
| 2025-06-06 | 112.53 |
| 2025-06-05 | 112.53 |
| 2025-06-04 | 112.53 |
| 2025-06-03 | 108.60 |
| 2025-06-02 | 104.66 |
| 2025-05-30 | 112.53 |
| 2025-05-29 | 112.53 |
| 2025-05-28 | 108.60 |
| 2025-05-27 | 108.60 |
| 2025-05-26 | 108.60 |
| 2025-05-23 | 108.60 |
| 2025-05-22 | 108.60 |
| 2025-05-21 | 112.53 |
| 2025-05-20 | 112.53 |
| 2025-05-19 | 108.60 |
| 2025-05-16 | 108.60 |
| 2025-05-15 | 104.66 |
| 2025-05-14 | 108.60 |
| 2025-05-13 | 104.66 |
| 2025-05-12 | 108.60 |
| 2025-05-09 | 116.47 |
| 2025-05-08 | 116.47 |
| 2025-05-07 | 96.79 |
| 2025-05-06 | 88.13 |
| 2025-05-02 | 88.13 |
| 2025-04-30 | 92.07 |
| 2025-04-29 | 90.49 |
| 2025-04-28 | 95.22 |
| 2025-04-25 | 108.60 |
| 2025-04-24 | 100.73 |
| 2025-04-23 | 92.86 |
| 2025-04-22 | 94.43 |
| 2025-04-17 | 89.71 |
| 2025-04-16 | 87.35 |
| 2025-04-15 | 88.92 |
| 2025-04-14 | 93.64 |
| 2025-04-11 | 91.28 |
| 2025-04-10 | 88.13 |
| 2025-04-09 | 78.69 |
| 2025-04-08 | 73.18 |
| 2025-04-07 | 70.82 |
| 2025-04-03 | 96.79 |
| 2025-04-02 | 96.79 |
| 2025-04-01 | 96.79 |
| 2025-03-31 | 96.00 |
| 2025-03-28 | 96.79 |
| 2025-03-27 | 100.73 |
| 2025-03-26 | 94.43 |
| 2025-03-25 | 92.07 |
| 2025-03-24 | 95.22 |
| 2025-03-21 | 96.79 |
| 2025-03-20 | 96.79 |
| 2025-03-19 | 104.66 |
| 2025-03-18 | 108.60 |
| 2025-03-17 | 108.60 |
| 2025-03-14 | 100.73 |
| 2025-03-13 | 96.79 |
| 2025-03-12 | 104.66 |
| 2025-03-11 | 104.66 |
| 2025-03-10 | 104.66 |
| 2025-03-07 | 100.73 |
| 2025-03-06 | 112.53 |
| 2025-03-05 | 104.66 |
| 2025-03-04 | 104.66 |
| 2025-03-03 | 112.53 |
| 2025-02-28 | 104.66 |
| 2025-02-27 | 100.73 |
| 2025-02-26 | 100.73 |
| 2025-02-25 | 92.86 |
| 2025-02-24 | 96.79 |
| 2025-02-21 | 95.22 |
| 2025-02-20 | 95.22 |
| 2025-02-19 | 100.73 |
| 2025-02-18 | 96.79 |
| 2025-02-17 | 104.66 |
| 2025-02-14 | 112.53 |
| 2025-02-13 | 112.53 |
| 2025-02-12 | 116.47 |
| 2025-02-11 | 108.60 |
| 2025-02-10 | 112.53 |
| 2025-02-07 | 108.60 |
| 2025-02-06 | 104.66 |
| 2025-02-05 | 108.60 |
| 2025-02-04 | 116.47 |
| 2025-02-03 | 112.53 |
| 2025-01-28 | 112.53 |
| 2025-01-27 | 112.53 |
| 2025-01-24 | 112.53 |
| 2025-01-23 | 112.53 |
| 2025-01-22 | 112.53 |
| 2025-01-21 | 124.34 |
| 2025-01-20 | 120.41 |
| 2025-01-17 | 120.41 |
| 2025-01-16 | 116.47 |
| 2025-01-15 | 116.47 |
| 2025-01-14 | 120.41 |
| 2025-01-13 | 112.53 |
| 2025-01-10 | 112.53 |
| 2025-01-09 | 116.47 |
| 2025-01-08 | 108.60 |
| 2025-01-07 | 100.73 |
| 2025-01-06 | 104.66 |
| 2025-01-03 | 108.60 |
| 2025-01-02 | 116.47 |
| 2024-12-31 | 116.47 |
| 2024-12-30 | 116.47 |
| 2024-12-27 | 120.41 |
| 2024-12-24 | 124.34 |
| 2024-12-23 | 124.34 |
| 2024-12-20 | 124.34 |
| 2024-12-19 | 128.28 |
| 2024-12-18 | 132.21 |
| 2024-12-17 | 128.28 |
| 2024-12-16 | 132.21 |
| 2024-12-13 | 132.21 |
| 2024-12-12 | 147.96 |
| 2024-12-11 | 147.96 |
| 2024-12-10 | 140.09 |
| 2024-12-09 | 147.96 |
| 2024-12-06 | 132.21 |
| 2024-12-05 | 132.21 |
| 2024-12-04 | 136.15 |
| 2024-12-03 | 136.15 |
| 2024-12-02 | 132.21 |
| 2024-11-29 | 132.21 |
| 2024-11-28 | 124.34 |
| 2024-11-27 | 124.34 |
| 2024-11-26 | 120.41 |
| 2024-11-25 | 120.41 |
| 2024-11-22 | 120.41 |
| 2024-11-21 | 128.28 |
| 2024-11-20 | 128.28 |
| 2024-11-19 | 124.34 |
| 2024-11-18 | 128.28 |
| 2024-11-15 | 120.41 |
| 2024-11-14 | 120.41 |
| 2024-11-13 | 136.15 |
| 2024-11-12 | 136.15 |
| 2024-11-11 | 144.02 |
| 2024-11-08 | 155.83 |
| 2024-11-07 | 163.70 |
| 2024-11-06 | 140.09 |
| 2024-11-05 | 140.09 |
| 2024-11-04 | 128.28 |
| 2024-11-01 | 128.28 |
| 2024-10-31 | 124.34 |
| 2024-10-30 | 120.41 |
| 2024-10-29 | 120.41 |
| 2024-10-28 | 132.21 |
| 2024-10-25 | 120.41 |
| 2024-10-24 | 116.47 |
| 2024-10-23 | 116.47 |
| 2024-10-22 | 120.41 |
| 2024-10-21 | 120.41 |
| 2024-10-18 | 124.34 |
| 2024-10-17 | 108.60 |
| 2024-10-16 | 136.15 |
| 2024-10-15 | 112.53 |
| 2024-10-14 | 128.28 |
| 2024-10-10 | 144.02 |
| 2024-10-09 | 128.28 |
| 2024-10-08 | 140.09 |
| 2024-10-07 | 171.57 |
| 2024-10-04 | 155.83 |
| 2024-10-03 | 175.51 |
| 2024-10-02 | 222.74 |
| 2024-09-30 | 159.76 |
| 2024-09-27 | 120.41 |
| 2024-09-26 | 86.56 |
| 2024-09-25 | 62.16 |
| 2024-09-24 | 57.43 |
| 2024-09-23 | 50.35 |
| 2024-09-20 | 55.07 |
| 2024-09-19 | 53.50 |
| 2024-09-17 | 32.24 |
| 2024-09-16 | 31.46 |
| 2024-09-13 | 42.48 |
| 2024-09-12 | 34.61 |
| 2024-09-11 | 28.31 |
| 2024-09-10 | 22.01 |
| 2024-09-09 | 25.95 |
| 2024-09-05 | 33.03 |
| 2024-09-04 | 31.46 |
| 2024-09-03 | 31.46 |
| 2024-09-02 | 35.39 |
| 2024-08-30 | 40.12 |
| 2024-08-29 | 33.03 |
| 2024-08-28 | 35.39 |
| 2024-08-27 | 44.05 |
| 2024-08-26 | 47.20 |
| 2024-08-23 | 43.26 |
| 2024-08-22 | 44.84 |
| 2024-08-21 | 46.41 |
| 2024-08-20 | 51.92 |
| 2024-08-19 | 55.07 |
| 2024-08-16 | 56.65 |
| 2024-08-15 | 57.43 |
| 2024-08-14 | 58.22 |
| 2024-08-13 | 62.16 |
| 2024-08-12 | 66.09 |
| 2024-08-09 | 70.82 |
| 2024-08-08 | 70.03 |
| 2024-08-07 | 73.18 |
| 2024-08-06 | 66.88 |
| 2024-08-05 | 67.67 |
| 2024-08-02 | 70.03 |
| 2024-08-01 | 68.45 |
| 2024-07-31 | 66.88 |
| 2024-07-30 | 61.37 |
| 2024-07-29 | 63.73 |
| 2024-07-26 | 65.30 |
| 2024-07-25 | 65.30 |
| 2024-07-24 | 64.52 |
| 2024-07-23 | 70.82 |
| 2024-07-22 | 75.54 |
| 2024-07-19 | 82.62 |
| 2024-07-18 | 88.81 |
| 2024-07-17 | 89.59 |
| 2024-07-16 | 87.24 |
| 2024-07-15 | 86.46 |
| 2024-07-12 | 91.94 |
| 2024-07-11 | 88.03 |
| 2024-07-10 | 82.54 |
| 2024-07-09 | 82.54 |
| 2024-07-08 | 81.76 |
| 2024-07-05 | 90.38 |
| 2024-07-04 | 89.59 |
| 2024-07-03 | 92.73 |
| 2024-07-02 | 89.59 |
| 2024-06-28 | 92.73 |
| 2024-06-27 | 99.78 |
| 2024-06-26 | 99.78 |
| 2024-06-25 | 99.78 |
| 2024-06-24 | 103.70 |
| 2024-06-21 | 103.70 |
| 2024-06-20 | 107.61 |
| 2024-06-19 | 115.45 |
| 2024-06-18 | 115.45 |
| 2024-06-17 | 115.45 |
| 2024-06-14 | 123.28 |
| 2024-06-13 | 115.45 |
| 2024-06-12 | 115.45 |
| 2024-06-11 | 123.28 |
| 2024-06-07 | 131.12 |
| 2024-06-06 | 127.20 |
| 2024-06-05 | 127.20 |
| 2024-06-04 | 135.03 |
| 2024-06-03 | 127.20 |
| 2024-05-31 | 127.20 |
| 2024-05-30 | 131.12 |
| 2024-05-29 | 138.95 |
| 2024-05-28 | 142.87 |
| 2024-05-27 | 142.87 |
| 2024-05-24 | 138.95 |
| 2024-05-23 | 142.87 |
| 2024-05-22 | 142.87 |
| 2024-05-21 | 138.95 |
| 2024-05-20 | 146.78 |
| 2024-05-17 | 158.54 |
| 2024-05-16 | 138.95 |
| 2024-05-14 | 127.20 |
| 2024-05-13 | 131.12 |
| 2024-05-10 | 127.20 |
| 2024-05-09 | 123.28 |
| 2024-05-08 | 115.45 |
| 2024-05-07 | 119.36 |
| 2024-05-06 | 119.36 |
| 2024-05-03 | 127.20 |
| 2024-05-02 | 131.12 |
| 2024-04-30 | 119.36 |
| 2024-04-29 | 123.28 |
| 2024-04-26 | 107.61 |
| 2024-04-25 | 99.78 |
| 2024-04-24 | 95.86 |
| 2024-04-23 | 91.16 |
| 2024-04-22 | 91.94 |
| 2024-04-19 | 92.73 |
| 2024-04-18 | 91.94 |
| 2024-04-17 | 93.51 |
| 2024-04-16 | 92.73 |
| 2024-04-15 | 91.94 |
| 2024-04-12 | 91.94 |
| 2024-04-11 | 103.70 |
| 2024-04-10 | 103.70 |
| 2024-04-09 | 99.78 |
| 2024-04-08 | 95.86 |
| 2024-04-05 | 95.86 |
| 2024-04-03 | 95.86 |
| 2024-04-02 | 95.86 |
| 2024-03-28 | 93.51 |
| 2024-03-27 | 103.70 |
| 2024-03-26 | 115.45 |
| 2024-03-25 | 115.45 |
| 2024-03-22 | 115.45 |
| 2024-03-21 | 119.36 |
| 2024-03-20 | 115.45 |
| 2024-03-19 | 115.45 |
| 2024-03-18 | 111.53 |
| 2024-03-15 | 115.45 |
| 2024-03-14 | 123.28 |
| 2024-03-13 | 123.28 |
| 2024-03-12 | 123.28 |
| 2024-03-11 | 115.45 |
| 2024-03-08 | 111.53 |
| 2024-03-07 | 107.61 |
| 2024-03-06 | 111.53 |
| 2024-03-05 | 111.53 |
| 2024-03-04 | 111.53 |
| 2024-03-01 | 111.53 |
| 2024-02-29 | 107.61 |
| 2024-02-28 | 111.53 |
| 2024-02-27 | 115.45 |
| 2024-02-26 | 119.36 |
| 2024-02-23 | 127.20 |
| 2024-02-22 | 127.20 |
| 2024-02-21 | 127.20 |
| 2024-02-20 | 119.36 |
| 2024-02-19 | 119.36 |
| 2024-02-16 | 115.45 |
| 2024-02-15 | 107.61 |
| 2024-02-14 | 115.45 |
| 2024-02-09 | 115.45 |
| 2024-02-08 | 131.12 |
| 2024-02-07 | 127.20 |
| 2024-02-06 | 127.20 |
| 2024-02-05 | 115.45 |
| 2024-02-02 | 119.36 |
| 2024-02-01 | 111.53 |
| 2024-01-31 | 115.45 |
| 2024-01-30 | 111.53 |
| 2024-01-29 | 115.45 |
| 2024-01-26 | 111.53 |
| 2024-01-25 | 115.45 |
| 2024-01-24 | 111.53 |
| 2024-01-23 | 103.70 |
| 2024-01-22 | 95.08 |
| 2024-01-19 | 111.53 |
| 2024-01-18 | 99.78 |
| 2024-01-17 | 91.94 |
| 2024-01-16 | 94.29 |
| 2024-01-15 | 94.29 |
| 2024-01-12 | 92.73 |
| 2024-01-11 | 89.59 |
| 2024-01-10 | 84.11 |
| 2024-01-09 | 84.89 |
| 2024-01-08 | 84.89 |
| 2024-01-05 | 90.38 |
| 2024-01-04 | 90.38 |
| 2024-01-03 | 95.86 |
| 2024-01-02 | 95.86 |
| 2023-12-29 | 119.36 |
| 2023-12-28 | 103.70 |
| 2023-12-27 | 91.16 |
| 2023-12-22 | 91.94 |
| 2023-12-21 | 86.46 |
| 2023-12-20 | 77.84 |
| 2023-12-19 | 77.84 |
| 2023-12-18 | 81.76 |
| 2023-12-15 | 86.46 |
| 2023-12-14 | 78.62 |
| 2023-12-13 | 76.27 |
| 2023-12-12 | 84.89 |
| 2023-12-11 | 80.98 |
| 2023-12-08 | 84.11 |
| 2023-12-07 | 91.16 |
| 2023-12-06 | 88.03 |
| 2023-12-05 | 87.24 |
| 2023-12-04 | 89.59 |
| 2023-12-01 | 95.86 |
| 2023-11-30 | 99.78 |
| 2023-11-29 | 107.61 |
| 2023-11-28 | 111.53 |
| 2023-11-27 | 115.45 |
| 2023-11-24 | 119.36 |
| 2023-11-23 | 127.20 |
| 2023-11-22 | 99.78 |
| 2023-11-21 | 95.86 |
| 2023-11-20 | 88.03 |
| 2023-11-17 | 87.24 |
| 2023-11-16 | 93.51 |
| 2023-11-15 | 95.08 |
| 2023-11-14 | 89.59 |
| 2023-11-13 | 87.24 |
| 2023-11-10 | 91.16 |
| 2023-11-09 | 91.94 |
| 2023-11-08 | 103.70 |
| 2023-11-07 | 90.38 |
| 2023-11-06 | 99.78 |
| 2023-11-03 | 90.38 |
| 2023-11-02 | 83.33 |
| 2023-11-01 | 81.76 |
| 2023-10-31 | 81.76 |
| 2023-10-30 | 86.46 |
| 2023-10-27 | 87.24 |
| 2023-10-26 | 80.98 |
| 2023-10-25 | 88.03 |
| 2023-10-24 | 87.24 |
| 2023-10-20 | 90.38 |
| 2023-10-19 | 91.94 |
| 2023-10-18 | 99.78 |
| 2023-10-17 | 99.78 |
| 2023-10-16 | 115.45 |
| 2023-10-13 | 131.12 |
| 2023-10-12 | 142.87 |
| 2023-10-11 | 135.03 |
| 2023-10-10 | 131.12 |
| 2023-10-09 | 135.03 |
| 2023-10-06 | 135.03 |
| 2023-10-05 | 131.12 |
| 2023-10-04 | 135.03 |
| 2023-10-03 | 142.87 |
| 2023-09-29 | 154.62 |
| 2023-09-28 | 154.62 |
| 2023-09-27 | 154.62 |
| 2023-09-26 | 154.62 |
| 2023-09-25 | 162.45 |
| 2023-09-22 | 178.12 |
| 2023-09-21 | 174.20 |
| 2023-09-20 | 185.96 |
| 2023-09-19 | 182.04 |
| 2023-09-18 | 189.87 |
| 2023-09-15 | 197.71 |
| 2023-09-14 | 205.54 |
| 2023-09-13 | 225.13 |
| 2023-09-12 | 232.96 |
| 2023-09-11 | 221.21 |
| 2023-09-07 | 236.88 |
| 2023-09-06 | 193.79 |
| 2023-09-05 | 182.04 |
| 2023-09-04 | 178.12 |
| 2023-08-31 | 166.37 |
| 2023-08-30 | 182.04 |
| 2023-08-29 | 178.12 |
| 2023-08-28 | 166.37 |
| 2023-08-25 | 185.96 |
| 2023-08-24 | 178.12 |
| 2023-08-23 | 174.20 |
| 2023-08-22 | 178.12 |
| 2023-08-21 | 185.96 |
| 2023-08-18 | 201.63 |
| 2023-08-17 | 217.29 |
| 2023-08-16 | 217.29 |
| 2023-08-15 | 213.38 |
| 2023-08-14 | 221.21 |
| 2023-08-11 | 225.13 |
| 2023-08-10 | 229.05 |
| 2023-08-09 | 229.05 |
| 2023-08-08 | 229.05 |
| 2023-08-07 | 240.80 |
| 2023-08-04 | 240.80 |
| 2023-08-03 | 244.71 |
| 2023-08-02 | 240.80 |
| 2023-08-01 | 240.80 |
| 2023-07-31 | 260.38 |
| 2023-07-28 | 256.47 |
| 2023-07-27 | 252.55 |
| 2023-07-26 | 236.88 |
| 2023-07-25 | 248.63 |
| 2023-07-24 | 225.13 |
| 2023-07-21 | 232.96 |
| 2023-07-20 | 236.88 |
| 2023-07-19 | 232.96 |
| 2023-07-18 | 229.05 |
| 2023-07-14 | 232.96 |
| 2023-07-13 | 227.01 |
| 2023-07-12 | 242.40 |
| 2023-07-11 | 242.40 |
| 2023-07-10 | 242.40 |
| 2023-07-07 | 250.09 |
| 2023-07-06 | 250.09 |
| 2023-07-05 | 253.94 |
| 2023-07-04 | 250.09 |
| 2023-07-03 | 250.09 |
| 2023-06-30 | 250.09 |
| 2023-06-29 | 238.55 |
| 2023-06-28 | 242.40 |
| 2023-06-27 | 238.55 |
| 2023-06-26 | 230.86 |
| 2023-06-23 | 223.16 |
| 2023-06-21 | 242.40 |
| 2023-06-20 | 242.40 |
| 2023-06-19 | 242.40 |
| 2023-06-16 | 250.09 |
| 2023-06-15 | 242.40 |
| 2023-06-14 | 234.70 |
| 2023-06-13 | 246.24 |
| 2023-06-12 | 242.40 |
| 2023-06-09 | 242.40 |
| 2023-06-08 | 246.24 |
| 2023-06-07 | 242.40 |
| 2023-06-06 | 250.09 |
| 2023-06-05 | 246.24 |
| 2023-06-02 | 250.09 |
| 2023-06-01 | 227.01 |
| 2023-05-31 | 215.47 |
| 2023-05-30 | 234.70 |
| 2023-05-29 | 238.55 |
| 2023-05-25 | 234.70 |
| 2023-05-24 | 242.40 |
| 2023-05-23 | 253.94 |
| 2023-05-22 | 257.79 |
| 2023-05-19 | 253.94 |
| 2023-05-18 | 269.33 |
| 2023-05-17 | 269.33 |
| 2023-05-16 | 277.02 |
| 2023-05-15 | 284.72 |
| 2023-05-12 | 292.41 |
| 2023-05-11 | 292.41 |
| 2023-05-10 | 300.11 |
| 2023-05-09 | 307.80 |
| 2023-05-08 | 300.11 |
| 2023-05-05 | 300.11 |
| 2023-05-04 | 292.41 |
| 2023-05-03 | 292.41 |
| 2023-05-02 | 300.11 |
| 2023-04-28 | 300.11 |
| 2023-04-27 | 300.11 |
| 2023-04-26 | 300.11 |
| 2023-04-25 | 307.80 |
| 2023-04-24 | 323.19 |
| 2023-04-21 | 323.19 |
| 2023-04-20 | 323.19 |
| 2023-04-19 | 323.19 |
| 2023-04-18 | 323.19 |
| 2023-04-17 | 323.19 |
| 2023-04-14 | 330.88 |
| 2023-04-13 | 315.49 |
| 2023-04-12 | 323.19 |
| 2023-04-11 | 315.49 |
| 2023-04-06 | 292.41 |
| 2023-04-04 | 300.11 |
| 2023-04-03 | 307.80 |
| 2023-03-31 | 315.49 |
| 2023-03-30 | 300.11 |
| 2023-03-29 | 284.72 |
| 2023-03-28 | 292.41 |
| 2023-03-27 | 292.41 |
| 2023-03-24 | 300.11 |
| 2023-03-23 | 307.80 |
| 2023-03-22 | 315.49 |
| 2023-03-21 | 307.80 |
| 2023-03-20 | 315.49 |
| 2023-03-17 | 330.88 |
| 2023-03-16 | 323.19 |
| 2023-03-15 | 307.80 |
| 2023-03-14 | 307.80 |
| 2023-03-13 | 323.19 |
| 2023-03-10 | 330.88 |
| 2023-03-09 | 330.88 |
| 2023-03-08 | 330.88 |
| 2023-03-07 | 338.58 |
| 2023-03-06 | 361.66 |
| 2023-03-03 | 361.66 |
| 2023-03-02 | 361.66 |
| 2023-03-01 | 377.05 |
| 2023-02-28 | 377.05 |
| 2023-02-27 | 361.66 |
| 2023-02-24 | 361.66 |
| 2023-02-23 | 377.05 |
| 2023-02-22 | 384.74 |
| 2023-02-21 | 384.74 |
| 2023-02-20 | 377.05 |
| 2023-02-17 | 377.05 |
| 2023-02-16 | 361.66 |
| 2023-02-15 | 369.35 |
| 2023-02-14 | 384.74 |
| 2023-02-13 | 384.74 |
| 2023-02-10 | 384.74 |
| 2023-02-09 | 377.05 |
| 2023-02-08 | 369.35 |
| 2023-02-07 | 392.44 |
| 2023-02-06 | 423.21 |
| 2023-02-03 | 423.21 |
| 2023-02-02 | 430.91 |
| 2023-02-01 | 438.60 |
| 2023-01-31 | 423.21 |
| 2023-01-30 | 415.52 |
| 2023-01-27 | 438.60 |
| 2023-01-26 | 438.60 |
| 2023-01-20 | 415.52 |
| 2023-01-19 | 423.21 |
| 2023-01-18 | 415.52 |
| 2023-01-17 | 407.83 |
| 2023-01-16 | 407.83 |
| 2023-01-13 | 400.13 |
| 2023-01-12 | 400.13 |
| 2023-01-11 | 400.13 |
| 2023-01-10 | 392.44 |
| 2023-01-09 | 415.52 |
| 2023-01-06 | 415.52 |
| 2023-01-05 | 407.83 |
| 2023-01-04 | 407.83 |
| 2023-01-03 | 392.44 |
| 2022-12-30 | 392.44 |
| 2022-12-29 | 392.44 |
| 2022-12-28 | 384.74 |
| 2022-12-23 | 392.44 |
| 2022-12-22 | 377.05 |
| 2022-12-21 | 369.35 |
| 2022-12-20 | 369.35 |
| 2022-12-19 | 377.05 |
| 2022-12-16 | 392.44 |
| 2022-12-15 | 384.74 |
| 2022-12-14 | 392.44 |
| 2022-12-13 | 384.74 |
| 2022-12-12 | 407.83 |
| 2022-12-09 | 415.52 |
| 2022-12-08 | 377.05 |
| 2022-12-07 | 361.66 |
| 2022-12-06 | 369.35 |
| 2022-12-05 | 377.05 |
| 2022-12-02 | 361.66 |
| 2022-12-01 | 361.66 |
| 2022-11-30 | 369.35 |
| 2022-11-29 | 377.05 |
| 2022-11-28 | 353.97 |
| 2022-11-25 | 361.66 |
| 2022-11-24 | 338.58 |
| 2022-11-23 | 315.49 |
| 2022-11-22 | 307.80 |
| 2022-11-21 | 330.88 |
| 2022-11-18 | 330.88 |
| 2022-11-17 | 330.88 |
| 2022-11-16 | 330.88 |
| 2022-11-15 | 353.97 |
| 2022-11-14 | 330.88 |
| 2022-11-11 | 307.80 |
| 2022-11-10 | 257.79 |
| 2022-11-09 | 269.33 |
| 2022-11-08 | 265.48 |
| 2022-11-07 | 277.02 |
| 2022-11-04 | 253.94 |
| 2022-11-03 | 238.55 |
| 2022-11-02 | 246.24 |
| 2022-11-01 | 230.86 |
| 2022-10-31 | 230.86 |
| 2022-10-28 | 234.70 |
| 2022-10-27 | 242.40 |
| 2022-10-26 | 238.55 |
| 2022-10-25 | 234.70 |
| 2022-10-24 | 250.09 |
| 2022-10-21 | 277.02 |
| 2022-10-20 | 284.72 |
| 2022-10-19 | 284.72 |
| 2022-10-18 | 280.87 |
| 2022-10-17 | 292.41 |
| 2022-10-14 | 292.41 |
| 2022-10-13 | 280.87 |
| 2022-10-12 | 284.72 |
| 2022-10-11 | 300.11 |
| 2022-10-10 | 292.41 |
| 2022-10-07 | 292.41 |
| 2022-10-06 | 307.80 |
| 2022-10-05 | 330.88 |
| 2022-10-03 | 307.80 |
| 2022-09-30 | 307.80 |
| 2022-09-29 | 323.19 |
| 2022-09-28 | 338.58 |
| 2022-09-27 | 361.66 |
| 2022-09-26 | 353.97 |
| 2022-09-23 | 361.66 |
| 2022-09-22 | 369.35 |
| 2022-09-21 | 384.74 |
| 2022-09-20 | 392.44 |
| 2022-09-19 | 392.44 |
| 2022-09-16 | 415.52 |
| 2022-09-15 | 438.60 |
| 2022-09-14 | 430.91 |
| 2022-09-13 | 446.30 |
| 2022-09-09 | 430.91 |
| 2022-09-08 | 438.60 |
| 2022-09-07 | 423.21 |
| 2022-09-06 | 430.91 |
| 2022-09-05 | 407.83 |
| 2022-09-02 | 415.52 |
| 2022-09-01 | 407.83 |
| 2022-08-31 | 415.52 |
| 2022-08-30 | 415.52 |
| 2022-08-29 | 415.52 |
| 2022-08-26 | 407.83 |
| 2022-08-25 | 400.13 |
| 2022-08-24 | 400.13 |
| 2022-08-23 | 407.83 |
| 2022-08-22 | 407.83 |
| 2022-08-19 | 407.83 |
| 2022-08-18 | 407.83 |
| 2022-08-17 | 407.83 |
| 2022-08-16 | 392.44 |
| 2022-08-15 | 369.35 |
| 2022-08-12 | 369.35 |
| 2022-08-11 | 361.66 |
| 2022-08-10 | 353.97 |
| 2022-08-09 | 369.35 |
| 2022-08-08 | 369.35 |
| 2022-08-05 | 361.66 |
| 2022-08-04 | 353.97 |
| 2022-08-03 | 377.05 |
| 2022-08-02 | 377.05 |
| 2022-08-01 | 384.74 |
| 2022-07-29 | 400.13 |
| 2022-07-28 | 407.83 |
| 2022-07-27 | 392.44 |
| 2022-07-26 | 400.13 |
| 2022-07-25 | 384.74 |
| 2022-07-22 | 392.44 |
| 2022-07-21 | 384.74 |
| 2022-07-20 | 384.74 |
| 2022-07-19 | 392.44 |
| 2022-07-18 | 384.74 |
| 2022-07-15 | 384.74 |
| 2022-07-14 | 392.44 |
| 2022-07-13 | 392.44 |
| 2022-07-12 | 392.44 |
| 2022-07-11 | 392.44 |
| 2022-07-08 | 415.52 |
| 2022-07-07 | 415.52 |
| 2022-07-06 | 423.21 |
| 2022-07-05 | 438.60 |
| 2022-07-04 | 438.60 |
| 2022-06-30 | 446.30 |
| 2022-06-29 | 430.91 |
| 2022-06-28 | 438.60 |
| 2022-06-27 | 430.91 |
| 2022-06-24 | 430.91 |
| 2022-06-23 | 430.91 |
| 2022-06-22 | 430.91 |
| 2022-06-21 | 423.21 |
| 2022-06-20 | 430.91 |
| 2022-06-17 | 415.52 |
| 2022-06-16 | 415.52 |
| 2022-06-15 | 415.52 |
| 2022-06-14 | 392.44 |
| 2022-06-13 | 400.13 |
| 2022-06-10 | 415.52 |
| 2022-06-09 | 430.91 |
| 2022-06-08 | 423.21 |
| 2022-06-07 | 415.29 |
| 2022-06-06 | 415.29 |
| 2022-06-02 | 415.29 |
| 2022-06-01 | 415.29 |
| 2022-05-31 | 429.22 |
| 2022-05-30 | 415.29 |
| 2022-05-27 | 401.36 |
| 2022-05-26 | 408.33 |
| 2022-05-25 | 408.33 |
| 2022-05-24 | 422.25 |
| 2022-05-23 | 450.11 |
| 2022-05-20 | 436.18 |
| 2022-05-19 | 436.18 |
| 2022-05-18 | 450.11 |
| 2022-05-17 | 457.07 |
| 2022-05-16 | 450.11 |
| 2022-05-13 | 457.07 |
| 2022-05-12 | 429.22 |
| 2022-05-11 | 457.07 |
| 2022-05-10 | 457.07 |
| 2022-05-06 | 471.00 |
| 2022-05-05 | 484.92 |
| 2022-05-04 | 505.81 |
| 2022-05-03 | 498.85 |
| 2022-04-29 | 484.92 |
| 2022-04-28 | 471.00 |
| 2022-04-27 | 464.03 |
| 2022-04-26 | 450.11 |
| 2022-04-25 | 457.07 |
| 2022-04-22 | 498.85 |
| 2022-04-21 | 498.85 |
| 2022-04-20 | 505.81 |
| 2022-04-19 | 526.70 |
| 2022-04-14 | 540.63 |
| 2022-04-13 | 540.63 |
| 2022-04-12 | 540.63 |
| 2022-04-11 | 519.74 |
| 2022-04-08 | 547.59 |
| 2022-04-07 | 540.63 |
| 2022-04-06 | 547.59 |
| 2022-04-04 | 540.63 |
| 2022-04-01 | 512.78 |
| 2022-03-31 | 484.92 |
| 2022-03-30 | 471.00 |
| 2022-03-29 | 450.11 |
| 2022-03-28 | 443.14 |
| 2022-03-25 | 471.00 |
| 2022-03-24 | 471.00 |
| 2022-03-23 | 471.00 |
| 2022-03-22 | 477.96 |
| 2022-03-21 | 450.11 |
| 2022-03-18 | 443.14 |
| 2022-03-17 | 457.07 |
| 2022-03-16 | 401.36 |
| 2022-03-15 | 331.73 |
| 2022-03-14 | 387.44 |
| 2022-03-11 | 450.11 |
| 2022-03-10 | 471.00 |
| 2022-03-09 | 457.07 |
| 2022-03-08 | 471.00 |
| 2022-03-07 | 484.92 |
| 2022-03-04 | 498.85 |
| 2022-03-03 | 498.85 |
| 2022-03-02 | 477.96 |
| 2022-03-01 | 491.89 |
| 2022-02-28 | 498.85 |
| 2022-02-25 | 498.85 |
| 2022-02-24 | 498.85 |
| 2022-02-23 | 526.70 |
| 2022-02-22 | 533.67 |
| 2022-02-21 | 540.63 |
| 2022-02-18 | 554.56 |
| 2022-02-17 | 554.56 |
| 2022-02-16 | 554.56 |
| 2022-02-15 | 526.70 |
| 2022-02-14 | 526.70 |
| 2022-02-11 | 540.63 |
| 2022-02-10 | 526.70 |
| 2022-02-09 | 512.78 |
| 2022-02-08 | 519.74 |
| 2022-02-07 | 519.74 |
| 2022-02-04 | 526.70 |
| 2022-01-31 | 505.81 |
| 2022-01-28 | 498.85 |
| 2022-01-27 | 491.89 |
| 2022-01-26 | 512.78 |
| 2022-01-25 | 519.74 |
| 2022-01-24 | 526.70 |
| 2022-01-21 | 533.67 |
| 2022-01-20 | 519.74 |
| 2022-01-19 | 526.70 |
| 2022-01-18 | 519.74 |
| 2022-01-17 | 498.85 |
| 2022-01-14 | 498.85 |
| 2022-01-13 | 505.81 |
| 2022-01-12 | 505.81 |
| 2022-01-11 | 505.81 |
| 2022-01-10 | 491.89 |
| 2022-01-07 | 491.89 |
| 2022-01-06 | 471.00 |
| 2022-01-05 | 477.96 |
| 2022-01-04 | 484.92 |
| 2022-01-03 | 484.92 |
| 2021-12-31 | 477.96 |
| 2021-12-30 | 464.03 |
| 2021-12-29 | 457.07 |
| 2021-12-28 | 450.11 |
| 2021-12-24 | 450.11 |
| 2021-12-23 | 450.11 |
| 2021-12-22 | 436.18 |
| 2021-12-21 | 436.18 |
| 2021-12-20 | 429.22 |
| 2021-12-17 | 457.07 |
| 2021-12-16 | 443.14 |
| 2021-12-15 | 422.25 |
| 2021-12-14 | 422.25 |
| 2021-12-13 | 436.18 |
| 2021-12-10 | 457.07 |
| 2021-12-09 | 457.07 |
| 2021-12-08 | 443.14 |
| 2021-12-07 | 443.14 |
| 2021-12-06 | 429.22 |
| 2021-12-03 | 422.25 |
| 2021-12-02 | 429.22 |
| 2021-12-01 | 422.25 |
| 2021-11-30 | 422.25 |
| 2021-11-29 | 422.25 |
| 2021-11-26 | 436.18 |
| 2021-11-25 | 450.11 |
| 2021-11-24 | 450.11 |
| 2021-11-23 | 436.18 |
| 2021-11-22 | 408.33 |
| 2021-11-19 | 415.29 |
| 2021-11-18 | 415.29 |
| 2021-11-17 | 422.25 |
| 2021-11-16 | 415.29 |
| 2021-11-15 | 408.33 |
| 2021-11-12 | 443.14 |
| 2021-11-11 | 443.14 |
| 2021-11-10 | 422.25 |
| 2021-11-09 | 408.33 |
| 2021-11-08 | 408.33 |
| 2021-11-05 | 415.29 |
| 2021-11-04 | 422.25 |
| 2021-11-03 | 436.18 |
| 2021-11-02 | 422.25 |
| 2021-11-01 | 429.22 |
| 2021-10-29 | 429.22 |
| 2021-10-28 | 436.18 |
| 2021-10-27 | 464.03 |
| 2021-10-26 | 464.03 |
| 2021-10-25 | 471.00 |
| 2021-10-22 | 498.85 |
| 2021-10-21 | 471.00 |
| 2021-10-20 | 450.11 |
| 2021-10-19 | 457.07 |
| 2021-10-18 | 457.07 |
| 2021-10-15 | 457.07 |
| 2021-10-12 | 464.03 |
| 2021-10-11 | 471.00 |
| 2021-10-08 | 484.92 |
| 2021-10-07 | 491.89 |
| 2021-10-06 | 471.00 |
| 2021-10-05 | 471.00 |
| 2021-10-04 | 484.92 |
| 2021-09-30 | 484.92 |
| 2021-09-29 | 471.00 |
| 2021-09-28 | 464.03 |
| 2021-09-27 | 457.07 |
| 2021-09-24 | 464.03 |
| 2021-09-23 | 484.92 |
| 2021-09-21 | 471.00 |
| 2021-09-20 | 457.07 |
| 2021-09-17 | 477.96 |
| 2021-09-16 | 471.00 |
| 2021-09-15 | 477.96 |
| 2021-09-14 | 498.85 |
| 2021-09-13 | 519.74 |
| 2021-09-10 | 519.74 |
| 2021-09-09 | 505.81 |
| 2021-09-08 | 512.78 |
| 2021-09-07 | 533.67 |
| 2021-09-06 | 519.74 |
| 2021-09-03 | 519.74 |
| 2021-09-02 | 512.78 |
| 2021-09-01 | 505.81 |
| 2021-08-31 | 505.81 |
| 2021-08-30 | 498.85 |
| 2021-08-27 | 484.92 |
| 2021-08-26 | 477.96 |
| 2021-08-25 | 498.85 |
| 2021-08-24 | 484.92 |
| 2021-08-23 | 471.00 |
| 2021-08-20 | 471.00 |
| 2021-08-19 | 484.92 |
| 2021-08-18 | 512.78 |
| 2021-08-17 | 512.78 |
| 2021-08-16 | 526.70 |
| 2021-08-13 | 512.78 |
| 2021-08-12 | 554.56 |
| 2021-08-11 | 533.67 |
| 2021-08-10 | 512.78 |
| 2021-08-09 | 498.85 |
| 2021-08-06 | 484.92 |
| 2021-08-05 | 484.92 |
| 2021-08-04 | 491.89 |
| 2021-08-03 | 477.96 |
| 2021-08-02 | 484.92 |
| 2021-07-30 | 484.92 |
| 2021-07-29 | 491.89 |
| 2021-07-28 | 498.85 |
| 2021-07-27 | 498.85 |
| 2021-07-26 | 526.70 |
| 2021-07-23 | 568.48 |
| 2021-07-22 | 568.48 |
| 2021-07-21 | 561.52 |
| 2021-07-20 | 554.56 |
| 2021-07-19 | 568.48 |
| 2021-07-16 | 575.45 |
| 2021-07-15 | 561.52 |
| 2021-07-14 | 568.48 |
| 2021-07-13 | 561.52 |
| 2021-07-12 | 575.45 |
| 2021-07-09 | 575.45 |
| 2021-07-08 | 575.45 |
| 2021-07-07 | 582.41 |
| 2021-07-06 | 589.37 |
| 2021-07-05 | 575.45 |
| 2021-07-02 | 589.37 |
| 2021-06-30 | 589.37 |
| 2021-06-29 | 596.34 |
| 2021-06-28 | 596.34 |
| 2021-06-25 | 603.30 |
| 2021-06-24 | 603.30 |
| 2021-06-23 | 596.34 |
| 2021-06-22 | 589.37 |
| 2021-06-21 | 589.37 |
| 2021-06-18 | 596.34 |
| 2021-06-17 | 596.34 |
| 2021-06-16 | 603.30 |
| 2021-06-15 | 610.26 |
| 2021-06-11 | 617.23 |
| 2021-06-10 | 617.23 |
| 2021-06-09 | 610.26 |
| 2021-06-08 | 610.26 |
| 2021-06-07 | 617.23 |
| 2021-06-04 | 645.08 |
| 2021-06-03 | 645.08 |
| 2021-06-02 | 647.38 |
| 2021-06-01 | 640.99 |
| 2021-05-31 | 628.21 |
| 2021-05-28 | 628.21 |
| 2021-05-27 | 634.60 |
| 2021-05-26 | 628.21 |
| 2021-05-25 | 621.83 |
| 2021-05-24 | 609.05 |
| 2021-05-21 | 602.66 |
| 2021-05-20 | 602.66 |
| 2021-05-18 | 615.44 |
| 2021-05-17 | 589.89 |
| 2021-05-14 | 589.89 |
| 2021-05-13 | 589.89 |
| 2021-05-12 | 583.50 |
| 2021-05-11 | 577.11 |
| 2021-05-10 | 583.50 |
| 2021-05-07 | 589.89 |
| 2021-05-06 | 596.28 |
| 2021-05-05 | 602.66 |
| 2021-05-04 | 589.89 |
| 2021-05-03 | 589.89 |
| 2021-04-30 | 596.28 |
| 2021-04-29 | 602.66 |
| 2021-04-28 | 602.66 |
| 2021-04-27 | 609.05 |
| 2021-04-26 | 609.05 |
| 2021-04-23 | 628.21 |
| 2021-04-22 | 634.60 |
| 2021-04-21 | 634.60 |
| 2021-04-20 | 634.60 |
| 2021-04-19 | 647.38 |
| 2021-04-16 | 653.77 |
| 2021-04-15 | 653.77 |
| 2021-04-14 | 660.15 |
| 2021-04-13 | 666.54 |
| 2021-04-12 | 647.38 |
| 2021-04-09 | 660.15 |
| 2021-04-08 | 685.71 |
| 2021-04-07 | 672.93 |
| 2021-04-01 | 647.38 |
| 2021-03-31 | 653.77 |
| 2021-03-30 | 666.54 |
| 2021-03-29 | 660.15 |
| 2021-03-26 | 640.99 |
| 2021-03-25 | 634.60 |
| 2021-03-24 | 640.99 |
| 2021-03-23 | 653.77 |
| 2021-03-22 | 711.26 |
| 2021-03-19 | 685.71 |
| 2021-03-18 | 698.48 |
| 2021-03-17 | 692.09 |
| 2021-03-16 | 692.09 |
| 2021-03-15 | 672.93 |
| 2021-03-12 | 660.15 |
| 2021-03-11 | 653.77 |
| 2021-03-10 | 634.60 |
| 2021-03-09 | 634.60 |
| 2021-03-08 | 640.99 |
| 2021-03-05 | 660.15 |
| 2021-03-04 | 666.54 |
| 2021-03-03 | 666.54 |
| 2021-03-02 | 653.77 |
| 2021-03-01 | 653.77 |
| 2021-02-26 | 666.54 |
| 2021-02-25 | 672.93 |
| 2021-02-24 | 609.05 |
| 2021-02-23 | 640.99 |
| 2021-02-22 | 628.21 |
| 2021-02-19 | 628.21 |
| 2021-02-18 | 615.44 |
| 2021-02-17 | 647.38 |
| 2021-02-16 | 647.38 |
| 2021-02-11 | 621.83 |
| 2021-02-10 | 621.83 |
| 2021-02-09 | 615.44 |
| 2021-02-08 | 621.83 |
| 2021-02-05 | 621.83 |
| 2021-02-04 | 609.05 |
| 2021-02-03 | 621.83 |
| 2021-02-02 | 628.21 |
| 2021-02-01 | 602.66 |
| 2021-01-29 | 602.66 |
| 2021-01-28 | 615.44 |
| 2021-01-27 | 621.83 |
| 2021-01-26 | 615.44 |
| 2021-01-25 | 634.60 |
| 2021-01-22 | 666.54 |
| 2021-01-21 | 685.71 |
| 2021-01-20 | 704.87 |
| 2021-01-19 | 698.48 |
| 2021-01-18 | 640.99 |
| 2021-01-15 | 615.44 |
| 2021-01-14 | 634.60 |
| 2021-01-13 | 628.21 |
| 2021-01-12 | 628.21 |
| 2021-01-11 | 634.60 |
| 2021-01-08 | 602.66 |
| 2021-01-07 | 602.66 |
| 2021-01-06 | 647.38 |
| 2021-01-05 | 609.05 |
| 2021-01-04 | 596.28 |
| 2020-12-31 | 609.05 |
| 2020-12-30 | 609.05 |
| 2020-12-29 | 609.05 |
| 2020-12-28 | 602.66 |
| 2020-12-24 | 621.83 |
| 2020-12-23 | 615.44 |
| 2020-12-22 | 621.83 |
| 2020-12-21 | 628.21 |
| 2020-12-18 | 647.38 |
| 2020-12-17 | 640.99 |
| 2020-12-16 | 640.99 |
| 2020-12-15 | 634.60 |
| 2020-12-14 | 640.99 |
| 2020-12-11 | 653.77 |
| 2020-12-10 | 647.38 |
| 2020-12-09 | 653.77 |
| 2020-12-08 | 679.32 |
| 2020-12-07 | 679.32 |
| 2020-12-04 | 692.09 |
| 2020-12-03 | 704.87 |
| 2020-12-02 | 711.26 |
| 2020-12-01 | 724.03 |
| 2020-11-30 | 717.64 |
| 2020-11-27 | 743.20 |
| 2020-11-26 | 717.64 |
| 2020-11-25 | 711.26 |
| 2020-11-24 | 730.42 |
| 2020-11-23 | 717.64 |
| 2020-11-20 | 704.87 |
| 2020-11-19 | 711.26 |
| 2020-11-18 | 704.87 |
| 2020-11-17 | 698.48 |
| 2020-11-16 | 698.48 |
| 2020-11-13 | 698.48 |
| 2020-11-12 | 704.87 |
| 2020-11-11 | 724.03 |
| 2020-11-10 | 672.93 |
| 2020-11-09 | 672.93 |
| 2020-11-06 | 685.71 |
| 2020-11-05 | 698.48 |
| 2020-11-04 | 660.15 |
| 2020-11-03 | 666.54 |
| 2020-11-02 | 653.77 |
| 2020-10-30 | 666.54 |
| 2020-10-29 | 660.15 |
| 2020-10-28 | 660.15 |
| 2020-10-27 | 679.32 |
| 2020-10-23 | 685.71 |
| 2020-10-22 | 698.48 |
| 2020-10-21 | 698.48 |
| 2020-10-20 | 711.26 |
| 2020-10-19 | 704.87 |
| 2020-10-16 | 711.26 |
| 2020-10-15 | 685.71 |
| 2020-10-14 | 698.48 |
| 2020-10-12 | 717.64 |
| 2020-10-09 | 724.03 |
| 2020-10-08 | 717.64 |
| 2020-10-07 | 730.42 |
| 2020-10-06 | 736.81 |
| 2020-10-05 | 698.48 |
| 2020-09-30 | 736.81 |
| 2020-09-29 | 704.87 |
| 2020-09-28 | 692.09 |
| 2020-09-25 | 672.93 |
| 2020-09-24 | 711.26 |
| 2020-09-23 | 730.42 |
| 2020-09-22 | 749.58 |
| 2020-09-21 | 743.20 |
| 2020-09-18 | 743.20 |
| 2020-09-17 | 755.97 |
| 2020-09-16 | 762.36 |
| 2020-09-15 | 781.52 |
| 2020-09-14 | 743.20 |
| 2020-09-11 | 768.75 |
| 2020-09-10 | 743.20 |
| 2020-09-09 | 762.36 |
| 2020-09-08 | 775.14 |
| 2020-09-07 | 775.14 |
| 2020-09-04 | 775.14 |
| 2020-09-03 | 794.30 |
| 2020-09-02 | 775.14 |
| 2020-09-01 | 775.14 |
| 2020-08-31 | 781.52 |
| 2020-08-28 | 794.30 |
| 2020-08-27 | 794.30 |
| 2020-08-26 | 819.85 |
| 2020-08-25 | 826.24 |
| 2020-08-24 | 858.18 |
| 2020-08-21 | 864.57 |
| 2020-08-20 | 807.07 |
| 2020-08-19 | 800.69 |
| 2020-08-18 | 813.46 |
| 2020-08-17 | 813.46 |
| 2020-08-14 | 775.14 |
| 2020-08-13 | 768.75 |
| 2020-08-12 | 781.52 |
| 2020-08-11 | 787.91 |
| 2020-08-10 | 787.91 |
| 2020-08-07 | 800.69 |
| 2020-08-06 | 807.07 |
| 2020-08-05 | 819.85 |
| 2020-08-04 | 851.79 |
| 2020-08-03 | 787.91 |
| 2020-07-31 | 775.14 |
| 2020-07-30 | 762.36 |
| 2020-07-29 | 768.75 |
| 2020-07-28 | 762.36 |
| 2020-07-27 | 762.36 |
| 2020-07-24 | 787.91 |
| 2020-07-23 | 832.63 |
| 2020-07-22 | 813.46 |
| 2020-07-21 | 870.95 |
| 2020-07-20 | 864.57 |
| 2020-07-17 | 800.69 |
| 2020-07-16 | 762.36 |
| 2020-07-15 | 787.91 |
| 2020-07-14 | 800.69 |
| 2020-07-13 | 826.24 |
| 2020-07-10 | 819.85 |
| 2020-07-09 | 839.01 |
| 2020-07-08 | 845.40 |
| 2020-07-07 | 826.24 |
| 2020-07-06 | 883.73 |
| 2020-07-03 | 877.34 |
| 2020-07-02 | 870.95 |
| 2020-06-30 | 813.46 |
| 2020-06-29 | 768.75 |
| 2020-06-26 | 781.52 |
| 2020-06-24 | 807.07 |
| 2020-06-23 | 826.24 |
| 2020-06-22 | 794.30 |
| 2020-06-19 | 813.46 |
| 2020-06-18 | 787.91 |
| 2020-06-17 | 775.14 |
| 2020-06-16 | 787.91 |
| 2020-06-15 | 736.81 |
| 2020-06-12 | 711.26 |
| 2020-06-11 | 711.26 |
| 2020-06-10 | 704.87 |
| 2020-06-09 | 711.26 |
| 2020-06-08 | 704.87 |
| 2020-06-05 | 672.93 |
| 2020-06-04 | 685.71 |
| 2020-06-03 | 661.37 |
| 2020-06-02 | 655.37 |
| 2020-06-01 | 637.39 |
| 2020-05-29 | 589.43 |
| 2020-05-28 | 577.44 |
| 2020-05-27 | 589.43 |
| 2020-05-26 | 589.43 |
| 2020-05-25 | 577.44 |
| 2020-05-22 | 571.44 |
| 2020-05-21 | 607.41 |
| 2020-05-20 | 619.40 |
| 2020-05-19 | 631.39 |
| 2020-05-18 | 625.40 |
| 2020-05-15 | 613.41 |
| 2020-05-14 | 613.41 |
| 2020-05-13 | 619.40 |
| 2020-05-12 | 619.40 |
| 2020-05-11 | 643.38 |
| 2020-05-08 | 631.39 |
| 2020-05-07 | 619.40 |
| 2020-05-06 | 601.42 |
| 2020-05-05 | 595.42 |
| 2020-05-04 | 595.42 |
| 2020-04-29 | 637.39 |
| 2020-04-28 | 637.39 |
| 2020-04-27 | 625.40 |
| 2020-04-24 | 601.42 |
| 2020-04-23 | 619.40 |
| 2020-04-22 | 625.40 |
| 2020-04-21 | 613.41 |
| 2020-04-20 | 649.38 |
| 2020-04-17 | 661.37 |
| 2020-04-16 | 643.38 |
| 2020-04-15 | 661.37 |
| 2020-04-14 | 691.34 |
| 2020-04-09 | 679.35 |
| 2020-04-08 | 667.36 |
| 2020-04-07 | 685.35 |
| 2020-04-06 | 661.37 |
| 2020-04-03 | 649.38 |
| 2020-04-02 | 667.36 |
| 2020-04-01 | 661.37 |
| 2020-03-31 | 673.36 |
| 2020-03-30 | 607.41 |
| 2020-03-27 | 601.42 |
| 2020-03-26 | 565.45 |
| 2020-03-25 | 565.45 |
| 2020-03-24 | 529.48 |
| 2020-03-23 | 493.51 |
| 2020-03-20 | 523.48 |
| 2020-03-19 | 463.53 |
| 2020-03-18 | 493.51 |
| 2020-03-17 | 547.46 |
| 2020-03-16 | 553.46 |
| 2020-03-13 | 631.39 |
| 2020-03-12 | 649.38 |
| 2020-03-11 | 685.35 |
| 2020-03-10 | 685.35 |
| 2020-03-09 | 673.36 |
| 2020-03-06 | 733.31 |
| 2020-03-05 | 745.30 |
| 2020-03-04 | 739.30 |
| 2020-03-03 | 721.32 |
| 2020-03-02 | 727.31 |
| 2020-02-28 | 727.31 |
| 2020-02-27 | 739.30 |
| 2020-02-26 | 751.29 |
| 2020-02-25 | 685.35 |
| 2020-02-24 | 655.37 |
| 2020-02-21 | 667.36 |
| 2020-02-20 | 703.33 |
| 2020-02-19 | 697.34 |
| 2020-02-18 | 679.35 |
| 2020-02-17 | 673.36 |
| 2020-02-14 | 619.40 |
| 2020-02-13 | 607.41 |
| 2020-02-12 | 577.44 |
| 2020-02-11 | 571.44 |
| 2020-02-10 | 553.46 |
| 2020-02-07 | 559.45 |
| 2020-02-06 | 571.44 |
| 2020-02-05 | 553.46 |
| 2020-02-04 | 565.45 |
| 2020-02-03 | 547.46 |
| 2020-01-31 | 535.47 |
| 2020-01-30 | 529.48 |
| 2020-01-29 | 541.47 |
| 2020-01-24 | 577.44 |
| 2020-01-23 | 577.44 |
| 2020-01-22 | 619.40 |
| 2020-01-21 | 613.41 |
| 2020-01-20 | 649.38 |
| 2020-01-17 | 643.38 |
| 2020-01-16 | 637.39 |
| 2020-01-15 | 529.48 |
| 2020-01-14 | 517.49 |
| 2020-01-13 | 517.49 |
| 2020-01-10 | 511.49 |
| 2020-01-09 | 511.49 |
| 2020-01-08 | 517.49 |
| 2020-01-07 | 523.48 |
| 2020-01-06 | 517.49 |
| 2020-01-03 | 529.48 |
| 2020-01-02 | 535.47 |
| 2019-12-31 | 517.49 |
| 2019-12-30 | 523.48 |
| 2019-12-27 | 505.50 |
| 2019-12-24 | 499.50 |
| 2019-12-23 | 505.50 |
| 2019-12-20 | 499.50 |
| 2019-12-19 | 493.51 |
| 2019-12-18 | 499.50 |
| 2019-12-17 | 487.51 |
| 2019-12-16 | 475.52 |
| 2019-12-13 | 475.52 |
| 2019-12-12 | 469.53 |
| 2019-12-11 | 469.53 |
| 2019-12-10 | 457.54 |
| 2019-12-09 | 469.53 |
| 2019-12-06 | 451.54 |
| 2019-12-05 | 451.54 |
| 2019-12-04 | 445.55 |
| 2019-12-03 | 451.54 |
| 2019-12-02 | 451.54 |
| 2019-11-29 | 445.55 |
| 2019-11-28 | 451.54 |
| 2019-11-27 | 451.54 |
| 2019-11-26 | 445.55 |
| 2019-11-25 | 451.54 |
| 2019-11-22 | 451.54 |
| 2019-11-21 | 451.54 |
| 2019-11-20 | 451.54 |
| 2019-11-19 | 457.54 |
| 2019-11-18 | 457.54 |
| 2019-11-15 | 445.55 |
| 2019-11-14 | 451.54 |
| 2019-11-13 | 457.54 |
| 2019-11-12 | 463.53 |
| 2019-11-11 | 457.54 |
| 2019-11-08 | 469.53 |
| 2019-11-07 | 469.53 |
| 2019-11-06 | 475.52 |
| 2019-11-05 | 475.52 |
| 2019-11-04 | 469.53 |
| 2019-11-01 | 463.53 |
| 2019-10-31 | 445.55 |
| 2019-10-30 | 445.55 |
| 2019-10-29 | 463.53 |
| 2019-10-28 | 457.54 |
| 2019-10-25 | 463.53 |
| 2019-10-24 | 457.54 |
| 2019-10-23 | 463.53 |
| 2019-10-22 | 463.53 |
| 2019-10-21 | 463.53 |
| 2019-10-18 | 457.54 |
| 2019-10-17 | 457.54 |
| 2019-10-16 | 469.53 |
| 2019-10-15 | 463.53 |
| 2019-10-14 | 451.54 |
| 2019-10-11 | 451.54 |
| 2019-10-10 | 439.55 |
| 2019-10-09 | 439.55 |
| 2019-10-08 | 427.56 |
| 2019-10-04 | 421.57 |
| 2019-10-03 | 427.56 |
| 2019-10-02 | 427.56 |
| 2019-09-30 | 421.57 |
| 2019-09-27 | 415.57 |
| 2019-09-26 | 427.56 |
| 2019-09-25 | 421.57 |
| 2019-09-24 | 427.56 |
| 2019-09-23 | 439.55 |
| 2019-09-20 | 445.55 |
| 2019-09-19 | 439.55 |
| 2019-09-18 | 439.55 |
| 2019-09-17 | 439.55 |
| 2019-09-16 | 451.54 |
| 2019-09-13 | 451.54 |
| 2019-09-12 | 445.55 |
| 2019-09-11 | 427.56 |
| 2019-09-10 | 433.56 |
| 2019-09-09 | 439.55 |
| 2019-09-06 | 445.55 |
| 2019-09-05 | 433.56 |
| 2019-09-04 | 427.56 |
| 2019-09-03 | 421.57 |
| 2019-09-02 | 421.57 |
| 2019-08-30 | 421.57 |
| 2019-08-29 | 433.56 |
| 2019-08-28 | 421.57 |
| 2019-08-27 | 421.57 |
| 2019-08-26 | 415.57 |
| 2019-08-23 | 421.57 |
| 2019-08-22 | 439.55 |
| 2019-08-21 | 445.55 |
| 2019-08-20 | 439.55 |
| 2019-08-19 | 439.55 |
| 2019-08-16 | 427.56 |
| 2019-08-15 | 421.57 |
| 2019-08-14 | 421.57 |
| 2019-08-13 | 427.56 |
| 2019-08-12 | 433.56 |
| 2019-08-09 | 427.56 |
| 2019-08-08 | 415.57 |
| 2019-08-07 | 421.57 |
| 2019-08-06 | 415.57 |
| 2019-08-05 | 427.56 |
| 2019-08-02 | 451.54 |
| 2019-08-01 | 463.53 |
| 2019-07-31 | 463.53 |
| 2019-07-30 | 481.52 |
| 2019-07-29 | 469.53 |
| 2019-07-26 | 463.53 |
| 2019-07-25 | 469.53 |
| 2019-07-24 | 463.53 |
| 2019-07-23 | 469.53 |
| 2019-07-22 | 475.52 |
| 2019-07-19 | 475.52 |
| 2019-07-18 | 475.52 |
| 2019-07-17 | 487.51 |
| 2019-07-16 | 475.52 |
| 2019-07-15 | 481.52 |
| 2019-07-12 | 481.52 |
| 2019-07-11 | 475.52 |
| 2019-07-10 | 469.53 |
| 2019-07-09 | 469.53 |
| 2019-07-08 | 469.53 |
| 2019-07-05 | 463.53 |
| 2019-07-04 | 469.53 |
| 2019-07-03 | 463.53 |
| 2019-07-02 | 463.53 |
| 2019-06-28 | 457.54 |
| 2019-06-27 | 457.54 |
| 2019-06-26 | 451.54 |
| 2019-06-25 | 457.54 |
| 2019-06-24 | 451.54 |
| 2019-06-21 | 457.54 |
| 2019-06-20 | 463.53 |
| 2019-06-19 | 445.55 |
| 2019-06-18 | 445.55 |
| 2019-06-17 | 439.55 |
| 2019-06-14 | 445.55 |
| 2019-06-13 | 457.54 |
| 2019-06-12 | 451.54 |
| 2019-06-11 | 469.53 |
| 2019-06-10 | 463.53 |
| 2019-06-06 | 445.55 |
| 2019-06-05 | 439.55 |
| 2019-06-04 | 439.55 |
| 2019-06-03 | 439.55 |
| 2019-05-31 | 444.73 |
| 2019-05-30 | 438.94 |
| 2019-05-29 | 433.14 |
| 2019-05-28 | 450.53 |
| 2019-05-27 | 421.55 |
| 2019-05-24 | 421.55 |
| 2019-05-23 | 415.76 |
| 2019-05-22 | 433.14 |
| 2019-05-21 | 438.94 |
| 2019-05-20 | 433.14 |
| 2019-05-17 | 450.53 |
| 2019-05-16 | 473.71 |
| 2019-05-15 | 462.12 |
| 2019-05-14 | 467.91 |
| 2019-05-10 | 467.91 |
| 2019-05-09 | 456.32 |
| 2019-05-08 | 473.71 |
| 2019-05-07 | 479.50 |
| 2019-05-06 | 473.71 |
| 2019-05-03 | 502.68 |
| 2019-05-02 | 514.27 |
| 2019-04-30 | 508.48 |
| 2019-04-29 | 502.68 |
| 2019-04-26 | 502.68 |
| 2019-04-25 | 508.48 |
| 2019-04-24 | 520.07 |
| 2019-04-23 | 514.27 |
| 2019-04-18 | 531.66 |
| 2019-04-17 | 525.86 |
| 2019-04-16 | 531.66 |
| 2019-04-15 | 531.66 |
| 2019-04-12 | 525.86 |
| 2019-04-11 | 525.86 |
| 2019-04-10 | 531.66 |
| 2019-04-09 | 537.45 |
| 2019-04-08 | 508.48 |
| 2019-04-04 | 508.48 |
| 2019-04-03 | 514.27 |
| 2019-04-02 | 502.68 |
| 2019-04-01 | 508.48 |
| 2019-03-29 | 479.50 |
| 2019-03-28 | 473.71 |
| 2019-03-27 | 473.71 |
| 2019-03-26 | 473.71 |
| 2019-03-25 | 473.71 |
| 2019-03-22 | 479.50 |
| 2019-03-21 | 491.09 |
| 2019-03-20 | 496.89 |
| 2019-03-19 | 479.50 |
| 2019-03-18 | 467.91 |
| 2019-03-15 | 462.12 |
| 2019-03-14 | 450.53 |
| 2019-03-13 | 444.73 |
| 2019-03-12 | 438.94 |
| 2019-03-11 | 433.14 |
| 2019-03-08 | 421.55 |
| 2019-03-07 | 438.94 |
| 2019-03-06 | 444.73 |
| 2019-03-05 | 444.73 |
| 2019-03-04 | 433.14 |
| 2019-03-01 | 421.55 |
| 2019-02-28 | 421.55 |
| 2019-02-27 | 409.96 |
| 2019-02-26 | 415.76 |
| 2019-02-25 | 415.76 |
| 2019-02-22 | 415.76 |
| 2019-02-21 | 409.96 |
| 2019-02-20 | 415.76 |
| 2019-02-19 | 409.96 |
| 2019-02-18 | 404.17 |
| 2019-02-15 | 398.37 |
| 2019-02-14 | 392.58 |
| 2019-02-13 | 386.78 |
| 2019-02-12 | 380.99 |
| 2019-02-11 | 380.99 |
| 2019-02-08 | 380.99 |
| 2019-02-04 | 375.19 |
| 2019-02-01 | 369.40 |
| 2019-01-31 | 375.19 |
| 2019-01-30 | 375.19 |
| 2019-01-29 | 352.01 |
| 2019-01-28 | 340.42 |
| 2019-01-25 | 346.22 |
| 2019-01-24 | 346.22 |
| 2019-01-23 | 346.22 |
| 2019-01-22 | 340.42 |
| 2019-01-21 | 340.42 |
| 2019-01-18 | 334.63 |
| 2019-01-17 | 334.63 |
| 2019-01-16 | 334.63 |
| 2019-01-15 | 340.42 |
| 2019-01-14 | 334.63 |
| 2019-01-11 | 340.42 |
| 2019-01-10 | 334.63 |
| 2019-01-09 | 328.83 |
| 2019-01-08 | 311.45 |
| 2019-01-07 | 317.24 |
| 2019-01-04 | 317.24 |
| 2019-01-03 | 317.24 |
| 2019-01-02 | 323.04 |
| 2018-12-31 | 328.83 |
| 2018-12-28 | 317.24 |
| 2018-12-27 | 317.24 |
| 2018-12-24 | 317.24 |
| 2018-12-21 | 334.63 |
| 2018-12-20 | 323.04 |
| 2018-12-19 | 323.04 |
| 2018-12-18 | 323.04 |
| 2018-12-17 | 334.63 |
| 2018-12-14 | 334.63 |
| 2018-12-13 | 334.63 |
| 2018-12-12 | 305.65 |
| 2018-12-11 | 299.86 |
| 2018-12-10 | 305.65 |
| 2018-12-07 | 317.24 |
| 2018-12-06 | 311.45 |
| 2018-12-05 | 323.04 |
| 2018-12-04 | 323.04 |
| 2018-12-03 | 328.83 |
| 2018-11-30 | 328.83 |
| 2018-11-29 | 328.83 |
| 2018-11-28 | 334.63 |
| 2018-11-27 | 328.83 |
| 2018-11-26 | 328.83 |
| 2018-11-23 | 317.24 |
| 2018-11-22 | 328.83 |
| 2018-11-21 | 334.63 |
| 2018-11-20 | 328.83 |
| 2018-11-19 | 334.63 |
| 2018-11-16 | 334.63 |
| 2018-11-15 | 340.42 |
| 2018-11-14 | 340.42 |
| 2018-11-13 | 334.63 |
| 2018-11-12 | 334.63 |
| 2018-11-09 | 317.24 |
| 2018-11-08 | 323.04 |
| 2018-11-07 | 334.63 |
| 2018-11-06 | 328.83 |
| 2018-11-05 | 328.83 |
| 2018-11-02 | 340.42 |
| 2018-11-01 | 328.83 |
| 2018-10-31 | 317.24 |
| 2018-10-30 | 323.04 |
| 2018-10-29 | 311.45 |
| 2018-10-26 | 317.24 |
| 2018-10-25 | 323.04 |
| 2018-10-24 | 317.24 |
| 2018-10-23 | 311.45 |
| 2018-10-22 | 317.24 |
| 2018-10-19 | 305.65 |
| 2018-10-18 | 299.86 |
| 2018-10-16 | 305.65 |
| 2018-10-15 | 299.86 |
| 2018-10-12 | 294.06 |
| 2018-10-11 | 270.88 |
| 2018-10-10 | 294.06 |
| 2018-10-09 | 299.86 |
| 2018-10-08 | 311.45 |
| 2018-10-05 | 305.65 |
| 2018-10-04 | 299.86 |
| 2018-10-03 | 311.45 |
| 2018-10-02 | 305.65 |
| 2018-09-28 | 311.45 |
| 2018-09-27 | 328.83 |
| 2018-09-26 | 334.63 |
| 2018-09-24 | 317.24 |
| 2018-09-21 | 340.42 |
| 2018-09-20 | 328.83 |
| 2018-09-19 | 328.83 |
| 2018-09-18 | 305.65 |
| 2018-09-17 | 311.45 |
| 2018-09-14 | 311.45 |
| 2018-09-13 | 305.65 |
| 2018-09-12 | 299.86 |
| 2018-09-11 | 299.86 |
| 2018-09-10 | 317.24 |
| 2018-09-07 | 311.45 |
| 2018-09-06 | 311.45 |
| 2018-09-05 | 323.04 |
| 2018-09-04 | 334.63 |
| 2018-09-03 | 323.04 |
| 2018-08-31 | 334.63 |
| 2018-08-30 | 334.63 |
| 2018-08-29 | 340.42 |
| 2018-08-28 | 346.22 |
| 2018-08-27 | 352.01 |
| 2018-08-24 | 340.42 |
| 2018-08-23 | 340.42 |
| 2018-08-22 | 340.42 |
| 2018-08-21 | 346.22 |
| 2018-08-20 | 334.63 |
| 2018-08-17 | 323.04 |
| 2018-08-16 | 323.04 |
| 2018-08-15 | 323.04 |
| 2018-08-14 | 340.42 |
| 2018-08-13 | 340.42 |
| 2018-08-10 | 346.22 |
| 2018-08-09 | 346.22 |
| 2018-08-08 | 334.63 |
| 2018-08-07 | 346.22 |
| 2018-08-06 | 328.83 |
| 2018-08-03 | 340.42 |
| 2018-08-02 | 328.83 |
| 2018-08-01 | 346.22 |
| 2018-07-31 | 369.40 |
| 2018-07-30 | 369.40 |
| 2018-07-27 | 375.19 |
| 2018-07-26 | 369.40 |
| 2018-07-25 | 375.19 |
| 2018-07-24 | 380.99 |
| 2018-07-23 | 369.40 |
| 2018-07-20 | 357.81 |
| 2018-07-19 | 357.81 |
| 2018-07-18 | 369.40 |
| 2018-07-17 | 363.60 |
| 2018-07-16 | 375.19 |
| 2018-07-13 | 369.40 |
| 2018-07-12 | 369.40 |
| 2018-07-11 | 363.60 |
| 2018-07-10 | 369.40 |
| 2018-07-09 | 369.40 |
| 2018-07-06 | 363.60 |
| 2018-07-05 | 357.81 |
| 2018-07-04 | 363.60 |
| 2018-07-03 | 375.19 |
| 2018-06-29 | 392.58 |
| 2018-06-28 | 369.40 |
| 2018-06-27 | 380.99 |
| 2018-06-26 | 404.17 |
| 2018-06-25 | 415.76 |
| 2018-06-22 | 427.35 |
| 2018-06-21 | 415.76 |
| 2018-06-20 | 421.55 |
| 2018-06-19 | 415.76 |
| 2018-06-15 | 433.14 |
| 2018-06-14 | 433.14 |
| 2018-06-13 | 444.73 |
| 2018-06-12 | 444.73 |
| 2018-06-11 | 450.53 |
| 2018-06-08 | 438.94 |
| 2018-06-07 | 444.73 |
| 2018-06-06 | 438.94 |
| 2018-06-05 | 438.94 |
| 2018-06-04 | 433.14 |
| 2018-06-01 | 427.35 |
| 2018-05-31 | 438.94 |
| 2018-05-30 | 409.96 |
| 2018-05-29 | 421.55 |
| 2018-05-28 | 415.25 |
| 2018-05-25 | 415.25 |
| 2018-05-24 | 426.45 |
| 2018-05-23 | 420.85 |
| 2018-05-21 | 437.65 |
| 2018-05-18 | 420.85 |
| 2018-05-17 | 420.85 |
| 2018-05-16 | 415.25 |
| 2018-05-15 | 415.25 |
| 2018-05-14 | 420.85 |
| 2018-05-11 | 415.25 |
| 2018-05-10 | 404.05 |
| 2018-05-09 | 404.05 |
| 2018-05-08 | 404.05 |
| 2018-05-07 | 398.45 |
| 2018-05-04 | 387.25 |
| 2018-05-03 | 392.85 |
| 2018-05-02 | 404.05 |
| 2018-04-30 | 404.05 |
| 2018-04-27 | 392.85 |
| 2018-04-26 | 392.85 |
| 2018-04-25 | 409.65 |
| 2018-04-24 | 404.05 |
| 2018-04-23 | 398.45 |
| 2018-04-20 | 398.45 |
| 2018-04-19 | 420.85 |
| 2018-04-18 | 404.05 |
| 2018-04-17 | 398.45 |
| 2018-04-16 | 409.65 |
| 2018-04-13 | 420.85 |
| 2018-04-12 | 426.45 |
| 2018-04-11 | 426.45 |
| 2018-04-10 | 420.85 |
| 2018-04-09 | 409.65 |
| 2018-04-06 | 392.85 |
| 2018-04-04 | 404.05 |
| 2018-04-03 | 404.05 |
| 2018-03-29 | 426.45 |
| 2018-03-28 | 398.45 |
| 2018-03-27 | 409.65 |
| 2018-03-26 | 404.05 |
| 2018-03-23 | 409.65 |
| 2018-03-22 | 432.05 |
| 2018-03-21 | 437.65 |
| 2018-03-20 | 443.26 |
| 2018-03-19 | 448.86 |
| 2018-03-16 | 482.46 |
| 2018-03-15 | 476.86 |
| 2018-03-14 | 465.66 |
| 2018-03-13 | 471.26 |
| 2018-03-12 | 465.66 |
| 2018-03-09 | 460.06 |
| 2018-03-08 | 465.66 |
| 2018-03-07 | 460.06 |
| 2018-03-06 | 460.06 |
| 2018-03-05 | 443.26 |
| 2018-03-02 | 460.06 |
| 2018-03-01 | 465.66 |
| 2018-02-28 | 471.26 |
| 2018-02-27 | 476.86 |
| 2018-02-26 | 499.26 |
| 2018-02-23 | 488.06 |
| 2018-02-22 | 499.26 |
| 2018-02-21 | 493.66 |
| 2018-02-20 | 493.66 |
| 2018-02-15 | 493.66 |
| 2018-02-14 | 471.26 |
| 2018-02-13 | 460.06 |
| 2018-02-12 | 432.05 |
| 2018-02-09 | 415.25 |
| 2018-02-08 | 476.86 |
| 2018-02-07 | 488.06 |
| 2018-02-06 | 488.06 |
| 2018-02-05 | 566.47 |
| 2018-02-02 | 566.47 |
| 2018-02-01 | 549.67 |
| 2018-01-31 | 544.07 |
| 2018-01-30 | 572.07 |
| 2018-01-29 | 572.07 |
| 2018-01-26 | 577.67 |
| 2018-01-25 | 516.06 |
| 2018-01-24 | 504.86 |
| 2018-01-23 | 499.26 |
| 2018-01-22 | 488.06 |
| 2018-01-19 | 437.65 |
| 2018-01-18 | 420.85 |
| 2018-01-17 | 432.05 |
| 2018-01-16 | 437.65 |
| 2018-01-15 | 420.85 |
| 2018-01-12 | 443.26 |
| 2018-01-11 | 443.26 |
| 2018-01-10 | 443.26 |
| 2018-01-09 | 437.65 |
| 2018-01-08 | 443.26 |
| 2018-01-05 | 420.85 |
| 2018-01-04 | 404.05 |
| 2018-01-03 | 404.05 |
| 2018-01-02 | 398.45 |
| 2017-12-29 | 353.65 |
| 2017-12-28 | 359.25 |
| 2017-12-27 | 359.25 |
| 2017-12-22 | 348.05 |
| 2017-12-21 | 342.45 |
| 2017-12-20 | 331.24 |
| 2017-12-19 | 336.84 |
| 2017-12-18 | 336.84 |
| 2017-12-15 | 336.84 |
| 2017-12-14 | 348.05 |
| 2017-12-13 | 336.84 |
| 2017-12-12 | 336.84 |
| 2017-12-11 | 342.45 |
| 2017-12-08 | 336.84 |
| 2017-12-07 | 325.64 |
| 2017-12-06 | 331.24 |
| 2017-12-05 | 342.45 |
| 2017-12-04 | 348.05 |
| 2017-12-01 | 348.05 |
| 2017-11-30 | 353.65 |
| 2017-11-29 | 364.85 |
| 2017-11-28 | 348.05 |
| 2017-11-27 | 353.65 |
| 2017-11-24 | 348.05 |
| 2017-11-23 | 348.05 |
| 2017-11-22 | 359.25 |
| 2017-11-21 | 353.65 |
| 2017-11-20 | 348.05 |
| 2017-11-17 | 348.05 |
| 2017-11-16 | 348.05 |
| 2017-11-15 | 348.05 |
| 2017-11-14 | 348.05 |
| 2017-11-13 | 353.65 |
| 2017-11-10 | 336.84 |
| 2017-11-09 | 342.45 |
| 2017-11-08 | 336.84 |
| 2017-11-07 | 353.65 |
| 2017-11-06 | 336.84 |
| 2017-11-03 | 348.05 |
| 2017-11-02 | 348.05 |
| 2017-11-01 | 348.05 |
| 2017-10-31 | 348.05 |
| 2017-10-30 | 336.84 |
| 2017-10-27 | 325.64 |
| 2017-10-26 | 348.05 |
| 2017-10-25 | 353.65 |
| 2017-10-24 | 359.25 |
| 2017-10-23 | 359.25 |
| 2017-10-20 | 376.05 |
| 2017-10-19 | 376.05 |
| 2017-10-18 | 404.05 |
| 2017-10-17 | 398.45 |
| 2017-10-16 | 392.85 |
| 2017-10-13 | 409.65 |
| 2017-10-12 | 415.25 |
| 2017-10-11 | 409.65 |
| 2017-10-10 | 426.45 |
| 2017-10-09 | 426.45 |
| 2017-10-06 | 437.65 |
| 2017-10-04 | 409.65 |
| 2017-10-03 | 404.05 |
| 2017-09-29 | 392.85 |
| 2017-09-28 | 381.65 |
| 2017-09-27 | 387.25 |
| 2017-09-26 | 376.05 |
| 2017-09-25 | 370.45 |
| 2017-09-22 | 465.66 |
| 2017-09-21 | 499.26 |
| 2017-09-20 | 426.45 |
| 2017-09-19 | 426.45 |
| 2017-09-18 | 426.45 |
| 2017-09-15 | 409.65 |
| 2017-09-14 | 404.05 |
| 2017-09-13 | 392.85 |
| 2017-09-12 | 404.05 |
| 2017-09-11 | 398.45 |
| 2017-09-08 | 387.25 |
| 2017-09-07 | 398.45 |
| 2017-09-06 | 381.65 |
| 2017-09-05 | 348.05 |
| 2017-09-04 | 342.45 |
| 2017-09-01 | 336.84 |
| 2017-08-31 | 325.64 |
| 2017-08-30 | 331.24 |
| 2017-08-29 | 320.04 |
| 2017-08-28 | 320.04 |
| 2017-08-25 | 359.25 |
| 2017-08-24 | 348.05 |
| 2017-08-22 | 336.84 |
| 2017-08-21 | 331.24 |
| 2017-08-18 | 331.24 |
| 2017-08-17 | 336.84 |
| 2017-08-16 | 342.45 |
| 2017-08-15 | 325.64 |
| 2017-08-14 | 331.24 |
| 2017-08-11 | 336.84 |
| 2017-08-10 | 342.45 |
| 2017-08-09 | 348.05 |
| 2017-08-08 | 353.65 |
| 2017-08-07 | 331.24 |
| 2017-08-04 | 331.24 |
| 2017-08-03 | 325.64 |
| 2017-08-02 | 331.24 |
| 2017-08-01 | 336.84 |
| 2017-07-31 | 336.84 |
| 2017-07-28 | 314.44 |
| 2017-07-27 | 325.64 |
| 2017-07-26 | 297.64 |
| 2017-07-25 | 292.04 |
| 2017-07-24 | 292.04 |
| 2017-07-21 | 297.64 |
| 2017-07-20 | 314.44 |
| 2017-07-19 | 286.44 |
| 2017-07-18 | 286.44 |
| 2017-07-17 | 292.04 |
| 2017-07-14 | 275.24 |
| 2017-07-13 | 275.24 |
| 2017-07-12 | 286.44 |
| 2017-07-11 | 292.04 |
| 2017-07-10 | 275.24 |
| 2017-07-07 | 286.44 |
| 2017-07-06 | 286.44 |
| 2017-07-05 | 219.23 |
| 2017-07-04 | 213.63 |
| 2017-07-03 | 224.83 |
| 2017-06-30 | 208.03 |
| 2017-06-29 | 202.43 |
| 2017-06-28 | 191.23 |
| 2017-06-27 | 191.23 |
| 2017-06-26 | 196.83 |
| 2017-06-23 | 196.83 |
| 2017-06-22 | 196.83 |
| 2017-06-21 | 196.83 |
| 2017-06-20 | 191.23 |
| 2017-06-19 | 202.43 |
| 2017-06-16 | 191.23 |
| 2017-06-15 | 191.23 |
| 2017-06-14 | 196.83 |
| 2017-06-13 | 196.83 |
| 2017-06-12 | 196.83 |
| 2017-06-09 | 202.43 |
| 2017-06-08 | 202.43 |
| 2017-06-07 | 202.43 |
| 2017-06-06 | 202.43 |
| 2017-06-05 | 195.33 |
| 2017-06-02 | 195.33 |
| 2017-06-01 | 179.23 |
| 2017-05-31 | 184.60 |
| 2017-05-29 | 195.33 |
| 2017-05-26 | 184.60 |
| 2017-05-25 | 189.97 |
| 2017-05-24 | 179.23 |
| 2017-05-23 | 179.23 |
| 2017-05-22 | 184.60 |
| 2017-05-19 | 189.97 |
| 2017-05-18 | 179.23 |
| 2017-05-17 | 184.60 |
| 2017-05-16 | 184.60 |
| 2017-05-15 | 184.60 |
| 2017-05-12 | 179.23 |
| 2017-05-11 | 184.60 |
| 2017-05-10 | 189.97 |
| 2017-05-09 | 200.70 |
| 2017-05-08 | 195.33 |
| 2017-05-05 | 184.60 |
| 2017-05-04 | 189.97 |
| 2017-05-02 | 184.60 |
| 2017-04-28 | 195.33 |
| 2017-04-27 | 195.33 |
| 2017-04-26 | 189.97 |
| 2017-04-25 | 189.97 |
| 2017-04-24 | 195.33 |
| 2017-04-21 | 195.33 |
| 2017-04-20 | 195.33 |
| 2017-04-19 | 200.70 |
| 2017-04-18 | 200.70 |
| 2017-04-13 | 211.44 |
| 2017-04-12 | 195.33 |
| 2017-04-11 | 195.33 |
| 2017-04-10 | 195.33 |
| 2017-04-07 | 195.33 |
| 2017-04-06 | 195.33 |
| 2017-04-05 | 189.97 |
| 2017-04-03 | 195.33 |
| 2017-03-31 | 179.23 |
| 2017-03-30 | 179.23 |
| 2017-03-29 | 184.60 |
| 2017-03-28 | 189.97 |
| 2017-03-27 | 189.97 |
| 2017-03-24 | 195.33 |
| 2017-03-23 | 200.70 |
| 2017-03-22 | 189.97 |
| 2017-03-21 | 189.97 |
| 2017-03-20 | 184.60 |
| 2017-03-17 | 195.33 |
| 2017-03-16 | 211.44 |
| 2017-03-15 | 206.07 |
| 2017-03-14 | 189.97 |
| 2017-03-13 | 189.97 |
| 2017-03-10 | 179.23 |
| 2017-03-09 | 173.86 |
| 2017-03-08 | 173.86 |
| 2017-03-07 | 179.23 |
| 2017-03-06 | 173.86 |
| 2017-03-03 | 173.86 |
| 2017-03-02 | 179.23 |
| 2017-03-01 | 184.60 |
| 2017-02-28 | 173.86 |
| 2017-02-27 | 179.23 |
| 2017-02-24 | 173.86 |
| 2017-02-23 | 189.97 |
| 2017-02-22 | 189.97 |
| 2017-02-21 | 184.60 |
| 2017-02-20 | 189.97 |
| 2017-02-17 | 195.33 |
| 2017-02-16 | 184.60 |
| 2017-02-15 | 195.33 |
| 2017-02-14 | 184.60 |
| 2017-02-13 | 179.23 |
| 2017-02-10 | 184.60 |
| 2017-02-09 | 200.70 |
| 2017-02-08 | 179.23 |
| 2017-02-07 | 168.49 |
| 2017-02-06 | 173.86 |
| 2017-02-03 | 157.75 |
| 2017-02-02 | 165.80 |
| 2017-02-01 | 160.43 |
| 2017-01-27 | 163.12 |
| 2017-01-26 | 165.80 |
| 2017-01-25 | 168.49 |
| 2017-01-24 | 168.49 |
| 2017-01-23 | 165.80 |
| 2017-01-20 | 165.80 |
| 2017-01-19 | 168.49 |
| 2017-01-18 | 168.49 |
| 2017-01-17 | 165.80 |
| 2017-01-16 | 165.80 |
| 2017-01-13 | 163.12 |
| 2017-01-12 | 163.12 |
| 2017-01-11 | 168.49 |
| 2017-01-10 | 160.43 |
| 2017-01-09 | 157.75 |
| 2017-01-06 | 155.06 |
| 2017-01-05 | 157.75 |
| 2017-01-04 | 152.38 |
| 2017-01-03 | 157.75 |
| 2016-12-30 | 155.06 |
| 2016-12-29 | 155.06 |
| 2016-12-28 | 155.06 |
| 2016-12-23 | 155.06 |
| 2016-12-22 | 160.43 |
| 2016-12-21 | 160.43 |
| 2016-12-20 | 165.80 |
| 2016-12-19 | 165.80 |
| 2016-12-16 | 165.80 |
| 2016-12-15 | 165.80 |
| 2016-12-14 | 163.12 |
| 2016-12-13 | 165.80 |
| 2016-12-12 | 165.80 |
| 2016-12-09 | 173.86 |
| 2016-12-08 | 173.86 |
| 2016-12-07 | 173.86 |
| 2016-12-06 | 179.23 |
| 2016-12-05 | 173.86 |
| 2016-12-02 | 173.86 |
| 2016-12-01 | 168.49 |
| 2016-11-30 | 179.23 |
| 2016-11-29 | 179.23 |
| 2016-11-28 | 179.23 |
| 2016-11-25 | 173.86 |
| 2016-11-24 | 173.86 |
| 2016-11-23 | 184.60 |
| 2016-11-22 | 173.86 |
| 2016-11-21 | 184.60 |
| 2016-11-18 | 179.23 |
| 2016-11-17 | 179.23 |
| 2016-11-16 | 189.97 |
| 2016-11-15 | 184.60 |
| 2016-11-14 | 184.60 |
| 2016-11-11 | 184.60 |
| 2016-11-10 | 184.60 |
| 2016-11-09 | 195.33 |
| 2016-11-08 | 189.97 |
| 2016-11-07 | 184.60 |
| 2016-11-04 | 195.33 |
| 2016-11-03 | 184.60 |
| 2016-11-02 | 179.23 |
| 2016-11-01 | 165.80 |
| 2016-10-31 | 173.86 |
| 2016-10-28 | 157.75 |
| 2016-10-27 | 160.43 |
| 2016-10-26 | 168.49 |
| 2016-10-25 | 163.12 |
| 2016-10-24 | 165.80 |
| 2016-10-20 | 165.80 |
| 2016-10-19 | 168.49 |
| 2016-10-18 | 165.80 |
| 2016-10-17 | 165.80 |
| 2016-10-14 | 168.49 |
| 2016-10-13 | 168.49 |
| 2016-10-12 | 168.49 |
| 2016-10-11 | 173.86 |
| 2016-10-07 | 179.23 |
| 2016-10-06 | 184.60 |
| 2016-10-05 | 200.70 |
| 2016-10-04 | 173.86 |
| 2016-10-03 | 179.23 |
| 2016-09-30 | 168.49 |
| 2016-09-29 | 189.97 |
| 2016-09-28 | 189.97 |
| 2016-09-27 | 189.97 |
| 2016-09-26 | 189.97 |
| 2016-09-23 | 189.97 |
| 2016-09-22 | 184.60 |
| 2016-09-21 | 189.97 |
| 2016-09-20 | 184.60 |
| 2016-09-19 | 179.23 |
| 2016-09-15 | 173.86 |
| 2016-09-14 | 179.23 |
| 2016-09-13 | 173.86 |
| 2016-09-12 | 179.23 |
| 2016-09-09 | 184.60 |
| 2016-09-08 | 184.60 |
| 2016-09-07 | 179.23 |
| 2016-09-06 | 179.23 |
| 2016-09-05 | 168.49 |
| 2016-09-02 | 163.12 |
| 2016-09-01 | 168.49 |
| 2016-08-31 | 157.75 |
| 2016-08-30 | 163.12 |
| 2016-08-29 | 165.80 |
| 2016-08-26 | 165.80 |
| 2016-08-25 | 163.12 |
| 2016-08-24 | 160.43 |
| 2016-08-23 | 165.80 |
| 2016-08-22 | 168.49 |
| 2016-08-19 | 173.86 |
| 2016-08-18 | 168.49 |
| 2016-08-17 | 168.49 |
| 2016-08-16 | 165.80 |
| 2016-08-15 | 179.23 |
| 2016-08-12 | 163.12 |
| 2016-08-11 | 160.43 |
| 2016-08-10 | 163.12 |
| 2016-08-09 | 173.86 |
| 2016-08-08 | 152.38 |
| 2016-08-05 | 147.01 |
| 2016-08-04 | 152.38 |
| 2016-08-03 | 144.32 |
| 2016-08-01 | 152.38 |
| 2016-07-29 | 147.01 |
| 2016-07-28 | 157.75 |
| 2016-07-27 | 168.49 |
| 2016-07-26 | 173.86 |
| 2016-07-25 | 173.86 |
| 2016-07-22 | 173.86 |
| 2016-07-21 | 184.60 |
| 2016-07-20 | 155.06 |
| 2016-07-19 | 149.69 |
| 2016-07-18 | 157.75 |
| 2016-07-15 | 144.32 |
| 2016-07-14 | 136.27 |
| 2016-07-13 | 138.95 |
| 2016-07-12 | 130.90 |
| 2016-07-11 | 125.53 |
| 2016-07-08 | 125.53 |
| 2016-07-07 | 133.58 |
| 2016-07-06 | 136.27 |
| 2016-07-05 | 125.53 |
| 2016-07-04 | 128.21 |
| 2016-06-30 | 120.16 |
| 2016-06-29 | 112.10 |
| 2016-06-28 | 112.10 |
| 2016-06-27 | 106.73 |
| 2016-06-24 | 101.36 |
| 2016-06-23 | 112.10 |
| 2016-06-22 | 112.10 |
| 2016-06-21 | 109.42 |
| 2016-06-20 | 114.79 |
| 2016-06-17 | 114.79 |
| 2016-06-16 | 106.73 |
| 2016-06-15 | 109.42 |
| 2016-06-14 | 106.73 |
| 2016-06-13 | 106.73 |
| 2016-06-10 | 109.42 |
| 2016-06-08 | 114.79 |
| 2016-06-07 | 112.10 |
| 2016-06-06 | 112.10 |
| 2016-06-03 | 112.10 |
| 2016-06-02 | 117.47 |
| 2016-06-01 | 120.16 |
| 2016-05-31 | 112.10 |
| 2016-05-30 | 112.10 |
| 2016-05-27 | 112.10 |
| 2016-05-26 | 114.79 |
| 2016-05-25 | 114.79 |
| 2016-05-24 | 112.10 |
| 2016-05-23 | 109.42 |
| 2016-05-20 | 112.10 |
| 2016-05-19 | 112.10 |
| 2016-05-18 | 112.10 |
| 2016-05-17 | 112.10 |
| 2016-05-16 | 114.79 |
| 2016-05-13 | 109.42 |
| 2016-05-12 | 109.42 |
| 2016-05-11 | 114.79 |
| 2016-05-10 | 109.42 |
| 2016-05-09 | 120.16 |
| 2016-05-06 | 122.84 |
| 2016-05-05 | 122.84 |
| 2016-05-04 | 120.16 |
| 2016-05-03 | 117.47 |
| 2016-04-29 | 114.79 |
| 2016-04-28 | 114.79 |
| 2016-04-27 | 122.84 |
| 2016-04-26 | 128.21 |
| 2016-04-25 | 128.21 |
| 2016-04-22 | 130.90 |
| 2016-04-21 | 136.27 |
| 2016-04-20 | 133.58 |
| 2016-04-19 | 141.64 |
| 2016-04-18 | 141.64 |
| 2016-04-15 | 136.27 |
| 2016-04-14 | 138.95 |
| 2016-04-13 | 136.27 |
| 2016-04-12 | 141.64 |
| 2016-04-11 | 141.64 |
| 2016-04-08 | 138.95 |
| 2016-04-07 | 141.64 |
| 2016-04-06 | 141.64 |
| 2016-04-05 | 147.01 |
| 2016-04-01 | 141.64 |
| 2016-03-31 | 147.01 |
| 2016-03-30 | 147.01 |
| 2016-03-29 | 144.32 |
| 2016-03-24 | 147.01 |
| 2016-03-23 | 149.69 |
| 2016-03-22 | 152.38 |
| 2016-03-21 | 155.06 |
| 2016-03-18 | 160.43 |
| 2016-03-17 | 149.69 |
| 2016-03-16 | 147.01 |
| 2016-03-15 | 147.01 |
| 2016-03-14 | 147.01 |
| 2016-03-11 | 144.32 |
| 2016-03-10 | 141.64 |
| 2016-03-09 | 144.32 |
| 2016-03-08 | 147.01 |
| 2016-03-07 | 139.61 |
| 2016-03-04 | 139.61 |
| 2016-03-03 | 129.41 |
| 2016-03-02 | 139.61 |
| 2016-03-01 | 111.57 |
| 2016-02-29 | 103.92 |
| 2016-02-26 | 101.37 |
| 2016-02-25 | 98.82 |
| 2016-02-24 | 101.37 |
| 2016-02-23 | 101.37 |
| 2016-02-22 | 101.37 |
| 2016-02-19 | 103.92 |
| 2016-02-18 | 106.47 |
| 2016-02-17 | 103.92 |
| 2016-02-16 | 101.37 |
| 2016-02-15 | 98.82 |
| 2016-02-12 | 88.63 |
| 2016-02-11 | 88.63 |
| 2016-02-05 | 103.92 |
| 2016-02-04 | 106.47 |
| 2016-02-03 | 103.92 |
| 2016-02-02 | 106.47 |
| 2016-02-01 | 109.02 |
| 2016-01-29 | 109.02 |
| 2016-01-28 | 103.92 |
| 2016-01-27 | 106.47 |
| 2016-01-26 | 98.82 |
| 2016-01-25 | 114.12 |
| 2016-01-22 | 101.37 |
| 2016-01-21 | 109.02 |
| 2016-01-20 | 114.12 |
| 2016-01-19 | 121.76 |
| 2016-01-18 | 124.31 |
| 2016-01-15 | 121.76 |
| 2016-01-14 | 137.06 |
| 2016-01-13 | 142.16 |
| 2016-01-12 | 139.61 |
| 2016-01-11 | 134.51 |
| 2016-01-08 | 154.90 |
| 2016-01-07 | 139.61 |
| 2016-01-06 | 154.90 |
| 2016-01-05 | 165.10 |
| 2016-01-04 | 165.10 |
| 2015-12-31 | 165.10 |
| 2015-12-30 | 170.20 |
| 2015-12-29 | 170.20 |
| 2015-12-28 | 160.00 |
| 2015-12-24 | 165.10 |
| 2015-12-23 | 160.00 |
| 2015-12-22 | 154.90 |
| 2015-12-21 | 170.20 |
| 2015-12-18 | 154.90 |
| 2015-12-17 | 149.80 |
| 2015-12-16 | 147.25 |
| 2015-12-15 | 139.61 |
| 2015-12-14 | 134.51 |
| 2015-12-11 | 137.06 |
| 2015-12-10 | 137.06 |
| 2015-12-09 | 144.71 |
| 2015-12-08 | 124.31 |
| 2015-12-07 | 126.86 |
| 2015-12-04 | 126.86 |
| 2015-12-03 | 126.86 |
| 2015-12-02 | 129.41 |
| 2015-12-01 | 126.86 |
| 2015-11-30 | 121.76 |
| 2015-11-27 | 119.22 |
| 2015-11-26 | 119.22 |
| 2015-11-25 | 124.31 |
| 2015-11-24 | 121.76 |
| 2015-11-23 | 121.76 |
| 2015-11-20 | 121.76 |
| 2015-11-19 | 124.31 |
| 2015-11-18 | 119.22 |
| 2015-11-17 | 121.76 |
| 2015-11-16 | 121.76 |
| 2015-11-13 | 121.76 |
| 2015-11-12 | 121.76 |
| 2015-11-11 | 103.92 |
| 2015-11-10 | 109.02 |
| 2015-11-09 | 106.47 |
| 2015-11-06 | 106.47 |
| 2015-11-05 | 109.02 |
| 2015-11-04 | 103.92 |
| 2015-11-03 | 98.82 |
| 2015-11-02 | 103.92 |
| 2015-10-30 | 106.47 |
| 2015-10-29 | 103.92 |
| 2015-10-28 | 106.47 |
| 2015-10-27 | 103.92 |
| 2015-10-26 | 111.57 |
| 2015-10-23 | 114.12 |
| 2015-10-22 | 109.02 |
| 2015-10-20 | 103.92 |
| 2015-10-19 | 101.37 |
| 2015-10-16 | 101.37 |
| 2015-10-15 | 103.92 |
| 2015-10-14 | 101.37 |
| 2015-10-13 | 103.92 |
| 2015-10-12 | 109.02 |
| 2015-10-09 | 103.92 |
| 2015-10-08 | 103.92 |
| 2015-10-07 | 106.47 |
| 2015-10-06 | 101.37 |
| 2015-10-05 | 98.82 |
| 2015-10-02 | 103.92 |
| 2015-09-30 | 96.27 |
| 2015-09-29 | 93.73 |
| 2015-09-25 | 96.27 |
| 2015-09-24 | 96.27 |
| 2015-09-23 | 96.27 |
| 2015-09-22 | 101.37 |
| 2015-09-21 | 96.27 |
| 2015-09-18 | 98.82 |
| 2015-09-17 | 88.63 |
| 2015-09-16 | 86.08 |
| 2015-09-15 | 78.43 |
| 2015-09-14 | 88.63 |
| 2015-09-11 | 93.73 |
| 2015-09-10 | 98.82 |
| 2015-09-09 | 98.82 |
| 2015-09-08 | 98.82 |
| 2015-09-07 | 91.18 |
| 2015-09-04 | 86.08 |
| 2015-09-02 | 73.33 |
| 2015-09-01 | 73.33 |
| 2015-08-31 | 73.33 |
| 2015-08-28 | 75.88 |
| 2015-08-27 | 78.43 |
| 2015-08-26 | 63.14 |
| 2015-08-25 | 58.04 |
| 2015-08-24 | 60.59 |
| 2015-08-21 | 78.43 |
| 2015-08-20 | 96.27 |
| 2015-08-19 | 101.37 |
| 2015-08-18 | 106.47 |
| 2015-08-17 | 114.12 |
| 2015-08-14 | 109.02 |
| 2015-08-13 | 103.92 |
| 2015-08-12 | 106.47 |
| 2015-08-11 | 119.22 |
| 2015-08-10 | 121.76 |
| 2015-08-07 | 116.67 |
| 2015-08-06 | 111.57 |
| 2015-08-05 | 114.12 |
| 2015-08-04 | 116.67 |
| 2015-08-03 | 109.02 |
| 2015-07-31 | 111.57 |
| 2015-07-30 | 114.12 |
| 2015-07-29 | 119.22 |
| 2015-07-28 | 106.47 |
| 2015-07-27 | 106.47 |
| 2015-07-24 | 126.86 |
| 2015-07-23 | 131.96 |
| 2015-07-22 | 131.96 |
| 2015-07-21 | 131.96 |
| 2015-07-20 | 131.96 |
| 2015-07-17 | 134.51 |
| 2015-07-16 | 131.96 |
| 2015-07-15 | 129.41 |
| 2015-07-14 | 137.06 |
| 2015-07-13 | 131.96 |
| 2015-07-10 | 126.86 |
| 2015-07-09 | 103.92 |
| 2015-07-08 | 70.78 |
| 2015-07-07 | 109.02 |
| 2015-07-06 | 124.31 |
| 2015-07-03 | 160.00 |
| 2015-07-02 | 175.29 |
| 2015-06-30 | 185.49 |
| 2015-06-29 | 165.10 |
| 2015-06-26 | 175.29 |
| 2015-06-25 | 190.59 |
| 2015-06-24 | 190.59 |
| 2015-06-23 | 190.59 |
| 2015-06-22 | 195.69 |
| 2015-06-19 | 185.49 |
| 2015-06-18 | 190.59 |
| 2015-06-17 | 190.59 |
| 2015-06-16 | 160.00 |
| 2015-06-15 | 170.20 |
| 2015-06-12 | 185.49 |
| 2015-06-11 | 175.29 |
| 2015-06-10 | 185.49 |
| 2015-06-09 | 190.59 |
| 2015-06-08 | 205.88 |
| 2015-06-05 | 210.98 |
| 2015-06-04 | 210.98 |
| 2015-06-03 | 216.08 |
| 2015-06-02 | 216.08 |
| 2015-06-01 | 205.88 |
| 2015-05-29 | 205.88 |
| 2015-05-28 | 200.78 |
| 2015-05-27 | 210.98 |
| 2015-05-26 | 221.18 |
| 2015-05-22 | 210.98 |
| 2015-05-21 | 205.88 |
| 2015-05-20 | 210.98 |
| 2015-05-19 | 221.18 |
| 2015-05-18 | 210.98 |
| 2015-05-15 | 216.08 |
| 2015-05-14 | 221.18 |
| 2015-05-13 | 205.88 |
| 2015-05-12 | 205.88 |
| 2015-05-11 | 226.27 |
| 2015-05-08 | 226.27 |
| 2015-05-07 | 185.49 |
| 2015-05-06 | 205.88 |
| 2015-05-05 | 216.08 |
| 2015-05-04 | 236.47 |
| 2015-04-30 | 221.18 |
| 2015-04-29 | 160.00 |
| 2015-04-28 | 160.00 |
| 2015-04-27 | 160.00 |
| 2015-04-24 | 152.35 |
| 2015-04-23 | 154.90 |
| 2015-04-22 | 160.00 |
| 2015-04-21 | 147.25 |
| 2015-04-20 | 139.61 |
| 2015-04-17 | 149.80 |
| 2015-04-16 | 154.90 |
| 2015-04-15 | 149.80 |
| 2015-04-14 | 170.20 |
| 2015-04-13 | 180.39 |
| 2015-04-10 | 142.16 |
| 2015-04-09 | 139.61 |
| 2015-04-08 | 129.41 |
| 2015-04-02 | 116.67 |
| 2015-04-01 | 116.67 |
| 2015-03-31 | 119.22 |
| 2015-03-30 | 116.67 |
| 2015-03-27 | 106.47 |
| 2015-03-26 | 96.27 |
| 2015-03-25 | 98.82 |
| 2015-03-24 | 101.37 |
| 2015-03-23 | 101.37 |
| 2015-03-20 | 98.82 |
| 2015-03-19 | 101.37 |
| 2015-03-18 | 103.92 |
| 2015-03-17 | 103.92 |
| 2015-03-16 | 101.37 |
| 2015-03-13 | 101.37 |
| 2015-03-12 | 101.37 |
| 2015-03-11 | 103.92 |
| 2015-03-10 | 103.92 |
| 2015-03-09 | 103.92 |
| 2015-03-06 | 106.47 |
| 2015-03-05 | 103.92 |
| 2015-03-04 | 106.47 |
| 2015-03-03 | 106.47 |
| 2015-03-02 | 109.02 |
| 2015-02-27 | 109.02 |
| 2015-02-26 | 109.02 |
| 2015-02-25 | 109.02 |
| 2015-02-24 | 106.47 |
| 2015-02-23 | 106.47 |
| 2015-02-18 | 109.02 |
| 2015-02-17 | 109.02 |
| 2015-02-16 | 111.57 |
| 2015-02-13 | 116.67 |
| 2015-02-12 | 109.02 |
| 2015-02-11 | 109.02 |
| 2015-02-10 | 111.57 |
| 2015-02-09 | 109.02 |
| 2015-02-06 | 111.57 |
| 2015-02-05 | 116.67 |
| 2015-02-04 | 114.12 |
| 2015-02-03 | 111.57 |
| 2015-02-02 | 111.57 |
| 2015-01-30 | 119.22 |
| 2015-01-29 | 111.57 |
| 2015-01-28 | 116.67 |
| 2015-01-27 | 119.22 |
| 2015-01-26 | 114.12 |
| 2015-01-23 | 119.22 |
| 2015-01-22 | 119.22 |
| 2015-01-21 | 121.76 |
| 2015-01-20 | 121.76 |
| 2015-01-19 | 121.76 |
| 2015-01-16 | 126.86 |
| 2015-01-15 | 137.06 |
| 2015-01-14 | 134.51 |
| 2015-01-13 | 134.51 |
| 2015-01-12 | 131.96 |
| 2015-01-09 | 134.51 |
| 2015-01-08 | 139.61 |
| 2015-01-07 | 149.80 |
| 2015-01-06 | 149.80 |
| 2015-01-05 | 165.10 |
| 2015-01-02 | 170.20 |
| 2014-12-31 | 154.90 |
| 2014-12-30 | 154.90 |
| 2014-12-29 | 124.31 |
| 2014-12-24 | 119.22 |
| 2014-12-23 | 124.31 |
| 2014-12-22 | 106.47 |
| 2014-12-19 | 103.92 |
| 2014-12-18 | 106.47 |
| 2014-12-17 | 103.92 |
| 2014-12-16 | 114.12 |
| 2014-12-15 | 116.67 |
| 2014-12-12 | 119.22 |
| 2014-12-11 | 119.22 |
| 2014-12-10 | 119.22 |
| 2014-12-09 | 119.22 |
| 2014-12-08 | 129.41 |
| 2014-12-05 | 121.76 |
| 2014-12-04 | 126.86 |
| 2014-12-03 | 126.86 |
| 2014-12-02 | 124.31 |
| 2014-12-01 | 124.31 |
| 2014-11-28 | 139.61 |
| 2014-11-27 | 131.96 |
| 2014-11-26 | 137.06 |
| 2014-11-25 | 142.16 |
| 2014-11-24 | 149.80 |
| 2014-11-21 | 116.67 |
| 2014-11-20 | 114.12 |
| 2014-11-19 | 116.67 |
| 2014-11-18 | 116.67 |
| 2014-11-17 | 119.22 |
| 2014-11-14 | 121.76 |
| 2014-11-13 | 121.76 |
| 2014-11-12 | 121.76 |
| 2014-11-11 | 119.22 |
| 2014-11-10 | 114.12 |
| 2014-11-07 | 114.12 |
| 2014-11-06 | 124.31 |
| 2014-11-05 | 124.31 |
| 2014-11-04 | 126.86 |
| 2014-11-03 | 129.41 |
| 2014-10-31 | 121.76 |
| 2014-10-30 | 116.67 |
| 2014-10-29 | 116.67 |
| 2014-10-28 | 119.22 |
| 2014-10-27 | 116.67 |
| 2014-10-24 | 114.12 |
| 2014-10-23 | 121.76 |
| 2014-10-22 | 121.76 |
| 2014-10-21 | 121.76 |
| 2014-10-20 | 124.31 |
| 2014-10-17 | 124.31 |
| 2014-10-16 | 124.31 |
| 2014-10-15 | 124.31 |
| 2014-10-14 | 124.31 |
| 2014-10-13 | 121.76 |
| 2014-10-10 | 121.76 |
| 2014-10-09 | 129.41 |
| 2014-10-08 | 137.06 |
| 2014-10-07 | 137.06 |
| 2014-10-06 | 131.96 |
| 2014-10-03 | 129.41 |
| 2014-09-30 | 114.12 |
| 2014-09-29 | 114.12 |
| 2014-09-26 | 124.31 |
| 2014-09-25 | 126.86 |
| 2014-09-24 | 134.51 |
| 2014-09-23 | 137.06 |
| 2014-09-22 | 129.41 |
| 2014-09-19 | 129.41 |
| 2014-09-18 | 129.41 |
| 2014-09-17 | 131.96 |
| 2014-09-16 | 129.41 |
| 2014-09-15 | 126.86 |
| 2014-09-12 | 139.61 |
| 2014-09-11 | 139.61 |
| 2014-09-10 | 142.16 |
| 2014-09-08 | 144.71 |
| 2014-09-05 | 144.71 |
| 2014-09-04 | 147.25 |
| 2014-09-03 | 154.90 |
| 2014-09-02 | 149.80 |
| 2014-09-01 | 147.25 |
| 2014-08-29 | 147.25 |
| 2014-08-28 | 144.71 |
| 2014-08-27 | 147.25 |
| 2014-08-26 | 152.35 |
| 2014-08-25 | 154.90 |
| 2014-08-22 | 160.00 |
| 2014-08-21 | 152.35 |
| 2014-08-20 | 165.10 |
| 2014-08-19 | 160.00 |
| 2014-08-18 | 180.39 |
| 2014-08-15 | 175.29 |
| 2014-08-14 | 180.39 |
| 2014-08-13 | 180.39 |
| 2014-08-12 | 185.49 |
| 2014-08-11 | 185.49 |
| 2014-08-08 | 180.39 |
| 2014-08-07 | 190.59 |
| 2014-08-06 | 195.69 |
| 2014-08-05 | 180.39 |
| 2014-08-04 | 185.49 |
| 2014-08-01 | 185.49 |
| 2014-07-31 | 200.78 |
| 2014-07-30 | 170.20 |
| 2014-07-29 | 185.49 |
| 2014-07-28 | 185.49 |
| 2014-07-25 | 190.59 |
| 2014-07-24 | 165.10 |
| 2014-07-23 | 152.35 |
| 2014-07-22 | 142.16 |
| 2014-07-21 | 134.51 |
| 2014-07-18 | 139.61 |
| 2014-07-17 | 137.06 |
| 2014-07-16 | 131.96 |
| 2014-07-15 | 137.06 |
| 2014-07-14 | 134.51 |
| 2014-07-11 | 131.96 |
| 2014-07-10 | 134.51 |
| 2014-07-09 | 134.51 |
| 2014-07-08 | 144.71 |
| 2014-07-07 | 149.80 |
| 2014-07-04 | 149.80 |
| 2014-07-03 | 137.06 |
| 2014-07-02 | 139.61 |
| 2014-06-30 | 121.76 |
| 2014-06-27 | 124.31 |
| 2014-06-26 | 124.31 |
| 2014-06-25 | 124.31 |
| 2014-06-24 | 124.31 |
| 2014-06-23 | 129.41 |
| 2014-06-20 | 139.61 |
| 2014-06-19 | 137.06 |
| 2014-06-18 | 142.16 |
| 2014-06-17 | 139.61 |
| 2014-06-16 | 144.71 |
| 2014-06-13 | 144.71 |
| 2014-06-12 | 149.80 |
| 2014-06-11 | 147.25 |
| 2014-06-10 | 144.71 |
| 2014-06-09 | 144.71 |
| 2014-06-06 | 144.71 |
| 2014-06-05 | 149.80 |
| 2014-06-04 | 139.61 |
| 2014-06-03 | 147.25 |
| 2014-05-30 | 142.16 |
| 2014-05-29 | 142.16 |
| 2014-05-28 | 144.71 |
| 2014-05-27 | 149.80 |
| 2014-05-26 | 152.35 |
| 2014-05-23 | 160.00 |
| 2014-05-22 | 139.61 |
| 2014-05-21 | 137.06 |
| 2014-05-20 | 139.61 |
| 2014-05-19 | 147.25 |
| 2014-05-16 | 149.80 |
| 2014-05-15 | 152.35 |
| 2014-05-14 | 160.00 |
| 2014-05-13 | 150.00 |
| 2014-05-12 | 140.00 |
| 2014-05-09 | 137.50 |
| 2014-05-08 | 145.00 |
| 2014-05-07 | 147.50 |
| 2014-05-05 | 155.00 |
| 2014-05-02 | 155.00 |
| 2014-04-30 | 155.00 |
| 2014-04-29 | 155.00 |
| 2014-04-28 | 155.00 |
| 2014-04-25 | 160.00 |
| 2014-04-24 | 175.00 |
| 2014-04-23 | 180.00 |
| 2014-04-22 | 180.00 |
| 2014-04-17 | 190.00 |
| 2014-04-16 | 185.00 |
| 2014-04-15 | 205.00 |
| 2014-04-14 | 210.00 |
| 2014-04-11 | 210.00 |
| 2014-04-10 | 215.00 |
| 2014-04-09 | 225.00 |
| 2014-04-08 | 210.00 |
| 2014-04-07 | 185.00 |
| 2014-04-04 | 185.00 |
| 2014-04-03 | 195.00 |
| 2014-04-02 | 190.00 |
| 2014-04-01 | 155.00 |
| 2014-03-31 | 147.50 |
| 2014-03-28 | 155.00 |
| 2014-03-27 | 155.00 |
| 2014-03-26 | 155.00 |
| 2014-03-25 | 160.00 |
| 2014-03-24 | 160.00 |
| 2014-03-21 | 150.00 |
| 2014-03-20 | 142.50 |
| 2014-03-19 | 147.50 |
| 2014-03-18 | 150.00 |
| 2014-03-17 | 165.00 |
| 2014-03-14 | 170.00 |
| 2014-03-13 | 185.00 |
| 2014-03-12 | 185.00 |
| 2014-03-11 | 195.00 |
| 2014-03-10 | 205.00 |
| 2014-03-07 | 205.00 |
| 2014-03-06 | 215.00 |
| 2014-03-05 | 205.00 |
| 2014-03-04 | 205.00 |
| 2014-03-03 | 215.00 |
| 2014-02-28 | 225.00 |
| 2014-02-27 | 215.00 |
| 2014-02-26 | 200.00 |
| 2014-02-25 | 205.00 |
| 2014-02-24 | 210.00 |
| 2014-02-21 | 220.00 |
| 2014-02-20 | 230.00 |
| 2014-02-19 | 240.00 |
| 2014-02-18 | 235.00 |
| 2014-02-17 | 240.00 |
| 2014-02-14 | 240.00 |
| 2014-02-13 | 245.00 |
| 2014-02-12 | 255.00 |
| 2014-02-11 | 260.00 |
| 2014-02-10 | 260.00 |
| 2014-02-07 | 260.00 |
| 2014-02-06 | 240.00 |
| 2014-02-05 | 240.00 |
| 2014-02-04 | 240.00 |
| 2014-01-30 | 245.00 |
| 2014-01-29 | 250.00 |
| 2014-01-28 | 250.00 |
| 2014-01-27 | 235.00 |
| 2014-01-24 | 240.00 |
| 2014-01-23 | 260.00 |
| 2014-01-22 | 275.00 |
| 2014-01-21 | 220.00 |
| 2014-01-20 | 190.00 |
| 2014-01-17 | 205.00 |
| 2014-01-16 | 210.00 |
| 2014-01-15 | 220.00 |
| 2014-01-14 | 235.00 |
| 2014-01-13 | 245.00 |
| 2014-01-10 | 235.00 |
| 2014-01-09 | 235.00 |
| 2014-01-08 | 235.00 |
| 2014-01-07 | 235.00 |
| 2014-01-06 | 245.00 |
| 2014-01-03 | 250.00 |
| 2014-01-02 | 260.00 |
| 2013-12-31 | 250.00 |
| 2013-12-30 | 250.00 |
| 2013-12-27 | 240.00 |
| 2013-12-24 | 250.00 |
| 2013-12-23 | 255.00 |
| 2013-12-20 | 265.00 |
| 2013-12-19 | 260.00 |
| 2013-12-18 | 285.00 |
| 2013-12-17 | 300.00 |
| 2013-12-16 | 290.00 |
| 2013-12-13 | 285.00 |
| 2013-12-12 | 280.00 |
| 2013-12-11 | 290.00 |
| 2013-12-10 | 290.00 |
| 2013-12-09 | 300.00 |
| 2013-12-06 | 300.00 |
| 2013-12-05 | 305.00 |
| 2013-12-04 | 310.00 |
| 2013-12-03 | 305.00 |
| 2013-12-02 | 315.00 |
| 2013-11-29 | 320.00 |
| 2013-11-28 | 320.00 |
| 2013-11-27 | 315.00 |
| 2013-11-26 | 320.00 |
| 2013-11-25 | 325.00 |
| 2013-11-22 | 325.00 |
| 2013-11-21 | 330.00 |
| 2013-11-20 | 335.00 |
| 2013-11-19 | 320.00 |
| 2013-11-18 | 345.00 |
| 2013-11-15 | 345.00 |
| 2013-11-14 | 310.00 |
| 2013-11-13 | 285.00 |
| 2013-11-12 | 290.00 |
| 2013-11-11 | 290.00 |
| 2013-11-08 | 290.00 |
| 2013-11-07 | 300.00 |
| 2013-11-06 | 295.00 |
| 2013-11-05 | 300.00 |
| 2013-11-04 | 305.00 |
| 2013-11-01 | 315.00 |
| 2013-10-31 | 315.00 |
| 2013-10-30 | 325.00 |
| 2013-10-29 | 310.00 |
| 2013-10-28 | 315.00 |
| 2013-10-25 | 325.00 |
| 2013-10-24 | 330.00 |
| 2013-10-23 | 335.00 |
| 2013-10-22 | 345.00 |
| 2013-10-21 | 355.00 |
| 2013-10-18 | 355.00 |
| 2013-10-17 | 365.00 |
| 2013-10-16 | 365.00 |
| 2013-10-15 | 375.00 |
| 2013-10-11 | 385.00 |
| 2013-10-10 | 380.00 |
| 2013-10-09 | 385.00 |
| 2013-10-08 | 385.00 |
| 2013-10-07 | 375.00 |
| 2013-10-04 | 360.00 |
| 2013-10-03 | 355.00 |
| 2013-10-02 | 355.00 |
| 2013-09-30 | 360.00 |
| 2013-09-27 | 365.00 |
| 2013-09-26 | 355.00 |
| 2013-09-25 | 360.00 |
| 2013-09-24 | 375.00 |
| 2013-09-23 | 380.00 |
| 2013-09-19 | 380.00 |
| 2013-09-18 | 380.00 |
| 2013-09-17 | 385.00 |
| 2013-09-16 | 375.00 |
| 2013-09-13 | 395.00 |
| 2013-09-12 | 405.00 |
| 2013-09-11 | 405.00 |
| 2013-09-10 | 405.00 |
| 2013-09-09 | 410.00 |
| 2013-09-06 | 415.00 |
| 2013-09-05 | 415.00 |
| 2013-09-04 | 430.00 |
| 2013-09-03 | 415.00 |
| 2013-09-02 | 400.00 |
| 2013-08-30 | 400.00 |
| 2013-08-29 | 400.00 |
| 2013-08-28 | 400.00 |
| 2013-08-27 | 415.00 |
| 2013-08-26 | 415.00 |
| 2013-08-23 | 410.00 |
| 2013-08-22 | 425.00 |
| 2013-08-21 | 415.00 |
| 2013-08-20 | 425.00 |
| 2013-08-19 | 455.00 |
| 2013-08-16 | 430.00 |
| 2013-08-15 | 430.00 |
| 2013-08-13 | 430.00 |
| 2013-08-12 | 420.00 |
| 2013-08-09 | 410.00 |
| 2013-08-08 | 410.00 |
| 2013-08-07 | 400.00 |
| 2013-08-06 | 415.00 |
| 2013-08-05 | 420.00 |
| 2013-08-02 | 410.00 |
| 2013-08-01 | 410.00 |
| 2013-07-31 | 405.00 |
| 2013-07-30 | 400.00 |
| 2013-07-29 | 410.00 |
| 2013-07-26 | 420.00 |
| 2013-07-25 | 405.00 |
| 2013-07-24 | 400.00 |
| 2013-07-23 | 405.00 |
| 2013-07-22 | 395.00 |
| 2013-07-19 | 400.00 |
| 2013-07-18 | 420.00 |
| 2013-07-17 | 435.00 |
| 2013-07-16 | 395.00 |
| 2013-07-15 | 405.00 |
| 2013-07-12 | 385.00 |
| 2013-07-11 | 370.00 |
| 2013-07-10 | 365.00 |
| 2013-07-09 | 370.00 |
| 2013-07-08 | 380.00 |
| 2013-07-05 | 370.00 |
| 2013-07-04 | 365.00 |
| 2013-07-03 | 360.00 |
| 2013-07-02 | 390.00 |
| 2013-06-28 | 395.00 |
| 2013-06-27 | 385.00 |
| 2013-06-26 | 370.00 |
| 2013-06-25 | 350.00 |
| 2013-06-24 | 360.00 |
| 2013-06-21 | 410.00 |
| 2013-06-20 | 420.00 |
| 2013-06-19 | 450.00 |
| 2013-06-18 | 460.00 |
| 2013-06-17 | 445.00 |
| 2013-06-14 | 430.00 |
| 2013-06-13 | 425.00 |
| 2013-06-11 | 430.00 |
| 2013-06-10 | 460.00 |
| 2013-06-07 | 450.00 |
| 2013-06-06 | 500.00 |
| 2013-06-05 | 500.00 |
| 2013-06-04 | 520.00 |
| 2013-06-03 | 450.00 |
| 2013-05-31 | 465.00 |
| 2013-05-30 | 410.00 |
| 2013-05-29 | 385.00 |
| 2013-05-28 | 385.00 |
| 2013-05-27 | 355.00 |
| 2013-05-24 | 335.00 |
| 2013-05-23 | 325.00 |
| 2013-05-22 | 360.00 |
| 2013-05-21 | 325.00 |
| 2013-05-20 | 295.00 |
| 2013-05-16 | 290.00 |
| 2013-05-15 | 300.00 |
| 2013-05-14 | 300.00 |
| 2013-05-13 | 295.00 |
| 2013-05-10 | 295.00 |
| 2013-05-09 | 290.00 |
| 2013-05-08 | 300.00 |
| 2013-05-07 | 300.00 |
| 2013-05-06 | 295.00 |
| 2013-05-03 | 300.00 |
| 2013-05-02 | 315.00 |
| 2013-04-30 | 310.00 |
| 2013-04-29 | 315.00 |
| 2013-04-26 | 300.00 |
| 2013-04-25 | 315.00 |
| 2013-04-24 | 320.00 |
| 2013-04-23 | 320.00 |
| 2013-04-22 | 335.00 |
| 2013-04-19 | 315.00 |
| 2013-04-18 | 290.00 |
| 2013-04-17 | 270.00 |
| 2013-04-16 | 275.00 |
| 2013-04-15 | 270.00 |
| 2013-04-12 | 270.00 |
| 2013-04-11 | 275.00 |
| 2013-04-10 | 260.00 |
| 2013-04-09 | 260.00 |
| 2013-04-08 | 245.00 |
| 2013-04-05 | 250.00 |
| 2013-04-03 | 260.00 |
| 2013-04-02 | 275.00 |
| 2013-03-28 | 285.00 |
| 2013-03-27 | 295.00 |
| 2013-03-26 | 280.00 |
| 2013-03-25 | 290.00 |
| 2013-03-22 | 280.00 |
| 2013-03-21 | 270.00 |
| 2013-03-20 | 285.00 |
| 2013-03-19 | 250.00 |
| 2013-03-18 | 245.00 |
| 2013-03-15 | 250.00 |
| 2013-03-14 | 275.00 |
| 2013-03-13 | 235.00 |
| 2013-03-12 | 250.00 |
| 2013-03-11 | 285.00 |
| 2013-03-08 | 310.00 |
| 2013-03-07 | 300.00 |
| 2013-03-06 | 310.00 |
| 2013-03-05 | 305.00 |
| 2013-03-04 | 310.00 |
| 2013-03-01 | 330.00 |
| 2013-02-28 | 335.00 |
| 2013-02-27 | 315.00 |
| 2013-02-26 | 310.00 |
| 2013-02-25 | 320.00 |
| 2013-02-22 | 330.00 |
| 2013-02-21 | 335.00 |
| 2013-02-20 | 335.00 |
| 2013-02-19 | 320.00 |
| 2013-02-18 | 335.00 |
| 2013-02-15 | 340.00 |
| 2013-02-14 | 325.00 |
| 2013-02-08 | 320.00 |
| 2013-02-07 | 330.00 |
| 2013-02-06 | 360.00 |
| 2013-02-05 | 355.00 |
| 2013-02-04 | 350.00 |
| 2013-02-01 | 375.00 |
| 2013-01-31 | 365.00 |
| 2013-01-30 | 405.00 |
| 2013-01-29 | 355.00 |
| 2013-01-28 | 360.00 |
| 2013-01-25 | 385.00 |
| 2013-01-24 | 405.00 |
| 2013-01-23 | 315.00 |
| 2013-01-22 | 365.00 |
| 2013-01-21 | 345.00 |
| 2013-01-18 | 295.00 |
| 2013-01-17 | 265.00 |
| 2013-01-16 | 230.00 |
| 2013-01-15 | 220.00 |
| 2013-01-14 | 235.00 |
| 2013-01-11 | 225.00 |
| 2013-01-10 | 210.00 |
| 2013-01-09 | 230.00 |
| 2013-01-08 | 185.00 |
| 2013-01-07 | 175.00 |
| 2013-01-04 | 127.50 |
| 2013-01-03 | 127.50 |
| 2013-01-02 | 130.00 |
| 2012-12-31 | 117.50 |
| 2012-12-28 | 117.50 |
| 2012-12-27 | 117.50 |
| 2012-12-24 | 110.00 |
| 2012-12-21 | 112.50 |
| 2012-12-20 | 115.00 |
| 2012-12-19 | 115.00 |
| 2012-12-18 | 112.50 |
| 2012-12-17 | 117.50 |
| 2012-12-14 | 117.50 |
| 2012-12-13 | 115.00 |
| 2012-12-12 | 117.50 |
| 2012-12-11 | 117.50 |
| 2012-12-10 | 117.50 |
| 2012-12-07 | 117.50 |
| 2012-12-06 | 120.00 |
| 2012-12-05 | 117.50 |
| 2012-12-04 | 115.00 |
| 2012-12-03 | 117.50 |
| 2012-11-30 | 117.50 |
| 2012-11-29 | 117.50 |
| 2012-11-28 | 120.00 |
| 2012-11-27 | 120.00 |
| 2012-11-26 | 117.50 |
| 2012-11-23 | 117.50 |
| 2012-11-22 | 117.50 |
| 2012-11-21 | 120.00 |
| 2012-11-20 | 120.00 |
| 2012-11-19 | 115.00 |
| 2012-11-16 | 117.50 |
| 2012-11-15 | 137.50 |
| 2012-11-14 | 115.00 |
| 2012-11-13 | 112.50 |
| 2012-11-12 | 115.00 |
| 2012-11-09 | 115.00 |
| 2012-11-08 | 115.00 |
| 2012-11-07 | 115.00 |
| 2012-11-06 | 115.00 |
| 2012-11-05 | 117.50 |
| 2012-11-02 | 117.50 |
| 2012-11-01 | 117.50 |
| 2012-10-31 | 117.50 |
| 2012-10-30 | 115.00 |
| 2012-10-29 | 117.50 |
| 2012-10-26 | 112.50 |
| 2012-10-25 | 112.50 |
| 2012-10-24 | 117.50 |
| 2012-10-22 | 117.50 |
| 2012-10-19 | 115.00 |
| 2012-10-18 | 117.50 |
| 2012-10-17 | 120.00 |
| 2012-10-16 | 120.00 |
| 2012-10-15 | 120.00 |
| 2012-10-12 | 120.00 |
| 2012-10-11 | 117.50 |
| 2012-10-10 | 122.50 |
| 2012-10-09 | 120.00 |
| 2012-10-08 | 122.50 |
| 2012-10-05 | 125.00 |
| 2012-10-04 | 117.50 |
| 2012-10-03 | 125.00 |
| 2012-09-28 | 115.00 |
| 2012-09-27 | 120.00 |
| 2012-09-26 | 122.50 |
| 2012-09-25 | 87.50 |
| 2012-09-24 | 87.50 |
| 2012-09-21 | 87.50 |
| 2012-09-20 | 87.50 |
| 2012-09-19 | 87.50 |
| 2012-09-18 | 87.50 |
| 2012-09-17 | 87.50 |
| 2012-09-14 | 87.50 |
| 2012-09-13 | 80.00 |
| 2012-09-12 | 92.50 |
| 2012-09-11 | 30.00 |
| 2012-09-10 | 27.50 |
| 2012-09-07 | 25.00 |
| 2012-09-06 | 27.50 |
| 2012-09-05 | 16.00 |
| 2012-09-04 | 17.00 |
| 2012-09-03 | 15.00 |
| 2012-08-31 | 15.50 |
| 2012-08-30 | 15.00 |
| 2012-08-29 | 15.00 |
| 2012-08-28 | 15.00 |
| 2012-08-27 | 15.00 |
| 2012-08-24 | 15.00 |
| 2012-08-23 | 16.50 |
| 2012-08-22 | 15.00 |
| 2012-08-21 | 15.50 |
| 2012-08-20 | 18.00 |
| 2012-08-17 | 18.00 |
| 2012-08-16 | 15.00 |
| 2012-08-15 | 14.50 |
| 2012-08-14 | 15.00 |
| 2012-08-13 | 15.00 |
| 2012-08-10 | 15.00 |
| 2012-08-09 | 14.50 |
| 2012-08-08 | 15.00 |
| 2012-08-07 | 15.00 |
| 2012-08-06 | 14.00 |
| 2012-08-03 | 13.00 |
| 2012-08-02 | 13.50 |
| 2012-08-01 | 11.50 |
| 2012-07-31 | 5.50 |
| 2012-07-30 | 22.00 |
| 2012-07-27 | 22.00 |
| 2012-07-26 | 24.50 |
| 2012-07-25 | 25.00 |
| 2012-07-24 | 25.00 |
| 2012-07-23 | 27.50 |
| 2012-07-20 | 25.00 |
| 2012-07-19 | 27.50 |
| 2012-07-18 | 24.50 |
| 2012-07-17 | 24.00 |
| 2012-07-16 | 25.00 |
| 2012-07-13 | 25.00 |
| 2012-07-12 | 24.50 |
| 2012-07-11 | 24.00 |
| 2012-07-10 | 23.50 |
| 2012-07-09 | 24.00 |
| 2012-07-06 | 20.00 |
| 2012-07-05 | 35.00 |
| 2012-07-04 | 35.00 |
| 2012-07-03 | 37.50 |
| 2012-06-29 | 37.50 |
| 2012-06-28 | 37.50 |
| 2012-06-27 | 35.00 |
| 2012-06-26 | 37.50 |
| 2012-06-25 | 35.00 |
| 2012-06-22 | 35.00 |
| 2012-06-21 | 37.50 |
| 2012-06-20 | 37.50 |
| 2012-06-19 | 37.50 |
| 2012-06-18 | 40.00 |
| 2012-06-15 | 37.50 |
| 2012-06-14 | 37.50 |
| 2012-06-13 | 40.00 |
| 2012-06-12 | 37.50 |
| 2012-06-11 | 37.50 |
| 2012-06-08 | 37.50 |
| 2012-06-07 | 37.50 |
| 2012-06-06 | 37.50 |
| 2012-06-05 | 37.50 |
| 2012-06-04 | 35.00 |
| 2012-06-01 | 35.00 |
| 2012-05-31 | 37.50 |
| 2012-05-30 | 37.50 |
| 2012-05-29 | 37.50 |
| 2012-05-28 | 37.50 |
| 2012-05-25 | 35.00 |
| 2012-05-24 | 35.00 |
| 2012-05-23 | 35.00 |
| 2012-05-22 | 37.50 |
| 2012-05-21 | 37.50 |
| 2012-05-18 | 35.00 |
| 2012-05-17 | 35.00 |
| 2012-05-16 | 35.00 |
| 2012-05-15 | 37.50 |
| 2012-05-14 | 37.50 |
| 2012-05-11 | 37.50 |
| 2012-05-10 | 35.00 |
| 2012-05-09 | 35.00 |
| 2012-05-08 | -5.00 |
| 2012-05-07 | -5.00 |
| 2012-05-04 | -5.00 |
| 2012-05-03 | -5.00 |
| 2012-05-02 | -5.00 |
| 2012-04-30 | -5.00 |
| 2012-04-27 | -5.00 |
| 2012-04-26 | -5.00 |
| 2012-04-25 | -5.00 |
| 2012-04-24 | -5.00 |
| 2012-04-23 | -5.00 |
| 2012-04-20 | -5.00 |
| 2012-04-19 | -5.00 |
| 2012-04-18 | -5.00 |
| 2012-04-17 | -5.00 |
| 2012-04-16 | -5.00 |
| 2012-04-13 | -5.00 |
| 2012-04-12 | -5.00 |
| 2012-04-11 | -5.00 |
| 2012-04-10 | -5.00 |
| 2012-04-05 | -5.00 |
| 2012-04-03 | -5.00 |
| 2012-04-02 | -5.00 |
| 2012-03-30 | -5.00 |
| 2012-03-29 | -5.00 |
| 2012-03-28 | -5.00 |
| 2012-03-27 | -5.00 |
| 2012-03-26 | -6.50 |
| 2012-03-23 | -8.00 |
| 2012-03-22 | -11.50 |
| 2012-03-21 | -12.50 |
| 2012-03-20 | -13.00 |
| 2012-03-19 | -14.00 |
| 2012-03-16 | -15.00 |
| 2012-03-15 | -16.00 |
| 2012-03-14 | -14.50 |
| 2012-03-13 | -14.50 |
| 2012-03-12 | -16.00 |
| 2012-03-09 | -16.50 |
| 2012-03-08 | -16.50 |
| 2012-03-07 | -17.00 |
| 2012-03-06 | -16.50 |
| 2012-03-05 | -16.00 |
| 2012-03-02 | -16.00 |
| 2012-03-01 | -16.50 |
| 2012-02-29 | -15.50 |
| 2012-02-28 | -16.00 |
| 2012-02-27 | -16.00 |
| 2012-02-24 | -16.00 |
| 2012-02-23 | -16.00 |
| 2012-02-22 | -15.00 |
| 2012-02-21 | -14.50 |
| 2012-02-20 | -15.00 |
| 2012-02-17 | -15.00 |
| 2012-02-16 | -14.50 |
| 2012-02-15 | -17.50 |
| 2012-02-14 | -17.50 |
| 2012-02-13 | -19.50 |
| 2012-02-10 | -17.00 |
| 2012-02-09 | -16.50 |
| 2012-02-08 | -19.00 |
| 2012-02-07 | -19.00 |
| 2012-02-06 | -20.00 |
| 2012-02-03 | -20.00 |
| 2012-02-02 | -20.00 |
| 2012-02-01 | -20.00 |
| 2012-01-31 | -20.00 |
| 2012-01-30 | -20.00 |
| 2012-01-27 | -20.00 |
| 2012-01-26 | -20.00 |
| 2012-01-20 | -20.00 |
| 2012-01-19 | -19.00 |
| 2012-01-18 | -19.00 |
| 2012-01-17 | -20.00 |
| 2012-01-16 | -20.00 |
| 2012-01-13 | -20.00 |
| 2012-01-12 | -20.00 |
| 2012-01-11 | -20.00 |
| 2012-01-10 | -20.00 |
| 2012-01-09 | -20.00 |
| 2012-01-06 | -20.00 |
| 2012-01-05 | -19.50 |
| 2012-01-04 | -18.00 |
| 2012-01-03 | -17.50 |
| 2011-12-30 | -17.50 |
| 2011-12-29 | -18.50 |
| 2011-12-28 | -18.50 |
| 2011-12-23 | -17.50 |
| 2011-12-22 | -19.50 |
| 2011-12-21 | -19.50 |
| 2011-12-20 | -22.00 |
| 2011-12-19 | -22.00 |
| 2011-12-16 | -22.00 |
| 2011-12-15 | -22.00 |
| 2011-12-14 | -20.50 |
| 2011-12-13 | -20.00 |
| 2011-12-12 | -20.00 |
| 2011-12-09 | -20.50 |
| 2011-12-08 | -19.00 |
| 2011-12-07 | -19.00 |
| 2011-12-06 | -19.50 |
| 2011-12-05 | -19.00 |
| 2011-12-02 | -17.00 |
| 2011-12-01 | -17.50 |
| 2011-11-30 | -18.50 |
| 2011-11-29 | -18.50 |
| 2011-11-28 | -18.50 |
| 2011-11-25 | -20.00 |
| 2011-11-24 | -20.00 |
| 2011-11-23 | -20.00 |
| 2011-11-22 | -20.00 |
| 2011-11-21 | -20.00 |
| 2011-11-18 | -19.50 |
| 2011-11-17 | -19.50 |
| 2011-11-16 | -19.50 |
| 2011-11-15 | -19.00 |
| 2011-11-14 | -19.00 |
| 2011-11-11 | -19.00 |
| 2011-11-10 | -19.00 |
| 2011-11-09 | -16.00 |
| 2011-11-08 | -17.50 |
| 2011-11-07 | -17.50 |
| 2011-11-04 | -16.00 |
| 2011-11-03 | -18.00 |
| 2011-11-02 | -16.50 |
| 2011-11-01 | -16.50 |
| 2011-10-31 | -16.00 |
| 2011-10-28 | -17.00 |
| 2011-10-27 | -16.00 |
| 2011-10-26 | -22.50 |
| 2011-10-25 | -22.00 |
| 2011-10-24 | -22.50 |
| 2011-10-21 | -25.00 |
| 2011-10-20 | -24.00 |
| 2011-10-19 | -22.00 |
| 2011-10-18 | -25.00 |
| 2011-10-17 | -22.00 |
| 2011-10-14 | -22.00 |
| 2011-10-13 | -23.00 |
| 2011-10-12 | -23.50 |
| 2011-10-11 | -25.00 |
| 2011-10-10 | -27.00 |
| 2011-10-07 | -27.00 |
| 2011-10-06 | -27.50 |
| 2011-10-04 | -28.00 |
| 2011-10-03 | -26.50 |
| 2011-09-30 | -24.00 |
| 2011-09-28 | -23.50 |
| 2011-09-27 | -23.50 |
| 2011-09-26 | -25.50 |
| 2011-09-23 | -22.50 |
| 2011-09-22 | -22.50 |
| 2011-09-21 | -19.50 |
| 2011-09-20 | -19.50 |
| 2011-09-19 | -19.50 |
| 2011-09-16 | -18.50 |
| 2011-09-15 | -18.50 |
| 2011-09-14 | -18.00 |
| 2011-09-12 | -18.00 |
| 2011-09-09 | -16.50 |
| 2011-09-08 | -16.50 |
| 2011-09-07 | -15.00 |
| 2011-09-06 | -16.00 |
| 2011-09-05 | -16.00 |
| 2011-09-02 | -14.50 |
| 2011-09-01 | -13.50 |
| 2011-08-31 | -14.00 |
| 2011-08-30 | -15.00 |
| 2011-08-29 | -15.50 |
| 2011-08-26 | -16.50 |
| 2011-08-25 | -16.00 |
| 2011-08-24 | -17.00 |
| 2011-08-23 | -16.00 |
| 2011-08-22 | -16.50 |
| 2011-08-19 | -16.00 |
| 2011-08-18 | -13.00 |
| 2011-08-17 | -13.00 |
| 2011-08-16 | -14.00 |
| 2011-08-15 | -15.00 |
| 2011-08-12 | -15.50 |
| 2011-08-11 | -15.50 |
| 2011-08-10 | -14.50 |
| 2011-08-09 | -15.00 |
| 2011-08-08 | -12.50 |
| 2011-08-05 | -9.50 |
| 2011-08-04 | -7.00 |
| 2011-08-03 | -6.50 |
| 2011-08-02 | -6.00 |
| 2011-08-01 | -6.00 |
| 2011-07-29 | -6.00 |
| 2011-07-28 | -5.00 |
| 2011-07-27 | -6.00 |
| 2011-07-26 | -6.00 |
| 2011-07-25 | -6.00 |
| 2011-07-22 | -5.00 |
| 2011-07-21 | -6.00 |
| 2011-07-20 | -6.00 |
| 2011-07-19 | -6.00 |
| 2011-07-18 | -6.00 |
| 2011-07-15 | -6.00 |
| 2011-07-14 | -5.00 |
| 2011-07-13 | -5.00 |
| 2011-07-12 | -6.50 |
| 2011-07-11 | -5.50 |
| 2011-07-08 | -5.00 |
| 2011-07-07 | -5.00 |
| 2011-07-06 | -5.00 |
| 2011-07-05 | -5.50 |
| 2011-07-04 | -3.00 |
| 2011-06-30 | -6.50 |
| 2011-06-29 | -6.50 |
| 2011-06-28 | -6.00 |
| 2011-06-27 | -6.50 |
| 2011-06-24 | -7.00 |
| 2011-06-23 | -7.50 |
| 2011-06-22 | -7.00 |
| 2011-06-21 | -6.00 |
| 2011-06-20 | -7.00 |
| 2011-06-17 | -7.00 |
| 2011-06-16 | -7.00 |
| 2011-06-15 | -6.50 |
| 2011-06-14 | -6.00 |
| 2011-06-13 | -6.50 |
| 2011-06-10 | -6.50 |
| 2011-06-09 | -6.00 |
| 2011-06-08 | -5.50 |
| 2011-06-07 | -5.50 |
| 2011-06-03 | -5.50 |
| 2011-06-02 | -5.00 |
| 2011-06-01 | -5.00 |
| 2011-05-31 | -5.00 |
| 2011-05-30 | -5.00 |
| 2011-05-27 | -5.00 |
| 2011-05-26 | -5.00 |
| 2011-05-25 | -5.00 |
| 2011-05-24 | -5.00 |
| 2011-05-23 | -4.50 |
| 2011-05-20 | -3.50 |
| 2011-05-19 | -4.50 |
| 2011-05-18 | -4.50 |
| 2011-05-17 | -4.50 |
| 2011-05-16 | -4.00 |
| 2011-05-13 | -4.00 |
| 2011-05-12 | -5.00 |
| 2011-05-11 | -4.00 |
| 2011-05-09 | -4.00 |
| 2011-05-06 | -4.00 |
| 2011-05-05 | -3.50 |
| 2011-05-04 | -3.50 |
| 2011-05-03 | -3.00 |
| 2011-04-29 | -3.00 |
| 2011-04-28 | -1.00 |
| 2011-04-27 | -3.00 |
| 2011-04-26 | -2.50 |
| 2011-04-21 | -2.00 |
| 2011-04-20 | -1.50 |
| 2011-04-19 | -2.50 |
| 2011-04-18 | -1.50 |
| 2011-04-15 | -2.00 |
| 2011-04-14 | -1.50 |
| 2011-04-13 | -1.50 |
| 2011-04-12 | -2.00 |
| 2011-04-11 | -0.50 |
| 2011-04-08 | -0.50 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | -2.00 |
| 2011-04-01 | -2.50 |
| 2011-03-31 | -3.50 |
| 2011-03-30 | -3.00 |
| 2011-03-29 | -3.00 |
| 2011-03-28 | -3.00 |
| 2011-03-25 | -3.00 |
| 2011-03-24 | -3.00 |
| 2011-03-23 | -2.50 |
| 2011-03-22 | -2.50 |
| 2011-03-21 | -2.50 |
| 2011-03-18 | -2.50 |
| 2011-03-17 | -2.50 |
| 2011-03-16 | -2.50 |
| 2011-03-15 | -2.00 |
| 2011-03-14 | -1.50 |
| 2011-03-11 | -1.50 |
| 2011-03-10 | -0.50 |
| 2011-03-09 | -1.50 |
| 2011-03-08 | -1.50 |
| 2011-03-07 | -1.50 |
| 2011-03-04 | -1.50 |
| 2011-03-03 | -1.50 |
| 2011-03-02 | -1.50 |
| 2011-03-01 | -1.00 |
| 2011-02-28 | -0.50 |
| 2011-02-25 | -1.00 |
| 2011-02-24 | -1.00 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | -0.50 |
| 2011-02-21 | -0.50 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | -0.50 |
| 2011-02-16 | -0.50 |
| 2011-02-15 | -0.50 |
| 2011-02-14 | 0.00 |
| 2011-02-11 | 0.00 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 0.50 |
| 2011-02-07 | 0.50 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | 2.50 |
| 2011-01-31 | 2.50 |
| 2011-01-28 | 0.50 |
| 2011-01-27 | 1.50 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 0.50 |
| 2011-01-24 | 1.00 |
| 2011-01-21 | 1.00 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 2.50 |
| 2011-01-18 | 0.50 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 1.50 |
| 2011-01-13 | 1.00 |
| 2011-01-12 | 1.00 |
| 2011-01-11 | 1.50 |
| 2011-01-10 | 2.00 |
| 2011-01-07 | 4.50 |
| 2011-01-06 | 2.50 |
| 2011-01-05 | 2.50 |
| 2011-01-04 | 4.00 |
| 2011-01-03 | 0.50 |
| 2010-12-31 | -0.50 |
| 2010-12-30 | -0.50 |
| 2010-12-29 | -0.50 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | -0.50 |
| 2010-12-23 | -0.50 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 2.00 |
| 2010-12-14 | 2.00 |
| 2010-12-13 | 1.50 |
| 2010-12-10 | 2.50 |
| 2010-12-09 | 3.00 |
| 2010-12-08 | 3.50 |
| 2010-12-07 | 5.00 |
| 2010-12-06 | 4.50 |
| 2010-12-03 | 7.00 |
| 2010-12-02 | 3.50 |
| 2010-12-01 | 1.50 |
| 2010-11-30 | 1.50 |
| 2010-11-29 | 4.00 |
| 2010-11-26 | 4.00 |
| 2010-11-25 | 2.50 |
| 2010-11-24 | 2.50 |
| 2010-11-23 | 2.50 |
| 2010-11-22 | 4.50 |
| 2010-11-19 | 2.00 |
| 2010-11-18 | 1.00 |
| 2010-11-17 | 0.00 |
| 2010-11-16 | 3.00 |
| 2010-11-15 | 3.50 |
| 2010-11-12 | 2.50 |
| 2010-11-11 | 5.00 |
| 2010-11-10 | 2.50 |
| 2010-11-09 | 0.50 |
| 2010-11-08 | 2.50 |
| 2010-11-05 | -0.50 |
| 2010-11-04 | -0.50 |
| 2010-11-03 | -1.50 |
| 2010-11-02 | -2.50 |
| 2010-11-01 | -2.50 |
| 2010-10-29 | -4.00 |
| 2010-10-28 | -2.50 |
| 2010-10-27 | -2.50 |
| 2010-10-26 | -2.00 |
| 2010-10-25 | -2.00 |
| 2010-10-22 | -3.00 |
| 2010-10-21 | -3.00 |
| 2010-10-20 | -3.00 |
| 2010-10-19 | -4.50 |
| 2010-10-18 | -4.00 |
| 2010-10-15 | -3.50 |
| 2010-10-14 | -4.50 |
| 2010-10-13 | -4.00 |
| 2010-10-12 | -4.50 |
| 2010-10-11 | -4.00 |
| 2010-10-08 | -3.50 |
| 2010-10-07 | -4.00 |
| 2010-10-06 | -4.00 |
| 2010-10-05 | -4.50 |
| 2010-10-04 | -3.50 |
| 2010-09-30 | -3.00 |
| 2010-09-29 | -3.00 |
| 2010-09-28 | -1.00 |
| 2010-09-27 | -0.50 |
| 2010-09-24 | -0.50 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | -0.50 |
| 2010-09-17 | -1.00 |
| 2010-09-16 | -3.00 |
| 2010-09-15 | -3.50 |
| 2010-09-14 | -4.00 |
| 2010-09-13 | -3.50 |
| 2010-09-10 | -3.00 |
| 2010-09-09 | -3.50 |
| 2010-09-08 | -2.50 |
| 2010-09-07 | -3.00 |
| 2010-09-06 | -2.50 |
| 2010-09-03 | -2.50 |
| 2010-09-02 | -1.00 |
| 2010-09-01 | -1.00 |
| 2010-08-31 | -3.00 |
| 2010-08-30 | -3.00 |
| 2010-08-27 | -3.00 |
| 2010-08-26 | -2.50 |
| 2010-08-25 | -2.50 |
| 2010-08-24 | -2.50 |
| 2010-08-23 | -3.00 |
| 2010-08-20 | -3.00 |
| 2010-08-19 | -2.50 |
| 2010-08-18 | -2.50 |
| 2010-08-17 | -2.50 |
| 2010-08-16 | -1.50 |
| 2010-08-13 | -1.00 |
| 2010-08-12 | -0.50 |
| 2010-08-11 | -0.50 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 3.00 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 0.50 |
| 2010-07-30 | 2.00 |
| 2010-07-29 | 2.00 |
| 2010-07-28 | 4.50 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | -0.50 |
| 2010-07-23 | -1.00 |
| 2010-07-22 | -3.00 |
| 2010-07-21 | -1.50 |
| 2010-07-20 | -3.00 |
| 2010-07-19 | -2.50 |
| 2010-07-16 | -1.00 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 0.50 |
| 2010-07-13 | -2.00 |
| 2010-07-12 | -4.00 |
| 2010-07-09 | -2.00 |
| 2010-07-08 | -5.00 |
| 2010-07-07 | -5.00 |
| 2010-07-06 | -5.00 |
| 2010-07-05 | -7.50 |
| 2010-07-02 | -5.50 |
| 2010-06-30 | -6.50 |
| 2010-06-29 | -6.50 |
| 2010-06-28 | -4.00 |
| 2010-06-25 | -7.00 |
| 2010-06-24 | -6.50 |
| 2010-06-23 | -6.50 |
| 2010-06-22 | -6.00 |
| 2010-06-21 | -5.50 |
| 2010-06-18 | -7.50 |
| 2010-06-17 | -10.00 |
| 2010-06-15 | -10.00 |
| 2010-06-14 | -10.00 |
| 2010-06-11 | -10.00 |
| 2010-06-10 | -10.00 |
| 2010-06-09 | -8.50 |
| 2010-06-08 | -12.50 |
| 2010-06-07 | -10.50 |
| 2010-06-04 | -7.00 |
| 2010-06-03 | -6.50 |
| 2010-06-02 | -9.50 |
| 2010-06-01 | -13.00 |
| 2010-05-31 | -12.50 |
| 2010-05-28 | -7.50 |
| 2010-05-27 | -7.50 |
| 2010-05-26 | -14.00 |
| 2010-05-25 | -15.00 |
| 2010-05-24 | -9.50 |
| 2010-05-20 | -9.00 |
| 2010-05-19 | -7.50 |
| 2010-05-18 | -5.50 |
| 2010-05-17 | -6.00 |
| 2010-05-14 | -2.50 |
| 2010-05-13 | -1.00 |
| 2010-05-12 | -1.00 |
| 2010-05-11 | -1.00 |
| 2010-05-10 | 0.50 |
| 2010-05-07 | -1.00 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 3.50 |
| 2010-04-30 | 3.50 |
| 2010-04-29 | 3.00 |
| 2010-04-28 | 1.50 |
| 2010-04-27 | 2.50 |
| 2010-04-26 | 0.00 |
| 2010-04-23 | 1.50 |
| 2010-04-22 | 6.50 |
| 2010-04-21 | 5.00 |
| 2010-04-20 | 5.00 |
| 2010-04-19 | 3.00 |
| 2010-04-16 | 7.50 |
| 2010-04-15 | 10.00 |
| 2010-04-14 | 10.00 |
| 2010-04-13 | 10.50 |
| 2010-04-12 | 7.50 |
| 2010-04-09 | 10.00 |
| 2010-04-08 | 11.50 |
| 2010-04-07 | 17.50 |
| 2010-04-01 | 11.50 |
| 2010-03-31 | 12.50 |
| 2010-03-30 | 15.00 |
| 2010-03-29 | 15.50 |
| 2010-03-26 | 15.50 |
| 2010-03-25 | 17.50 |
| 2010-03-24 | 17.50 |
| 2010-03-23 | 16.00 |
| 2010-03-22 | 18.00 |
| 2010-03-19 | 17.50 |
| 2010-03-18 | 18.50 |
| 2010-03-17 | 18.50 |
| 2010-03-16 | 17.00 |
| 2010-03-15 | 20.00 |
| 2010-03-12 | 22.50 |
| 2010-03-11 | 20.00 |
| 2010-03-10 | 20.50 |
| 2010-03-09 | 19.00 |
| 2010-03-08 | 21.00 |
| 2010-03-05 | 25.00 |
| 2010-03-04 | 25.00 |
| 2010-03-03 | 27.50 |
| 2010-03-02 | 21.50 |
| 2010-03-01 | 23.50 |
| 2010-02-26 | 24.50 |
| 2010-02-25 | 10.00 |
| 2010-02-24 | 6.50 |
| 2010-02-23 | 7.50 |
| 2010-02-22 | 8.50 |
| 2010-02-19 | 5.00 |
| 2010-02-18 | 5.00 |
| 2010-02-17 | 6.50 |
| 2010-02-12 | 5.00 |
| 2010-02-11 | 7.50 |
| 2010-02-10 | 7.50 |
| 2010-02-09 | 3.50 |
| 2010-02-08 | 2.50 |
| 2010-02-05 | 2.50 |
| 2010-02-04 | 5.00 |
| 2010-02-03 | 6.00 |
| 2010-02-02 | 5.00 |
| 2010-02-01 | 4.50 |
| 2010-01-29 | 6.50 |
| 2010-01-28 | 6.50 |
| 2010-01-27 | 7.00 |
| 2010-01-26 | 4.00 |
| 2010-01-25 | 6.50 |
| 2010-01-22 | 7.50 |
| 2010-01-21 | 9.00 |
| 2010-01-20 | 11.00 |
| 2010-01-19 | 17.50 |
| 2010-01-18 | 20.00 |
| 2010-01-15 | 5.00 |
| 2010-01-14 | 5.00 |
| 2010-01-13 | 5.00 |
| 2010-01-12 | 5.50 |
| 2010-01-11 | 5.50 |
| 2010-01-08 | 4.00 |
| 2010-01-07 | 4.50 |
| 2010-01-06 | 5.00 |
| 2010-01-05 | 6.00 |
| 2010-01-04 | 2.50 |
| 2009-12-31 | 6.00 |
| 2009-12-30 | -1.00 |
| 2009-12-29 | -9.00 |
| 2009-12-28 | -13.00 |
| 2009-12-24 | -15.50 |
| 2009-12-23 | -17.50 |
| 2009-12-22 | -28.00 |
| 2009-12-21 | -28.00 |
| 2009-12-18 | -27.50 |
| 2009-12-17 | -25.00 |
| 2009-12-16 | -24.50 |
| 2009-12-15 | -22.00 |
| 2009-12-14 | -21.00 |
| 2009-12-11 | -20.50 |
| 2009-12-10 | -22.50 |
| 2009-12-09 | -21.50 |
| 2009-12-08 | -19.00 |
| 2009-12-07 | -21.00 |
| 2009-12-04 | -21.50 |
| 2009-12-03 | -19.50 |
| 2009-12-02 | -20.00 |
| 2009-12-01 | -24.00 |
| 2009-11-30 | -25.50 |
| 2009-11-27 | -26.00 |
| 2009-11-26 | -21.00 |
| 2009-11-25 | -25.00 |
| 2009-11-24 | -25.00 |
| 2009-11-23 | -23.50 |
| 2009-11-20 | -25.00 |
| 2009-11-19 | -22.50 |
| 2009-11-18 | -22.50 |
| 2009-11-17 | -20.00 |
| 2009-11-16 | -20.00 |
| 2009-11-13 | -22.50 |
| 2009-11-12 | -25.00 |
| 2009-11-11 | -23.50 |
| 2009-11-10 | -27.00 |
| 2009-11-09 | -21.50 |
| 2009-11-06 | -29.50 |
| 2009-11-05 | -32.00 |
| 2009-11-04 | -32.50 |
| 2009-11-03 | -32.50 |
| 2009-11-02 | -31.50 |
| 2009-10-30 | -34.50 |
| 2009-10-29 | -38.00 |
| 2009-10-28 | -37.00 |
| 2009-10-27 | -37.50 |
| 2009-10-23 | -36.00 |
| 2009-10-22 | -34.50 |
| 2009-10-21 | -34.00 |
| 2009-10-20 | -36.00 |
| 2009-10-19 | -37.50 |
| 2009-10-16 | -40.00 |
| 2009-10-15 | -37.50 |
| 2009-10-14 | -37.50 |
| 2009-10-13 | -37.50 |
| 2009-10-12 | -39.50 |
| 2009-10-09 | -38.00 |
| 2009-10-08 | -37.00 |
| 2009-10-07 | -38.50 |
| 2009-10-06 | -37.00 |
| 2009-10-05 | -36.00 |
| 2009-10-02 | -33.00 |
| 2009-09-30 | -33.00 |
| 2009-09-29 | -32.50 |
| 2009-09-28 | -32.00 |
| 2009-09-25 | -30.50 |
| 2009-09-24 | -32.00 |
| 2009-09-23 | -29.50 |
| 2009-09-22 | -29.00 |
| 2009-09-21 | -27.50 |
| 2009-09-18 | -26.00 |
| 2009-09-17 | -25.00 |
| 2009-09-16 | -26.00 |
| 2009-09-15 | -27.50 |
| 2009-09-14 | -27.00 |
| 2009-09-11 | -27.00 |
| 2009-09-10 | -26.50 |
| 2009-09-09 | -26.50 |
| 2009-09-08 | -24.50 |
| 2009-09-07 | -25.50 |
| 2009-09-04 | -25.00 |
| 2009-09-03 | -28.00 |
| 2009-09-02 | -29.50 |
| 2009-09-01 | -26.50 |
| 2009-08-31 | -29.50 |
| 2009-08-28 | -25.50 |
| 2009-08-27 | -26.50 |
| 2009-08-26 | -25.00 |
| 2009-08-25 | -23.50 |
| 2009-08-24 | -24.50 |
| 2009-08-21 | -27.00 |
| 2009-08-20 | -26.00 |
| 2009-08-19 | -25.00 |
| 2009-08-18 | -25.50 |
| 2009-08-17 | -27.50 |
| 2009-08-14 | -22.50 |
| 2009-08-13 | -21.00 |
| 2009-08-12 | -22.50 |
| 2009-08-11 | -20.00 |
| 2009-08-10 | -18.50 |
| 2009-08-07 | -20.00 |
| 2009-08-06 | -11.50 |
| 2009-08-05 | -25.00 |
| 2009-08-04 | -21.00 |
| 2009-08-03 | -17.50 |
| 2009-07-31 | -25.50 |
| 2009-07-30 | -26.00 |
| 2009-07-29 | -27.00 |
| 2009-07-28 | -25.50 |
| 2009-07-27 | -25.50 |
| 2009-07-24 | -27.00 |
| 2009-07-23 | -26.00 |
| 2009-07-22 | -28.00 |
| 2009-07-21 | -29.50 |
| 2009-07-20 | -27.50 |
| 2009-07-17 | -30.00 |
| 2009-07-16 | -29.00 |
| 2009-07-15 | -26.00 |
| 2009-07-14 | -32.00 |
| 2009-07-13 | -30.00 |
| 2009-07-10 | -31.00 |
| 2009-07-09 | -30.00 |
| 2009-07-08 | -30.00 |
| 2009-07-07 | -29.50 |
| 2009-07-06 | -27.00 |
| 2009-07-03 | -30.00 |
| 2009-07-02 | -28.00 |
| 2009-06-30 | -28.00 |
| 2009-06-29 | -24.00 |
| 2009-06-26 | -23.00 |
| 2009-06-25 | -23.50 |
| 2009-06-24 | -27.00 |
| 2009-06-23 | -25.00 |
| 2009-06-22 | -20.50 |
| 2009-06-19 | -21.50 |
| 2009-06-18 | -19.50 |
| 2009-06-17 | -21.50 |
| 2009-06-16 | -28.50 |
| 2009-06-15 | -23.50 |
| 2009-06-12 | -20.50 |
| 2009-06-11 | -20.00 |
| 2009-06-10 | -18.50 |
| 2009-06-09 | -17.00 |
| 2009-06-08 | -17.00 |
| 2009-06-05 | -20.00 |
| 2009-06-04 | -18.00 |
| 2009-06-03 | -18.50 |
| 2009-06-02 | -24.50 |
| 2009-06-01 | -23.00 |
| 2009-05-29 | -37.50 |
| 2009-05-27 | -35.50 |
| 2009-05-26 | -36.00 |
| 2009-05-25 | -36.00 |
| 2009-05-22 | -37.50 |
| 2009-05-21 | -35.50 |
| 2009-05-20 | -33.50 |
| 2009-05-19 | -35.00 |
| 2009-05-18 | -33.50 |
| 2009-05-15 | -39.00 |
| 2009-05-14 | -41.00 |
| 2009-05-13 | -37.00 |
| 2009-05-12 | -40.00 |
| 2009-05-11 | -39.00 |
| 2009-05-08 | -36.00 |
| 2009-05-07 | -33.50 |
| 2009-05-06 | -41.50 |
| 2009-05-05 | -51.50 |
| 2009-05-04 | -54.00 |
| 2009-04-30 | -55.50 |
| 2009-04-29 | -57.50 |
| 2009-04-28 | -59.00 |
| 2009-04-27 | -57.50 |
| 2009-04-24 | -55.00 |
| 2009-04-23 | -54.50 |
| 2009-04-22 | -53.50 |
| 2009-04-21 | -51.00 |
| 2009-04-20 | -51.00 |
| 2009-04-17 | -51.50 |
| 2009-04-16 | -52.00 |
| 2009-04-15 | -52.00 |
| 2009-04-14 | -56.00 |
| 2009-04-09 | -58.50 |
| 2009-04-08 | -58.50 |
| 2009-04-07 | -56.50 |
| 2009-04-06 | -56.50 |
| 2009-04-03 | -55.50 |
| 2009-04-02 | -55.00 |
| 2009-04-01 | -59.50 |
| 2009-03-31 | -62.00 |
| 2009-03-30 | -60.50 |
| 2009-03-27 | -59.00 |
| 2009-03-26 | -61.50 |
| 2009-03-25 | -64.00 |
| 2009-03-24 | -64.00 |
| 2009-03-23 | -64.50 |
| 2009-03-20 | -65.50 |
| 2009-03-19 | -65.50 |
| 2009-03-18 | -64.50 |
| 2009-03-17 | -64.00 |
| 2009-03-16 | -66.00 |
| 2009-03-13 | -65.00 |
| 2009-03-12 | -66.00 |
| 2009-03-11 | -65.50 |
| 2009-03-10 | -64.50 |
| 2009-03-09 | -64.50 |
| 2009-03-06 | -64.50 |
| 2009-03-05 | -65.00 |
| 2009-03-04 | -65.50 |
| 2009-03-03 | -65.50 |
| 2009-03-02 | -65.50 |
| 2009-02-27 | -64.00 |
| 2009-02-26 | -63.50 |
| 2009-02-25 | -62.50 |
| 2009-02-24 | -63.00 |
| 2009-02-23 | -63.50 |
| 2009-02-20 | -62.50 |
| 2009-02-19 | -60.50 |
| 2009-02-18 | -60.00 |
| 2009-02-17 | -62.50 |
| 2009-02-16 | -62.00 |
| 2009-02-13 | -61.50 |
| 2009-02-12 | -62.50 |
| 2009-02-11 | -62.50 |
| 2009-02-10 | -61.50 |
| 2009-02-09 | -60.50 |
| 2009-02-06 | -61.50 |
| 2009-02-05 | -61.50 |
| 2009-02-04 | -62.50 |
| 2009-02-03 | -62.50 |
| 2009-02-02 | -62.50 |
| 2009-01-30 | -62.50 |
| 2009-01-29 | -62.50 |
| 2009-01-23 | -62.50 |
| 2009-01-22 | -64.00 |
| 2009-01-21 | -63.00 |
| 2009-01-20 | -63.00 |
| 2009-01-19 | -59.00 |
| 2009-01-16 | -59.00 |
| 2009-01-15 | -63.00 |
| 2009-01-14 | -60.50 |
| 2009-01-13 | -60.00 |
| 2009-01-12 | -58.00 |
| 2009-01-09 | -56.50 |
| 2009-01-08 | -55.00 |
| 2009-01-07 | -55.00 |
| 2009-01-06 | -54.50 |
| 2009-01-05 | -61.00 |
| 2009-01-02 | -62.50 |
| 2008-12-31 | -63.50 |
| 2008-12-30 | -63.00 |
| 2008-12-29 | -60.50 |
| 2008-12-24 | -62.50 |
| 2008-12-23 | -61.00 |
| 2008-12-22 | -61.00 |
| 2008-12-19 | -60.00 |
| 2008-12-18 | -60.00 |
| 2008-12-17 | -63.50 |
| 2008-12-16 | -62.00 |
| 2008-12-15 | -62.00 |
| 2008-12-12 | -64.00 |
| 2008-12-11 | -61.50 |
| 2008-12-10 | -64.50 |
| 2008-12-09 | -65.00 |
| 2008-12-08 | -61.50 |
| 2008-12-05 | -61.50 |
| 2008-12-04 | -66.50 |
| 2008-12-03 | -67.50 |
| 2008-12-02 | -69.00 |
| 2008-12-01 | -69.00 |
| 2008-11-28 | -68.50 |
| 2008-11-27 | -69.00 |
| 2008-11-26 | -71.00 |
| 2008-11-25 | -70.00 |
| 2008-11-24 | -70.00 |
| 2008-11-21 | -67.50 |
| 2008-11-20 | -69.00 |
| 2008-11-19 | -68.50 |
| 2008-11-18 | -68.50 |
| 2008-11-17 | -68.50 |
| 2008-11-14 | -68.00 |
| 2008-11-13 | -66.00 |
| 2008-11-12 | -66.00 |
| 2008-11-11 | -66.00 |
| 2008-11-10 | -63.50 |
| 2008-11-07 | -65.50 |
| 2008-11-06 | -64.50 |
| 2008-11-05 | -63.00 |
| 2008-11-04 | -62.50 |
| 2008-11-03 | -60.00 |
| 2008-10-31 | -59.00 |
| 2008-10-30 | -65.00 |
| 2008-10-29 | -67.50 |
| 2008-10-28 | -67.50 |
| 2008-10-27 | -67.00 |
| 2008-10-24 | -62.50 |
| 2008-10-23 | -62.50 |
| 2008-10-22 | -63.00 |
| 2008-10-21 | -61.00 |
| 2008-10-20 | -59.00 |
| 2008-10-17 | -59.00 |
| 2008-10-16 | -55.00 |
| 2008-10-15 | -57.50 |
| 2008-10-14 | -56.00 |
| 2008-10-13 | -58.50 |
| 2008-10-10 | -59.00 |
| 2008-10-09 | -54.00 |
| 2008-10-08 | -55.00 |
| 2008-10-06 | -49.50 |
| 2008-10-03 | -43.00 |
| 2008-10-02 | -42.00 |
| 2008-09-30 | -34.00 |
| 2008-09-29 | -37.50 |
| 2008-09-26 | -35.50 |
| 2008-09-25 | -34.00 |
| 2008-09-24 | -34.50 |
| 2008-09-23 | -27.50 |
| 2008-09-22 | -26.50 |
| 2008-09-19 | -27.50 |
| 2008-09-18 | -36.00 |
| 2008-09-17 | -31.00 |
| 2008-09-16 | -27.50 |
| 2008-09-12 | -22.50 |
| 2008-09-11 | -22.00 |
| 2008-09-10 | -18.50 |
| 2008-09-09 | -17.50 |
| 2008-09-08 | -14.00 |
| 2008-09-05 | -18.50 |
| 2008-09-04 | -17.00 |
| 2008-09-03 | -17.00 |
| 2008-09-02 | -16.50 |
| 2008-09-01 | -14.50 |
| 2008-08-29 | -11.50 |
| 2008-08-28 | -13.50 |
| 2008-08-27 | -16.00 |
| 2008-08-26 | -18.50 |
| 2008-08-25 | -18.50 |
| 2008-08-21 | -16.50 |
| 2008-08-20 | -16.50 |
| 2008-08-19 | -17.50 |
| 2008-08-18 | -16.00 |
| 2008-08-15 | -11.50 |
| 2008-08-14 | -10.00 |
| 2008-08-13 | -10.00 |
| 2008-08-12 | -9.00 |
| 2008-08-11 | -7.00 |
| 2008-08-08 | -5.00 |
| 2008-08-07 | -2.50 |
| 2008-08-05 | -1.50 |
| 2008-08-04 | 0.50 |
| 2008-08-01 | 3.00 |
| 2008-07-31 | 5.00 |
| 2008-07-30 | 4.00 |
| 2008-07-29 | 3.50 |
| 2008-07-28 | 4.50 |
| 2008-07-25 | 2.50 |
| 2008-07-24 | 6.00 |
| 2008-07-23 | 2.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy