Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-09-30 | 11.73 |
| 2025-09-29 | 11.73 |
| 2025-09-26 | 12.54 |
| 2025-09-25 | 12.54 |
| 2025-09-24 | 12.54 |
| 2025-09-23 | 9.30 |
| 2025-09-22 | 8.49 |
| 2025-09-19 | -2.84 |
| 2025-09-18 | -2.84 |
| 2025-09-17 | -2.84 |
| 2025-09-16 | -2.84 |
| 2025-09-15 | -7.70 |
| 2025-09-12 | -4.46 |
| 2025-09-11 | -8.51 |
| 2025-09-10 | -14.99 |
| 2025-09-09 | -11.75 |
| 2025-09-08 | -14.99 |
| 2025-09-05 | -14.99 |
| 2025-09-04 | -14.99 |
| 2025-09-03 | -19.04 |
| 2025-09-02 | -19.04 |
| 2025-09-01 | -17.42 |
| 2025-08-29 | -17.42 |
| 2025-08-28 | -17.42 |
| 2025-08-27 | -17.42 |
| 2025-08-26 | -18.23 |
| 2025-08-25 | -18.23 |
| 2025-08-22 | -12.56 |
| 2025-08-21 | -16.61 |
| 2025-08-20 | -16.61 |
| 2025-08-19 | -16.61 |
| 2025-08-18 | -17.42 |
| 2025-08-15 | -21.47 |
| 2025-08-14 | -23.89 |
| 2025-08-13 | -23.89 |
| 2025-08-12 | -19.85 |
| 2025-08-11 | -23.08 |
| 2025-08-08 | -22.28 |
| 2025-08-07 | -22.28 |
| 2025-08-06 | -22.28 |
| 2025-08-05 | -22.28 |
| 2025-08-04 | -22.28 |
| 2025-08-01 | -25.51 |
| 2025-07-31 | -22.28 |
| 2025-07-30 | -22.28 |
| 2025-07-29 | -21.47 |
| 2025-07-28 | -23.08 |
| 2025-07-25 | -22.28 |
| 2025-07-24 | -22.28 |
| 2025-07-23 | -23.89 |
| 2025-07-22 | -23.89 |
| 2025-07-21 | -23.89 |
| 2025-07-18 | -21.47 |
| 2025-07-17 | -22.28 |
| 2025-07-16 | -22.28 |
| 2025-07-15 | -23.08 |
| 2025-07-14 | -25.51 |
| 2025-07-11 | -25.51 |
| 2025-07-10 | -26.32 |
| 2025-07-09 | -27.13 |
| 2025-07-08 | -27.13 |
| 2025-07-07 | -27.13 |
| 2025-07-04 | -27.13 |
| 2025-07-03 | -27.13 |
| 2025-07-02 | -24.70 |
| 2025-06-30 | -23.08 |
| 2025-06-27 | -22.28 |
| 2025-06-26 | -27.13 |
| 2025-06-25 | -31.18 |
| 2025-06-24 | -31.18 |
| 2025-06-23 | -27.13 |
| 2025-06-20 | -23.08 |
| 2025-06-19 | -23.08 |
| 2025-06-18 | -23.08 |
| 2025-06-17 | -23.08 |
| 2025-06-16 | -20.66 |
| 2025-06-13 | -20.66 |
| 2025-06-12 | -20.66 |
| 2025-06-11 | -28.75 |
| 2025-06-10 | -28.75 |
| 2025-06-09 | -34.42 |
| 2025-06-06 | -27.94 |
| 2025-06-05 | -27.13 |
| 2025-06-04 | -27.13 |
| 2025-06-03 | -27.13 |
| 2025-06-02 | -27.13 |
| 2025-05-30 | -27.13 |
| 2025-05-29 | -27.13 |
| 2025-05-28 | -27.13 |
| 2025-05-27 | -27.13 |
| 2025-05-26 | -27.13 |
| 2025-05-23 | -27.13 |
| 2025-05-22 | -27.13 |
| 2025-05-21 | -27.13 |
| 2025-05-20 | -32.80 |
| 2025-05-19 | -31.99 |
| 2025-05-16 | -33.61 |
| 2025-05-15 | -33.61 |
| 2025-05-14 | -33.61 |
| 2025-05-13 | -33.61 |
| 2025-05-12 | -33.61 |
| 2025-05-09 | -33.61 |
| 2025-05-08 | -33.61 |
| 2025-05-07 | -31.99 |
| 2025-05-06 | -31.99 |
| 2025-05-02 | -31.99 |
| 2025-04-30 | -35.23 |
| 2025-04-29 | -35.23 |
| 2025-04-28 | -31.18 |
| 2025-04-25 | -31.18 |
| 2025-04-24 | -29.56 |
| 2025-04-23 | -28.75 |
| 2025-04-22 | -36.04 |
| 2025-04-17 | -36.04 |
| 2025-04-16 | -36.04 |
| 2025-04-15 | -36.04 |
| 2025-04-14 | -40.09 |
| 2025-04-11 | -31.18 |
| 2025-04-10 | -31.18 |
| 2025-04-09 | -37.66 |
| 2025-04-08 | -37.66 |
| 2025-04-07 | -40.90 |
| 2025-04-03 | -32.80 |
| 2025-04-02 | -31.99 |
| 2025-04-01 | -31.99 |
| 2025-03-31 | -31.99 |
| 2025-03-28 | -31.99 |
| 2025-03-27 | -31.99 |
| 2025-03-26 | -33.61 |
| 2025-03-25 | -33.61 |
| 2025-03-24 | -35.23 |
| 2025-03-21 | -35.23 |
| 2025-03-20 | -32.80 |
| 2025-03-19 | -30.37 |
| 2025-03-18 | -33.61 |
| 2025-03-17 | -32.80 |
| 2025-03-14 | -32.80 |
| 2025-03-13 | -32.80 |
| 2025-03-12 | -32.80 |
| 2025-03-11 | -32.80 |
| 2025-03-10 | -32.80 |
| 2025-03-07 | -32.80 |
| 2025-03-06 | -29.56 |
| 2025-03-05 | -31.18 |
| 2025-03-04 | -31.18 |
| 2025-03-03 | -31.18 |
| 2025-02-28 | -27.94 |
| 2025-02-27 | -27.94 |
| 2025-02-26 | -31.99 |
| 2025-02-25 | -27.94 |
| 2025-02-24 | -27.94 |
| 2025-02-21 | -27.13 |
| 2025-02-20 | -27.13 |
| 2025-02-19 | -25.51 |
| 2025-02-18 | -25.51 |
| 2025-02-17 | -25.51 |
| 2025-02-14 | -27.13 |
| 2025-02-13 | -27.13 |
| 2025-02-12 | -27.94 |
| 2025-02-11 | -27.13 |
| 2025-02-10 | -27.13 |
| 2025-02-07 | -27.13 |
| 2025-02-06 | -35.23 |
| 2025-02-05 | -35.23 |
| 2025-02-04 | -35.23 |
| 2025-02-03 | -35.23 |
| 2025-01-28 | -35.23 |
| 2025-01-27 | -35.23 |
| 2025-01-24 | -36.04 |
| 2025-01-23 | -36.04 |
| 2025-01-22 | -36.04 |
| 2025-01-21 | -36.85 |
| 2025-01-20 | -35.23 |
| 2025-01-17 | -28.75 |
| 2025-01-16 | -26.32 |
| 2025-01-15 | -26.32 |
| 2025-01-14 | -19.04 |
| 2025-01-13 | -34.42 |
| 2025-01-10 | -19.85 |
| 2025-01-09 | -19.85 |
| 2025-01-08 | -19.85 |
| 2025-01-07 | -19.85 |
| 2025-01-06 | -19.85 |
| 2025-01-03 | -19.85 |
| 2025-01-02 | -19.85 |
| 2024-12-31 | -19.85 |
| 2024-12-30 | -19.85 |
| 2024-12-27 | -19.85 |
| 2024-12-24 | -19.85 |
| 2024-12-23 | -19.85 |
| 2024-12-20 | -19.85 |
| 2024-12-19 | -19.85 |
| 2024-12-18 | -30.37 |
| 2024-12-17 | -27.13 |
| 2024-12-16 | -29.56 |
| 2024-12-13 | -25.51 |
| 2024-12-12 | -25.51 |
| 2024-12-11 | -21.47 |
| 2024-12-10 | -25.51 |
| 2024-12-09 | -25.51 |
| 2024-12-06 | -25.51 |
| 2024-12-05 | -25.51 |
| 2024-12-04 | -25.51 |
| 2024-12-03 | -25.51 |
| 2024-12-02 | -25.51 |
| 2024-11-29 | -25.51 |
| 2024-11-28 | -25.51 |
| 2024-11-27 | -25.51 |
| 2024-11-26 | -25.51 |
| 2024-11-25 | -25.51 |
| 2024-11-22 | -14.99 |
| 2024-11-21 | -14.99 |
| 2024-11-20 | -14.99 |
| 2024-11-19 | -14.99 |
| 2024-11-18 | -14.99 |
| 2024-11-15 | -14.99 |
| 2024-11-14 | -14.99 |
| 2024-11-13 | -14.99 |
| 2024-11-12 | -14.99 |
| 2024-11-11 | -14.99 |
| 2024-11-08 | -14.99 |
| 2024-11-07 | -14.99 |
| 2024-11-06 | -14.99 |
| 2024-11-05 | -14.99 |
| 2024-11-04 | -14.99 |
| 2024-11-01 | -14.99 |
| 2024-10-31 | -14.99 |
| 2024-10-30 | -14.99 |
| 2024-10-29 | -14.99 |
| 2024-10-28 | -20.66 |
| 2024-10-25 | -20.66 |
| 2024-10-24 | -20.66 |
| 2024-10-23 | -20.66 |
| 2024-10-22 | -20.66 |
| 2024-10-21 | -20.66 |
| 2024-10-18 | -20.66 |
| 2024-10-17 | -11.75 |
| 2024-10-16 | -11.75 |
| 2024-10-15 | -11.75 |
| 2024-10-14 | -10.94 |
| 2024-10-10 | -10.94 |
| 2024-10-09 | -10.94 |
| 2024-10-08 | -10.94 |
| 2024-10-07 | -10.94 |
| 2024-10-04 | -10.94 |
| 2024-10-03 | -10.94 |
| 2024-10-02 | -10.94 |
| 2024-09-30 | -10.94 |
| 2024-09-27 | -25.78 |
| 2024-09-26 | -25.78 |
| 2024-09-25 | -25.78 |
| 2024-09-24 | -14.65 |
| 2024-09-23 | -16.88 |
| 2024-09-20 | -16.88 |
| 2024-09-19 | -25.78 |
| 2024-09-17 | -25.78 |
| 2024-09-16 | -25.78 |
| 2024-09-13 | -25.78 |
| 2024-09-12 | -25.78 |
| 2024-09-11 | -25.78 |
| 2024-09-10 | -25.78 |
| 2024-09-09 | -25.78 |
| 2024-09-05 | -25.78 |
| 2024-09-04 | -25.78 |
| 2024-09-03 | -25.78 |
| 2024-09-02 | -25.78 |
| 2024-08-30 | -25.04 |
| 2024-08-29 | -25.04 |
| 2024-08-28 | -25.04 |
| 2024-08-27 | -25.04 |
| 2024-08-26 | -24.30 |
| 2024-08-23 | -24.30 |
| 2024-08-22 | -24.30 |
| 2024-08-21 | -18.36 |
| 2024-08-20 | -18.36 |
| 2024-08-19 | -18.36 |
| 2024-08-16 | -18.36 |
| 2024-08-15 | -18.36 |
| 2024-08-14 | -18.36 |
| 2024-08-13 | -18.36 |
| 2024-08-12 | -31.72 |
| 2024-08-09 | -29.49 |
| 2024-08-08 | -29.49 |
| 2024-08-07 | -30.98 |
| 2024-08-06 | -30.98 |
| 2024-08-05 | -30.98 |
| 2024-08-02 | -32.46 |
| 2024-08-01 | -24.30 |
| 2024-07-31 | -24.30 |
| 2024-07-30 | -24.30 |
| 2024-07-29 | -24.30 |
| 2024-07-26 | -24.30 |
| 2024-07-25 | -24.30 |
| 2024-07-24 | -17.62 |
| 2024-07-23 | -17.62 |
| 2024-07-22 | -21.33 |
| 2024-07-19 | -21.33 |
| 2024-07-18 | -21.33 |
| 2024-07-17 | -21.33 |
| 2024-07-16 | -21.33 |
| 2024-07-15 | -21.33 |
| 2024-07-12 | -21.33 |
| 2024-07-11 | -24.30 |
| 2024-07-10 | -24.30 |
| 2024-07-09 | -21.33 |
| 2024-07-08 | -21.33 |
| 2024-07-05 | -25.78 |
| 2024-07-04 | -25.78 |
| 2024-07-03 | -19.85 |
| 2024-07-02 | -25.04 |
| 2024-06-28 | -25.04 |
| 2024-06-27 | -25.04 |
| 2024-06-26 | -25.04 |
| 2024-06-25 | -14.65 |
| 2024-06-24 | -13.91 |
| 2024-06-21 | -13.91 |
| 2024-06-20 | -18.36 |
| 2024-06-19 | -23.56 |
| 2024-06-18 | -27.27 |
| 2024-06-17 | -27.27 |
| 2024-06-14 | -27.27 |
| 2024-06-13 | -25.78 |
| 2024-06-12 | -25.78 |
| 2024-06-11 | -25.78 |
| 2024-06-07 | -31.72 |
| 2024-06-06 | -31.72 |
| 2024-06-05 | -31.72 |
| 2024-06-04 | -31.72 |
| 2024-06-03 | -36.92 |
| 2024-05-31 | -30.98 |
| 2024-05-30 | -31.72 |
| 2024-05-29 | -31.72 |
| 2024-05-28 | -31.72 |
| 2024-05-27 | -31.72 |
| 2024-05-24 | -31.72 |
| 2024-05-23 | -31.72 |
| 2024-05-22 | -31.72 |
| 2024-05-21 | -33.21 |
| 2024-05-20 | -33.95 |
| 2024-05-17 | -30.24 |
| 2024-05-16 | -30.98 |
| 2024-05-14 | -30.24 |
| 2024-05-13 | -30.24 |
| 2024-05-10 | -29.49 |
| 2024-05-09 | -29.49 |
| 2024-05-08 | -29.49 |
| 2024-05-07 | -29.49 |
| 2024-05-06 | -29.49 |
| 2024-05-03 | -29.49 |
| 2024-05-02 | -29.49 |
| 2024-04-30 | -29.49 |
| 2024-04-29 | -29.49 |
| 2024-04-26 | -29.49 |
| 2024-04-25 | -29.49 |
| 2024-04-24 | -29.49 |
| 2024-04-23 | -29.49 |
| 2024-04-22 | -29.49 |
| 2024-04-19 | -29.49 |
| 2024-04-18 | -29.49 |
| 2024-04-17 | -29.49 |
| 2024-04-16 | -29.49 |
| 2024-04-15 | -29.49 |
| 2024-04-12 | -25.78 |
| 2024-04-11 | -25.78 |
| 2024-04-10 | -25.78 |
| 2024-04-09 | -25.78 |
| 2024-04-08 | -22.07 |
| 2024-04-05 | -22.07 |
| 2024-04-03 | -18.36 |
| 2024-04-02 | -18.36 |
| 2024-03-28 | -18.36 |
| 2024-03-27 | -18.36 |
| 2024-03-26 | -18.36 |
| 2024-03-25 | -18.36 |
| 2024-03-22 | -18.36 |
| 2024-03-21 | -18.36 |
| 2024-03-20 | -7.23 |
| 2024-03-19 | -7.23 |
| 2024-03-18 | -7.23 |
| 2024-03-15 | -7.23 |
| 2024-03-14 | -7.23 |
| 2024-03-13 | -7.23 |
| 2024-03-12 | -7.23 |
| 2024-03-11 | -7.23 |
| 2024-03-08 | -7.23 |
| 2024-03-07 | -7.23 |
| 2024-03-06 | -7.23 |
| 2024-03-05 | -7.23 |
| 2024-03-04 | -7.23 |
| 2024-03-01 | -7.23 |
| 2024-02-29 | -10.94 |
| 2024-02-28 | -18.36 |
| 2024-02-27 | -18.36 |
| 2024-02-26 | -18.36 |
| 2024-02-23 | -18.36 |
| 2024-02-22 | -18.36 |
| 2024-02-21 | -18.36 |
| 2024-02-20 | -18.36 |
| 2024-02-19 | -18.36 |
| 2024-02-16 | -18.36 |
| 2024-02-15 | -18.36 |
| 2024-02-14 | -18.36 |
| 2024-02-09 | -18.36 |
| 2024-02-08 | -18.36 |
| 2024-02-07 | -18.36 |
| 2024-02-06 | -18.36 |
| 2024-02-05 | -25.78 |
| 2024-02-02 | -25.78 |
| 2024-02-01 | -25.78 |
| 2024-01-31 | -25.78 |
| 2024-01-30 | -29.49 |
| 2024-01-29 | -29.49 |
| 2024-01-26 | -23.56 |
| 2024-01-25 | -23.56 |
| 2024-01-24 | -23.56 |
| 2024-01-23 | -23.56 |
| 2024-01-22 | -23.56 |
| 2024-01-19 | -23.56 |
| 2024-01-18 | -25.04 |
| 2024-01-17 | -25.04 |
| 2024-01-16 | -25.04 |
| 2024-01-15 | -25.04 |
| 2024-01-12 | -25.04 |
| 2024-01-11 | -25.78 |
| 2024-01-10 | -25.78 |
| 2024-01-09 | -25.78 |
| 2024-01-08 | -26.53 |
| 2024-01-05 | -25.78 |
| 2024-01-04 | -25.78 |
| 2024-01-03 | -25.78 |
| 2024-01-02 | -25.78 |
| 2023-12-29 | -22.07 |
| 2023-12-28 | -25.04 |
| 2023-12-27 | -25.78 |
| 2023-12-22 | -26.53 |
| 2023-12-21 | -25.78 |
| 2023-12-20 | -22.81 |
| 2023-12-19 | -22.81 |
| 2023-12-18 | -4.26 |
| 2023-12-15 | -4.26 |
| 2023-12-14 | -4.26 |
| 2023-12-13 | -4.26 |
| 2023-12-12 | -4.26 |
| 2023-12-11 | -4.26 |
| 2023-12-08 | -4.26 |
| 2023-12-07 | -4.26 |
| 2023-12-06 | -3.52 |
| 2023-12-05 | -3.52 |
| 2023-12-04 | -3.52 |
| 2023-12-01 | -3.52 |
| 2023-11-30 | -10.94 |
| 2023-11-29 | -10.94 |
| 2023-11-28 | -10.94 |
| 2023-11-27 | -10.94 |
| 2023-11-24 | -10.94 |
| 2023-11-23 | -10.94 |
| 2023-11-22 | -10.94 |
| 2023-11-21 | -10.94 |
| 2023-11-20 | -10.94 |
| 2023-11-17 | -10.94 |
| 2023-11-16 | -10.94 |
| 2023-11-15 | -10.94 |
| 2023-11-14 | -10.94 |
| 2023-11-13 | -10.94 |
| 2023-11-10 | -10.94 |
| 2023-11-09 | -10.94 |
| 2023-11-08 | -10.94 |
| 2023-11-07 | -10.94 |
| 2023-11-06 | -10.94 |
| 2023-11-03 | -10.94 |
| 2023-11-02 | -10.94 |
| 2023-11-01 | -10.94 |
| 2023-10-31 | -10.94 |
| 2023-10-30 | -10.94 |
| 2023-10-27 | -14.65 |
| 2023-10-26 | -3.52 |
| 2023-10-25 | -20.59 |
| 2023-10-24 | -20.59 |
| 2023-10-20 | -22.07 |
| 2023-10-19 | -24.30 |
| 2023-10-18 | -24.30 |
| 2023-10-17 | -25.78 |
| 2023-10-16 | -20.59 |
| 2023-10-13 | -20.59 |
| 2023-10-12 | -20.59 |
| 2023-10-11 | -20.59 |
| 2023-10-10 | -20.59 |
| 2023-10-09 | -20.59 |
| 2023-10-06 | -20.59 |
| 2023-10-05 | -20.59 |
| 2023-10-04 | -20.59 |
| 2023-10-03 | -20.59 |
| 2023-09-29 | -19.85 |
| 2023-09-28 | -19.10 |
| 2023-09-27 | -19.10 |
| 2023-09-26 | -19.10 |
| 2023-09-25 | -19.10 |
| 2023-09-22 | -21.14 |
| 2023-09-21 | -21.14 |
| 2023-09-20 | -21.14 |
| 2023-09-19 | -21.14 |
| 2023-09-18 | -21.14 |
| 2023-09-15 | -21.14 |
| 2023-09-14 | -21.14 |
| 2023-09-13 | -21.14 |
| 2023-09-12 | -21.14 |
| 2023-09-11 | -21.14 |
| 2023-09-07 | -21.82 |
| 2023-09-06 | -21.82 |
| 2023-09-05 | -21.82 |
| 2023-09-04 | -21.82 |
| 2023-08-31 | -21.82 |
| 2023-08-30 | -21.82 |
| 2023-08-29 | -21.82 |
| 2023-08-28 | -21.82 |
| 2023-08-25 | -11.63 |
| 2023-08-24 | -11.63 |
| 2023-08-23 | -11.63 |
| 2023-08-22 | -19.10 |
| 2023-08-21 | -19.10 |
| 2023-08-18 | -19.10 |
| 2023-08-17 | -17.74 |
| 2023-08-16 | -17.74 |
| 2023-08-15 | -17.74 |
| 2023-08-14 | -17.74 |
| 2023-08-11 | -17.74 |
| 2023-08-10 | -17.06 |
| 2023-08-09 | -18.42 |
| 2023-08-08 | -19.10 |
| 2023-08-07 | -6.87 |
| 2023-08-04 | -6.87 |
| 2023-08-03 | -6.87 |
| 2023-08-02 | -11.63 |
| 2023-08-01 | -11.63 |
| 2023-07-31 | -15.03 |
| 2023-07-28 | -15.03 |
| 2023-07-27 | -15.03 |
| 2023-07-26 | -15.03 |
| 2023-07-25 | -15.03 |
| 2023-07-24 | -15.03 |
| 2023-07-21 | -15.03 |
| 2023-07-20 | -15.03 |
| 2023-07-19 | -15.03 |
| 2023-07-18 | -15.03 |
| 2023-07-14 | -15.03 |
| 2023-07-13 | -15.03 |
| 2023-07-12 | -15.03 |
| 2023-07-11 | -15.03 |
| 2023-07-10 | -15.03 |
| 2023-07-07 | -15.03 |
| 2023-07-06 | -15.03 |
| 2023-07-05 | -15.03 |
| 2023-07-04 | -15.03 |
| 2023-07-03 | -15.03 |
| 2023-06-30 | -22.50 |
| 2023-06-29 | -32.70 |
| 2023-06-28 | -32.70 |
| 2023-06-27 | -32.70 |
| 2023-06-26 | -32.70 |
| 2023-06-23 | -33.38 |
| 2023-06-21 | -33.38 |
| 2023-06-20 | -33.38 |
| 2023-06-19 | -33.38 |
| 2023-06-16 | -34.74 |
| 2023-06-15 | -34.74 |
| 2023-06-14 | -33.38 |
| 2023-06-13 | -32.02 |
| 2023-06-12 | -32.02 |
| 2023-06-09 | -32.02 |
| 2023-06-08 | -32.02 |
| 2023-06-07 | -32.02 |
| 2023-06-06 | -28.62 |
| 2023-06-05 | -28.62 |
| 2023-06-02 | -28.62 |
| 2023-06-01 | -28.62 |
| 2023-05-31 | -28.62 |
| 2023-05-30 | -28.62 |
| 2023-05-29 | -30.66 |
| 2023-05-25 | -30.66 |
| 2023-05-24 | -30.66 |
| 2023-05-23 | -30.66 |
| 2023-05-22 | -30.66 |
| 2023-05-19 | -30.66 |
| 2023-05-18 | -30.66 |
| 2023-05-17 | -30.66 |
| 2023-05-16 | -30.66 |
| 2023-05-15 | -30.66 |
| 2023-05-12 | -30.66 |
| 2023-05-11 | -30.66 |
| 2023-05-10 | -30.66 |
| 2023-05-09 | -31.34 |
| 2023-05-08 | -25.22 |
| 2023-05-05 | -25.22 |
| 2023-05-04 | -25.22 |
| 2023-05-03 | -25.22 |
| 2023-05-02 | -25.22 |
| 2023-04-28 | -27.26 |
| 2023-04-27 | -26.58 |
| 2023-04-26 | -21.14 |
| 2023-04-25 | -21.14 |
| 2023-04-24 | -20.46 |
| 2023-04-21 | -20.46 |
| 2023-04-20 | -20.46 |
| 2023-04-19 | -20.46 |
| 2023-04-18 | -20.46 |
| 2023-04-17 | -20.46 |
| 2023-04-14 | -20.46 |
| 2023-04-13 | -27.26 |
| 2023-04-12 | -27.26 |
| 2023-04-11 | -27.26 |
| 2023-04-06 | -27.26 |
| 2023-04-04 | -27.26 |
| 2023-04-03 | -27.26 |
| 2023-03-31 | -23.86 |
| 2023-03-30 | -23.86 |
| 2023-03-29 | -23.86 |
| 2023-03-28 | -23.86 |
| 2023-03-27 | -23.86 |
| 2023-03-24 | -23.86 |
| 2023-03-23 | -23.86 |
| 2023-03-22 | -23.86 |
| 2023-03-21 | -23.86 |
| 2023-03-20 | -23.86 |
| 2023-03-17 | -23.86 |
| 2023-03-16 | -23.86 |
| 2023-03-15 | -23.86 |
| 2023-03-14 | -23.86 |
| 2023-03-13 | -23.86 |
| 2023-03-10 | -23.86 |
| 2023-03-09 | -23.86 |
| 2023-03-08 | -23.86 |
| 2023-03-07 | -23.86 |
| 2023-03-06 | -23.86 |
| 2023-03-03 | -23.86 |
| 2023-03-02 | -23.86 |
| 2023-03-01 | -18.42 |
| 2023-02-28 | -18.42 |
| 2023-02-27 | -18.42 |
| 2023-02-24 | -19.10 |
| 2023-02-23 | -19.10 |
| 2023-02-22 | -19.10 |
| 2023-02-21 | -18.42 |
| 2023-02-20 | -19.78 |
| 2023-02-17 | -19.78 |
| 2023-02-16 | -19.78 |
| 2023-02-15 | -19.78 |
| 2023-02-14 | -19.78 |
| 2023-02-13 | -20.46 |
| 2023-02-10 | -19.78 |
| 2023-02-09 | -19.78 |
| 2023-02-08 | -19.78 |
| 2023-02-07 | -18.42 |
| 2023-02-06 | -20.46 |
| 2023-02-03 | -20.46 |
| 2023-02-02 | -19.78 |
| 2023-02-01 | -18.42 |
| 2023-01-31 | -18.42 |
| 2023-01-30 | -15.71 |
| 2023-01-27 | -15.71 |
| 2023-01-26 | -18.42 |
| 2023-01-20 | -18.42 |
| 2023-01-19 | -18.42 |
| 2023-01-18 | -18.42 |
| 2023-01-17 | -15.03 |
| 2023-01-16 | -12.31 |
| 2023-01-13 | -19.10 |
| 2023-01-12 | -19.10 |
| 2023-01-11 | -19.10 |
| 2023-01-10 | -18.42 |
| 2023-01-09 | -18.42 |
| 2023-01-06 | -18.42 |
| 2023-01-05 | -18.42 |
| 2023-01-04 | -16.38 |
| 2023-01-03 | -16.38 |
| 2022-12-30 | -22.50 |
| 2022-12-29 | -11.63 |
| 2022-12-28 | -11.63 |
| 2022-12-23 | -11.63 |
| 2022-12-22 | -11.63 |
| 2022-12-21 | -11.63 |
| 2022-12-20 | -11.63 |
| 2022-12-19 | -11.63 |
| 2022-12-16 | -11.63 |
| 2022-12-15 | -11.63 |
| 2022-12-14 | -11.63 |
| 2022-12-13 | -11.63 |
| 2022-12-12 | -11.63 |
| 2022-12-09 | -18.42 |
| 2022-12-08 | -18.42 |
| 2022-12-07 | -18.42 |
| 2022-12-06 | -18.42 |
| 2022-12-05 | -18.42 |
| 2022-12-02 | -18.42 |
| 2022-12-01 | -10.95 |
| 2022-11-30 | -17.06 |
| 2022-11-29 | -10.27 |
| 2022-11-28 | -10.27 |
| 2022-11-25 | -4.83 |
| 2022-11-24 | -4.83 |
| 2022-11-23 | -4.83 |
| 2022-11-22 | -4.83 |
| 2022-11-21 | -4.83 |
| 2022-11-18 | -4.83 |
| 2022-11-17 | -4.83 |
| 2022-11-16 | -4.83 |
| 2022-11-15 | -4.83 |
| 2022-11-14 | -4.83 |
| 2022-11-11 | -4.83 |
| 2022-11-10 | -4.83 |
| 2022-11-09 | -4.83 |
| 2022-11-08 | -4.83 |
| 2022-11-07 | -4.83 |
| 2022-11-04 | -4.83 |
| 2022-11-03 | -4.83 |
| 2022-11-02 | -4.83 |
| 2022-11-01 | -4.83 |
| 2022-10-31 | -4.83 |
| 2022-10-28 | -4.83 |
| 2022-10-27 | -2.79 |
| 2022-10-26 | -2.79 |
| 2022-10-25 | -2.79 |
| 2022-10-24 | -2.79 |
| 2022-10-21 | -2.79 |
| 2022-10-20 | -2.79 |
| 2022-10-19 | -2.79 |
| 2022-10-18 | -2.79 |
| 2022-10-17 | -2.79 |
| 2022-10-14 | -2.79 |
| 2022-10-13 | -2.79 |
| 2022-10-12 | -2.79 |
| 2022-10-11 | -2.79 |
| 2022-10-10 | -2.79 |
| 2022-10-07 | -2.79 |
| 2022-10-06 | -2.79 |
| 2022-10-05 | -2.79 |
| 2022-10-03 | -2.79 |
| 2022-09-30 | -2.79 |
| 2022-09-29 | -2.79 |
| 2022-09-28 | -2.79 |
| 2022-09-27 | -2.79 |
| 2022-09-26 | -7.39 |
| 2022-09-23 | -7.39 |
| 2022-09-22 | -6.73 |
| 2022-09-21 | -7.39 |
| 2022-09-20 | -7.39 |
| 2022-09-19 | -7.39 |
| 2022-09-16 | -7.39 |
| 2022-09-15 | -7.39 |
| 2022-09-14 | -7.39 |
| 2022-09-13 | -7.39 |
| 2022-09-09 | -7.39 |
| 2022-09-08 | -7.39 |
| 2022-09-07 | -7.39 |
| 2022-09-06 | -7.39 |
| 2022-09-05 | -7.39 |
| 2022-09-02 | -0.82 |
| 2022-09-01 | -0.82 |
| 2022-08-31 | -0.82 |
| 2022-08-30 | -0.82 |
| 2022-08-29 | -0.82 |
| 2022-08-26 | 1.81 |
| 2022-08-25 | 1.81 |
| 2022-08-24 | 1.81 |
| 2022-08-23 | 1.81 |
| 2022-08-22 | 1.81 |
| 2022-08-19 | 1.15 |
| 2022-08-18 | 1.15 |
| 2022-08-17 | -0.16 |
| 2022-08-16 | -0.16 |
| 2022-08-15 | -0.16 |
| 2022-08-12 | -1.48 |
| 2022-08-11 | -1.48 |
| 2022-08-10 | -1.48 |
| 2022-08-09 | -1.48 |
| 2022-08-08 | -1.48 |
| 2022-08-05 | 2.47 |
| 2022-08-04 | 2.47 |
| 2022-08-03 | 2.47 |
| 2022-08-02 | 8.38 |
| 2022-08-01 | 8.38 |
| 2022-07-29 | 8.38 |
| 2022-07-28 | 8.38 |
| 2022-07-27 | 7.72 |
| 2022-07-26 | 7.72 |
| 2022-07-25 | 7.06 |
| 2022-07-22 | 5.75 |
| 2022-07-21 | 5.75 |
| 2022-07-20 | 5.09 |
| 2022-07-19 | 5.09 |
| 2022-07-18 | 6.41 |
| 2022-07-15 | 6.41 |
| 2022-07-14 | 6.41 |
| 2022-07-13 | 11.66 |
| 2022-07-12 | 11.66 |
| 2022-07-11 | 11.66 |
| 2022-07-08 | 11.66 |
| 2022-07-07 | 11.66 |
| 2022-07-06 | 11.66 |
| 2022-07-05 | 11.66 |
| 2022-07-04 | 10.35 |
| 2022-06-30 | 10.35 |
| 2022-06-29 | 10.35 |
| 2022-06-28 | 9.03 |
| 2022-06-27 | 9.03 |
| 2022-06-24 | 10.35 |
| 2022-06-23 | 11.66 |
| 2022-06-22 | 11.66 |
| 2022-06-21 | 11.66 |
| 2022-06-20 | 10.35 |
| 2022-06-17 | 10.35 |
| 2022-06-16 | 10.35 |
| 2022-06-15 | 10.35 |
| 2022-06-14 | 10.35 |
| 2022-06-13 | 10.35 |
| 2022-06-10 | 10.35 |
| 2022-06-09 | 10.35 |
| 2022-06-08 | 10.35 |
| 2022-06-07 | 10.35 |
| 2022-06-06 | 10.35 |
| 2022-06-02 | 10.35 |
| 2022-06-01 | 10.35 |
| 2022-05-31 | 10.35 |
| 2022-05-30 | 9.03 |
| 2022-05-27 | 9.03 |
| 2022-05-26 | 9.03 |
| 2022-05-25 | 9.03 |
| 2022-05-24 | 9.03 |
| 2022-05-23 | 9.03 |
| 2022-05-20 | 9.03 |
| 2022-05-19 | 11.66 |
| 2022-05-18 | 11.66 |
| 2022-05-17 | 11.66 |
| 2022-05-16 | 11.66 |
| 2022-05-13 | 11.66 |
| 2022-05-12 | 11.66 |
| 2022-05-11 | 14.95 |
| 2022-05-10 | 14.95 |
| 2022-05-06 | 15.60 |
| 2022-05-05 | 15.60 |
| 2022-05-04 | 15.60 |
| 2022-05-03 | 15.60 |
| 2022-04-29 | 18.23 |
| 2022-04-28 | 12.97 |
| 2022-04-27 | 11.66 |
| 2022-04-26 | 12.32 |
| 2022-04-25 | 12.32 |
| 2022-04-22 | 12.32 |
| 2022-04-21 | 12.32 |
| 2022-04-20 | 12.32 |
| 2022-04-19 | 12.32 |
| 2022-04-14 | 12.32 |
| 2022-04-13 | 12.32 |
| 2022-04-12 | 9.03 |
| 2022-04-11 | 11.66 |
| 2022-04-08 | 13.63 |
| 2022-04-07 | 13.63 |
| 2022-04-06 | 12.32 |
| 2022-04-04 | 12.32 |
| 2022-04-01 | 11.00 |
| 2022-03-31 | 21.51 |
| 2022-03-30 | 21.51 |
| 2022-03-29 | 21.51 |
| 2022-03-28 | 21.51 |
| 2022-03-25 | 21.51 |
| 2022-03-24 | 21.51 |
| 2022-03-23 | 17.57 |
| 2022-03-22 | 18.89 |
| 2022-03-21 | 21.51 |
| 2022-03-18 | 21.51 |
| 2022-03-17 | 21.51 |
| 2022-03-16 | 24.80 |
| 2022-03-15 | 24.80 |
| 2022-03-14 | 24.80 |
| 2022-03-11 | 24.80 |
| 2022-03-10 | 24.80 |
| 2022-03-09 | 21.51 |
| 2022-03-08 | 24.80 |
| 2022-03-07 | 37.93 |
| 2022-03-04 | 37.93 |
| 2022-03-03 | 43.19 |
| 2022-03-02 | 43.19 |
| 2022-03-01 | 37.93 |
| 2022-02-28 | 37.93 |
| 2022-02-25 | 43.85 |
| 2022-02-24 | 31.37 |
| 2022-02-23 | 28.74 |
| 2022-02-22 | 28.74 |
| 2022-02-21 | 28.74 |
| 2022-02-18 | 28.74 |
| 2022-02-17 | 28.74 |
| 2022-02-16 | 28.74 |
| 2022-02-15 | 28.74 |
| 2022-02-14 | 28.74 |
| 2022-02-11 | 28.74 |
| 2022-02-10 | 28.74 |
| 2022-02-09 | 26.77 |
| 2022-02-08 | 26.77 |
| 2022-02-07 | 26.77 |
| 2022-02-04 | 26.77 |
| 2022-01-31 | 26.77 |
| 2022-01-28 | 26.77 |
| 2022-01-27 | 26.77 |
| 2022-01-26 | 33.99 |
| 2022-01-25 | 24.80 |
| 2022-01-24 | 22.17 |
| 2022-01-21 | 31.37 |
| 2022-01-20 | 31.37 |
| 2022-01-19 | 31.37 |
| 2022-01-18 | 31.37 |
| 2022-01-17 | 31.37 |
| 2022-01-14 | 31.37 |
| 2022-01-13 | 31.37 |
| 2022-01-12 | 30.71 |
| 2022-01-11 | 30.71 |
| 2022-01-10 | 30.71 |
| 2022-01-07 | 31.37 |
| 2022-01-06 | 31.37 |
| 2022-01-05 | 31.37 |
| 2022-01-04 | 31.37 |
| 2022-01-03 | 31.37 |
| 2021-12-31 | 31.37 |
| 2021-12-30 | 31.37 |
| 2021-12-29 | 30.05 |
| 2021-12-28 | 30.05 |
| 2021-12-24 | 30.05 |
| 2021-12-23 | 30.05 |
| 2021-12-22 | 30.05 |
| 2021-12-21 | 30.05 |
| 2021-12-20 | 30.05 |
| 2021-12-17 | 30.05 |
| 2021-12-16 | 31.37 |
| 2021-12-15 | 24.80 |
| 2021-12-14 | 33.99 |
| 2021-12-13 | 33.99 |
| 2021-12-10 | 34.62 |
| 2021-12-09 | 31.49 |
| 2021-12-08 | 31.49 |
| 2021-12-07 | 31.49 |
| 2021-12-06 | 25.23 |
| 2021-12-03 | 25.23 |
| 2021-12-02 | 25.23 |
| 2021-12-01 | 25.23 |
| 2021-11-30 | 18.97 |
| 2021-11-29 | 16.46 |
| 2021-11-26 | 16.46 |
| 2021-11-25 | 16.46 |
| 2021-11-24 | 16.46 |
| 2021-11-23 | 16.46 |
| 2021-11-22 | 16.46 |
| 2021-11-19 | 18.97 |
| 2021-11-18 | 15.84 |
| 2021-11-17 | 18.34 |
| 2021-11-16 | 17.71 |
| 2021-11-15 | 17.71 |
| 2021-11-12 | 17.71 |
| 2021-11-11 | 17.71 |
| 2021-11-10 | 17.71 |
| 2021-11-09 | 17.71 |
| 2021-11-08 | 17.71 |
| 2021-11-05 | 17.71 |
| 2021-11-04 | 15.21 |
| 2021-11-03 | 15.21 |
| 2021-11-02 | 14.58 |
| 2021-11-01 | 14.58 |
| 2021-10-29 | 14.58 |
| 2021-10-28 | 14.58 |
| 2021-10-27 | 14.58 |
| 2021-10-26 | 13.33 |
| 2021-10-25 | 13.33 |
| 2021-10-22 | 18.34 |
| 2021-10-21 | 18.34 |
| 2021-10-20 | 18.34 |
| 2021-10-19 | 18.34 |
| 2021-10-18 | 18.34 |
| 2021-10-15 | 18.34 |
| 2021-10-12 | 18.34 |
| 2021-10-11 | 22.10 |
| 2021-10-08 | 25.23 |
| 2021-10-07 | 31.49 |
| 2021-10-06 | 31.49 |
| 2021-10-05 | 31.49 |
| 2021-10-04 | 31.49 |
| 2021-09-30 | 31.49 |
| 2021-09-29 | 31.49 |
| 2021-09-28 | 45.89 |
| 2021-09-27 | 44.64 |
| 2021-09-24 | 43.44 |
| 2021-09-23 | 26.63 |
| 2021-09-21 | 26.63 |
| 2021-09-20 | 26.63 |
| 2021-09-17 | 30.83 |
| 2021-09-16 | 30.83 |
| 2021-09-15 | 30.83 |
| 2021-09-14 | 30.83 |
| 2021-09-13 | 30.83 |
| 2021-09-10 | 30.83 |
| 2021-09-09 | 27.23 |
| 2021-09-08 | 26.63 |
| 2021-09-07 | 31.43 |
| 2021-09-06 | 31.43 |
| 2021-09-03 | 35.04 |
| 2021-09-02 | 35.04 |
| 2021-09-01 | 35.04 |
| 2021-08-31 | 35.04 |
| 2021-08-30 | 35.04 |
| 2021-08-27 | 35.04 |
| 2021-08-26 | 35.04 |
| 2021-08-25 | 35.04 |
| 2021-08-24 | 35.04 |
| 2021-08-23 | 35.04 |
| 2021-08-20 | 35.04 |
| 2021-08-19 | 35.04 |
| 2021-08-18 | 35.04 |
| 2021-08-17 | 35.04 |
| 2021-08-16 | 35.04 |
| 2021-08-13 | 35.04 |
| 2021-08-12 | 36.24 |
| 2021-08-11 | 37.44 |
| 2021-08-10 | 37.44 |
| 2021-08-09 | 37.44 |
| 2021-08-06 | 37.44 |
| 2021-08-05 | 37.44 |
| 2021-08-04 | 37.44 |
| 2021-08-03 | 37.44 |
| 2021-08-02 | 37.44 |
| 2021-07-30 | 37.44 |
| 2021-07-29 | 37.44 |
| 2021-07-28 | 35.04 |
| 2021-07-27 | 29.03 |
| 2021-07-26 | 35.04 |
| 2021-07-23 | 35.04 |
| 2021-07-22 | 35.04 |
| 2021-07-21 | 32.03 |
| 2021-07-20 | 32.03 |
| 2021-07-19 | 32.03 |
| 2021-07-16 | 32.03 |
| 2021-07-15 | 32.03 |
| 2021-07-14 | 32.63 |
| 2021-07-13 | 32.03 |
| 2021-07-12 | 32.03 |
| 2021-07-09 | 29.03 |
| 2021-07-08 | 27.23 |
| 2021-07-07 | 27.23 |
| 2021-07-06 | 27.23 |
| 2021-07-05 | 26.63 |
| 2021-07-02 | 26.63 |
| 2021-06-30 | 26.63 |
| 2021-06-29 | 27.23 |
| 2021-06-28 | 33.84 |
| 2021-06-25 | 35.64 |
| 2021-06-24 | 35.64 |
| 2021-06-23 | 23.63 |
| 2021-06-22 | 23.63 |
| 2021-06-21 | 23.03 |
| 2021-06-18 | 22.43 |
| 2021-06-17 | 23.63 |
| 2021-06-16 | 23.63 |
| 2021-06-15 | 23.63 |
| 2021-06-11 | 23.63 |
| 2021-06-10 | 23.63 |
| 2021-06-09 | 23.03 |
| 2021-06-08 | 23.03 |
| 2021-06-07 | 21.23 |
| 2021-06-04 | 21.23 |
| 2021-06-03 | 24.23 |
| 2021-06-02 | 23.03 |
| 2021-06-01 | 23.03 |
| 2021-05-31 | 23.03 |
| 2021-05-28 | 23.03 |
| 2021-05-27 | 26.63 |
| 2021-05-26 | 20.63 |
| 2021-05-25 | 20.63 |
| 2021-05-24 | 20.63 |
| 2021-05-21 | 20.63 |
| 2021-05-20 | 25.43 |
| 2021-05-18 | 25.43 |
| 2021-05-17 | 25.43 |
| 2021-05-14 | 25.43 |
| 2021-05-13 | 25.43 |
| 2021-05-12 | 25.43 |
| 2021-05-11 | 23.63 |
| 2021-05-10 | 23.03 |
| 2021-05-07 | 23.03 |
| 2021-05-06 | 26.63 |
| 2021-05-05 | 26.63 |
| 2021-05-04 | 26.63 |
| 2021-05-03 | 26.63 |
| 2021-04-30 | 26.63 |
| 2021-04-29 | 26.63 |
| 2021-04-28 | 26.63 |
| 2021-04-27 | 26.63 |
| 2021-04-26 | 26.63 |
| 2021-04-23 | 26.63 |
| 2021-04-22 | 26.63 |
| 2021-04-21 | 26.63 |
| 2021-04-20 | 26.63 |
| 2021-04-19 | 26.63 |
| 2021-04-16 | 26.63 |
| 2021-04-15 | 26.63 |
| 2021-04-14 | 30.83 |
| 2021-04-13 | 30.83 |
| 2021-04-12 | 30.83 |
| 2021-04-09 | 36.84 |
| 2021-04-08 | 36.84 |
| 2021-04-07 | 36.84 |
| 2021-04-01 | 36.84 |
| 2021-03-31 | 36.84 |
| 2021-03-30 | 36.84 |
| 2021-03-29 | 35.04 |
| 2021-03-26 | 33.23 |
| 2021-03-25 | 32.03 |
| 2021-03-24 | 32.03 |
| 2021-03-23 | 38.04 |
| 2021-03-22 | 32.03 |
| 2021-03-19 | 32.03 |
| 2021-03-18 | 32.03 |
| 2021-03-17 | 32.03 |
| 2021-03-16 | 32.03 |
| 2021-03-15 | 32.03 |
| 2021-03-12 | 31.43 |
| 2021-03-11 | 35.64 |
| 2021-03-10 | 35.64 |
| 2021-03-09 | 35.64 |
| 2021-03-08 | 35.64 |
| 2021-03-05 | 35.64 |
| 2021-03-04 | 35.64 |
| 2021-03-03 | 35.64 |
| 2021-03-02 | 35.64 |
| 2021-03-01 | 44.04 |
| 2021-02-26 | 44.04 |
| 2021-02-25 | 44.04 |
| 2021-02-24 | 44.04 |
| 2021-02-23 | 44.04 |
| 2021-02-22 | 44.04 |
| 2021-02-19 | 44.04 |
| 2021-02-18 | 44.04 |
| 2021-02-17 | 44.04 |
| 2021-02-16 | 44.04 |
| 2021-02-11 | 44.04 |
| 2021-02-10 | 31.43 |
| 2021-02-09 | 19.43 |
| 2021-02-08 | 24.83 |
| 2021-02-05 | 24.83 |
| 2021-02-04 | 24.83 |
| 2021-02-03 | 24.83 |
| 2021-02-02 | 24.83 |
| 2021-02-01 | 24.83 |
| 2021-01-29 | 24.83 |
| 2021-01-28 | 24.83 |
| 2021-01-27 | 24.83 |
| 2021-01-26 | 24.83 |
| 2021-01-25 | 24.83 |
| 2021-01-22 | 24.83 |
| 2021-01-21 | 24.83 |
| 2021-01-20 | 23.03 |
| 2021-01-19 | 21.23 |
| 2021-01-18 | 21.23 |
| 2021-01-15 | 20.03 |
| 2021-01-14 | 18.83 |
| 2021-01-13 | 18.23 |
| 2021-01-12 | 17.63 |
| 2021-01-11 | 17.63 |
| 2021-01-08 | 17.63 |
| 2021-01-07 | 17.63 |
| 2021-01-06 | 17.63 |
| 2021-01-05 | 21.23 |
| 2021-01-04 | 21.23 |
| 2020-12-31 | 21.23 |
| 2020-12-30 | 21.23 |
| 2020-12-29 | 21.23 |
| 2020-12-28 | 21.23 |
| 2020-12-24 | 21.23 |
| 2020-12-23 | 21.23 |
| 2020-12-22 | 21.23 |
| 2020-12-21 | 21.23 |
| 2020-12-18 | 20.03 |
| 2020-12-17 | 20.03 |
| 2020-12-16 | 20.03 |
| 2020-12-15 | 20.03 |
| 2020-12-14 | 30.83 |
| 2020-12-11 | 30.83 |
| 2020-12-10 | 30.83 |
| 2020-12-09 | 30.83 |
| 2020-12-08 | 30.83 |
| 2020-12-07 | 30.83 |
| 2020-12-04 | 30.83 |
| 2020-12-03 | 30.83 |
| 2020-12-02 | 30.83 |
| 2020-12-01 | 30.83 |
| 2020-11-30 | 38.04 |
| 2020-11-27 | 38.04 |
| 2020-11-26 | 44.04 |
| 2020-11-25 | 44.04 |
| 2020-11-24 | 44.04 |
| 2020-11-23 | 44.04 |
| 2020-11-20 | 44.04 |
| 2020-11-19 | 44.04 |
| 2020-11-18 | 44.04 |
| 2020-11-17 | 44.04 |
| 2020-11-16 | 44.04 |
| 2020-11-13 | 44.04 |
| 2020-11-12 | 44.04 |
| 2020-11-11 | 44.04 |
| 2020-11-10 | 33.84 |
| 2020-11-09 | 17.63 |
| 2020-11-06 | 17.03 |
| 2020-11-05 | 17.03 |
| 2020-11-04 | 17.03 |
| 2020-11-03 | 19.43 |
| 2020-11-02 | 19.43 |
| 2020-10-30 | 19.43 |
| 2020-10-29 | 20.03 |
| 2020-10-28 | 20.03 |
| 2020-10-27 | 20.03 |
| 2020-10-23 | 20.03 |
| 2020-10-22 | 21.83 |
| 2020-10-21 | 21.83 |
| 2020-10-20 | 21.83 |
| 2020-10-19 | 23.03 |
| 2020-10-16 | 23.63 |
| 2020-10-15 | 24.23 |
| 2020-10-14 | 24.23 |
| 2020-10-12 | 26.03 |
| 2020-10-09 | 26.03 |
| 2020-10-08 | 26.03 |
| 2020-10-07 | 26.03 |
| 2020-10-06 | 26.03 |
| 2020-10-05 | 26.63 |
| 2020-09-30 | 30.83 |
| 2020-09-29 | 30.83 |
| 2020-09-28 | 32.03 |
| 2020-09-25 | 32.03 |
| 2020-09-24 | 32.03 |
| 2020-09-23 | 32.03 |
| 2020-09-22 | 32.03 |
| 2020-09-21 | 32.03 |
| 2020-09-18 | 38.04 |
| 2020-09-17 | 39.84 |
| 2020-09-16 | 44.04 |
| 2020-09-15 | 50.04 |
| 2020-09-14 | 50.04 |
| 2020-09-11 | 50.04 |
| 2020-09-10 | 50.04 |
| 2020-09-09 | 50.04 |
| 2020-09-08 | 50.04 |
| 2020-09-07 | 47.64 |
| 2020-09-04 | 47.64 |
| 2020-09-03 | 47.64 |
| 2020-09-02 | 45.84 |
| 2020-09-01 | 44.04 |
| 2020-08-31 | 44.04 |
| 2020-08-28 | 44.04 |
| 2020-08-27 | 44.04 |
| 2020-08-26 | 44.04 |
| 2020-08-25 | 44.04 |
| 2020-08-24 | 44.04 |
| 2020-08-21 | 44.04 |
| 2020-08-20 | 47.64 |
| 2020-08-19 | 41.64 |
| 2020-08-18 | 40.44 |
| 2020-08-17 | 40.44 |
| 2020-08-14 | 40.44 |
| 2020-08-13 | 39.84 |
| 2020-08-12 | 39.24 |
| 2020-08-11 | 41.04 |
| 2020-08-10 | 32.03 |
| 2020-08-07 | 32.03 |
| 2020-08-06 | 32.03 |
| 2020-08-05 | 32.03 |
| 2020-08-04 | 32.03 |
| 2020-08-03 | 32.03 |
| 2020-07-31 | 32.03 |
| 2020-07-30 | 27.83 |
| 2020-07-29 | 27.83 |
| 2020-07-28 | 38.64 |
| 2020-07-27 | 32.03 |
| 2020-07-24 | 32.63 |
| 2020-07-23 | 32.63 |
| 2020-07-22 | 44.04 |
| 2020-07-21 | 44.04 |
| 2020-07-20 | 38.04 |
| 2020-07-17 | 38.04 |
| 2020-07-16 | 38.04 |
| 2020-07-15 | 44.04 |
| 2020-07-14 | 44.04 |
| 2020-07-13 | 44.04 |
| 2020-07-10 | 44.04 |
| 2020-07-09 | 51.24 |
| 2020-07-08 | 50.04 |
| 2020-07-07 | 50.04 |
| 2020-07-06 | 60.84 |
| 2020-07-03 | 49.44 |
| 2020-07-02 | 62.04 |
| 2020-06-30 | 62.04 |
| 2020-06-29 | 62.04 |
| 2020-06-26 | 62.04 |
| 2020-06-24 | 62.04 |
| 2020-06-23 | 62.04 |
| 2020-06-22 | 62.04 |
| 2020-06-19 | 62.04 |
| 2020-06-18 | 62.04 |
| 2020-06-17 | 62.04 |
| 2020-06-16 | 62.04 |
| 2020-06-15 | 62.04 |
| 2020-06-12 | 62.04 |
| 2020-06-11 | 62.04 |
| 2020-06-10 | 62.04 |
| 2020-06-09 | 55.44 |
| 2020-06-08 | 55.44 |
| 2020-06-05 | 55.44 |
| 2020-06-04 | 53.64 |
| 2020-06-03 | 53.04 |
| 2020-06-02 | 54.24 |
| 2020-06-01 | 56.04 |
| 2020-05-29 | 56.04 |
| 2020-05-28 | 56.04 |
| 2020-05-27 | 56.04 |
| 2020-05-26 | 56.04 |
| 2020-05-25 | 56.04 |
| 2020-05-22 | 56.04 |
| 2020-05-21 | 56.04 |
| 2020-05-20 | 57.84 |
| 2020-05-19 | 57.84 |
| 2020-05-18 | 57.84 |
| 2020-05-15 | 65.04 |
| 2020-05-14 | 65.04 |
| 2020-05-13 | 65.04 |
| 2020-05-12 | 68.04 |
| 2020-05-11 | 68.04 |
| 2020-05-08 | 68.04 |
| 2020-05-07 | 68.04 |
| 2020-05-06 | 65.64 |
| 2020-05-05 | 65.64 |
| 2020-05-04 | 62.04 |
| 2020-04-29 | 68.04 |
| 2020-04-28 | 74.05 |
| 2020-04-27 | 74.05 |
| 2020-04-24 | 74.05 |
| 2020-04-23 | 74.05 |
| 2020-04-22 | 74.05 |
| 2020-04-21 | 74.05 |
| 2020-04-20 | 74.05 |
| 2020-04-17 | 74.05 |
| 2020-04-16 | 74.05 |
| 2020-04-15 | 74.05 |
| 2020-04-14 | 74.05 |
| 2020-04-09 | 73.45 |
| 2020-04-08 | 73.45 |
| 2020-04-07 | 73.45 |
| 2020-04-06 | 74.05 |
| 2020-04-03 | 74.05 |
| 2020-04-02 | 74.05 |
| 2020-04-01 | 74.05 |
| 2020-03-31 | 80.05 |
| 2020-03-30 | 80.05 |
| 2020-03-27 | 80.05 |
| 2020-03-26 | 80.05 |
| 2020-03-25 | 77.05 |
| 2020-03-24 | 77.05 |
| 2020-03-23 | 77.05 |
| 2020-03-20 | 77.05 |
| 2020-03-19 | 103.45 |
| 2020-03-18 | 103.45 |
| 2020-03-17 | 103.45 |
| 2020-03-16 | 103.45 |
| 2020-03-13 | 103.45 |
| 2020-03-12 | 104.05 |
| 2020-03-11 | 104.05 |
| 2020-03-10 | 104.05 |
| 2020-03-09 | 110.05 |
| 2020-03-06 | 110.05 |
| 2020-03-05 | 110.05 |
| 2020-03-04 | 110.05 |
| 2020-03-03 | 104.05 |
| 2020-03-02 | 104.05 |
| 2020-02-28 | 108.25 |
| 2020-02-27 | 111.86 |
| 2020-02-26 | 111.86 |
| 2020-02-25 | 111.86 |
| 2020-02-24 | 111.86 |
| 2020-02-21 | 116.06 |
| 2020-02-20 | 113.06 |
| 2020-02-19 | 112.46 |
| 2020-02-18 | 112.46 |
| 2020-02-17 | 112.46 |
| 2020-02-14 | 112.46 |
| 2020-02-13 | 112.46 |
| 2020-02-12 | 112.46 |
| 2020-02-11 | 112.46 |
| 2020-02-10 | 119.66 |
| 2020-02-07 | 119.66 |
| 2020-02-06 | 122.06 |
| 2020-02-05 | 128.06 |
| 2020-02-04 | 132.86 |
| 2020-02-03 | 132.86 |
| 2020-01-31 | 132.86 |
| 2020-01-30 | 132.86 |
| 2020-01-29 | 132.86 |
| 2020-01-24 | 137.66 |
| 2020-01-23 | 138.26 |
| 2020-01-22 | 138.26 |
| 2020-01-21 | 138.26 |
| 2020-01-20 | 138.26 |
| 2020-01-17 | 140.06 |
| 2020-01-16 | 140.06 |
| 2020-01-15 | 140.06 |
| 2020-01-14 | 140.06 |
| 2020-01-13 | 131.06 |
| 2020-01-10 | 131.06 |
| 2020-01-09 | 133.46 |
| 2020-01-08 | 137.66 |
| 2020-01-07 | 137.66 |
| 2020-01-06 | 129.26 |
| 2020-01-03 | 129.26 |
| 2020-01-02 | 129.26 |
| 2019-12-31 | 128.06 |
| 2019-12-30 | 131.66 |
| 2019-12-27 | 137.06 |
| 2019-12-24 | 129.86 |
| 2019-12-23 | 134.06 |
| 2019-12-20 | 134.06 |
| 2019-12-19 | 134.06 |
| 2019-12-18 | 140.06 |
| 2019-12-17 | 140.06 |
| 2019-12-16 | 134.06 |
| 2019-12-13 | 152.07 |
| 2019-12-12 | 152.07 |
| 2019-12-11 | 152.07 |
| 2019-12-10 | 152.07 |
| 2019-12-09 | 152.07 |
| 2019-12-06 | 152.07 |
| 2019-12-05 | 152.07 |
| 2019-12-04 | 152.07 |
| 2019-12-03 | 152.07 |
| 2019-12-02 | 152.07 |
| 2019-11-29 | 152.07 |
| 2019-11-28 | 152.07 |
| 2019-11-27 | 152.07 |
| 2019-11-26 | 145.03 |
| 2019-11-25 | 143.27 |
| 2019-11-22 | 142.10 |
| 2019-11-21 | 152.07 |
| 2019-11-20 | 152.07 |
| 2019-11-19 | 157.34 |
| 2019-11-18 | 150.31 |
| 2019-11-15 | 157.34 |
| 2019-11-14 | 157.34 |
| 2019-11-13 | 163.79 |
| 2019-11-12 | 169.07 |
| 2019-11-11 | 169.65 |
| 2019-11-08 | 181.38 |
| 2019-11-07 | 188.41 |
| 2019-11-06 | 194.27 |
| 2019-11-05 | 204.24 |
| 2019-11-04 | 219.48 |
| 2019-11-01 | 221.24 |
| 2019-10-31 | 223.00 |
| 2019-10-30 | 223.00 |
| 2019-10-29 | 224.17 |
| 2019-10-28 | 224.17 |
| 2019-10-25 | 224.75 |
| 2019-10-24 | 225.34 |
| 2019-10-23 | 227.10 |
| 2019-10-22 | 225.34 |
| 2019-10-21 | 228.27 |
| 2019-10-18 | 248.20 |
| 2019-10-17 | 249.38 |
| 2019-10-16 | 269.31 |
| 2019-10-15 | 251.72 |
| 2019-10-14 | 216.55 |
| 2019-10-11 | 220.65 |
| 2019-10-10 | 269.31 |
| 2019-10-09 | 269.31 |
| 2019-10-08 | 269.31 |
| 2019-10-04 | 288.06 |
| 2019-10-03 | 289.82 |
| 2019-10-02 | 289.82 |
| 2019-09-30 | 289.82 |
| 2019-09-27 | 289.82 |
| 2019-09-26 | 289.82 |
| 2019-09-25 | 289.82 |
| 2019-09-24 | 289.82 |
| 2019-09-23 | 289.82 |
| 2019-09-20 | 306.82 |
| 2019-09-19 | 283.96 |
| 2019-09-18 | 283.96 |
| 2019-09-17 | 283.96 |
| 2019-09-16 | 286.81 |
| 2019-09-13 | 286.81 |
| 2019-09-12 | 295.91 |
| 2019-09-11 | 295.91 |
| 2019-09-10 | 293.63 |
| 2019-09-09 | 293.63 |
| 2019-09-06 | 293.63 |
| 2019-09-05 | 309.56 |
| 2019-09-04 | 291.92 |
| 2019-09-03 | 291.92 |
| 2019-09-02 | 292.49 |
| 2019-08-30 | 293.06 |
| 2019-08-29 | 293.06 |
| 2019-08-28 | 292.49 |
| 2019-08-27 | 292.49 |
| 2019-08-26 | 292.49 |
| 2019-08-23 | 292.49 |
| 2019-08-22 | 312.40 |
| 2019-08-21 | 312.40 |
| 2019-08-20 | 312.40 |
| 2019-08-19 | 316.95 |
| 2019-08-16 | 318.09 |
| 2019-08-15 | 318.09 |
| 2019-08-14 | 318.09 |
| 2019-08-13 | 318.09 |
| 2019-08-12 | 318.09 |
| 2019-08-09 | 318.09 |
| 2019-08-08 | 318.09 |
| 2019-08-07 | 318.09 |
| 2019-08-06 | 318.09 |
| 2019-08-05 | 318.66 |
| 2019-08-02 | 318.66 |
| 2019-08-01 | 318.66 |
| 2019-07-31 | 318.66 |
| 2019-07-30 | 318.66 |
| 2019-07-29 | 318.66 |
| 2019-07-26 | 318.66 |
| 2019-07-25 | 318.66 |
| 2019-07-24 | 319.23 |
| 2019-07-23 | 319.23 |
| 2019-07-22 | 318.66 |
| 2019-07-19 | 318.66 |
| 2019-07-18 | 318.66 |
| 2019-07-17 | 318.09 |
| 2019-07-16 | 318.66 |
| 2019-07-15 | 318.66 |
| 2019-07-12 | 318.66 |
| 2019-07-11 | 318.09 |
| 2019-07-10 | 318.09 |
| 2019-07-09 | 318.09 |
| 2019-07-08 | 318.09 |
| 2019-07-05 | 318.09 |
| 2019-07-04 | 318.09 |
| 2019-07-03 | 318.09 |
| 2019-07-02 | 318.09 |
| 2019-06-28 | 318.09 |
| 2019-06-27 | 318.09 |
| 2019-06-26 | 335.16 |
| 2019-06-25 | 318.09 |
| 2019-06-24 | 318.09 |
| 2019-06-21 | 316.95 |
| 2019-06-20 | 316.95 |
| 2019-06-19 | 316.95 |
| 2019-06-18 | 316.95 |
| 2019-06-17 | 316.95 |
| 2019-06-14 | 316.95 |
| 2019-06-13 | 316.95 |
| 2019-06-12 | 316.38 |
| 2019-06-11 | 316.38 |
| 2019-06-10 | 315.25 |
| 2019-06-06 | 315.82 |
| 2019-06-05 | 315.82 |
| 2019-06-04 | 315.82 |
| 2019-06-03 | 315.82 |
| 2019-05-31 | 315.82 |
| 2019-05-30 | 315.82 |
| 2019-05-29 | 326.62 |
| 2019-05-28 | 326.62 |
| 2019-05-27 | 326.62 |
| 2019-05-24 | 309.56 |
| 2019-05-23 | 309.56 |
| 2019-05-22 | 315.25 |
| 2019-05-21 | 315.25 |
| 2019-05-20 | 315.25 |
| 2019-05-17 | 315.25 |
| 2019-05-16 | 315.25 |
| 2019-05-15 | 315.25 |
| 2019-05-14 | 315.25 |
| 2019-05-10 | 315.25 |
| 2019-05-09 | 315.25 |
| 2019-05-08 | 315.82 |
| 2019-05-07 | 315.82 |
| 2019-05-06 | 315.25 |
| 2019-05-03 | 315.25 |
| 2019-05-02 | 315.25 |
| 2019-04-30 | 315.25 |
| 2019-04-29 | 315.25 |
| 2019-04-26 | 315.25 |
| 2019-04-25 | 315.25 |
| 2019-04-24 | 315.25 |
| 2019-04-23 | 315.25 |
| 2019-04-18 | 315.25 |
| 2019-04-17 | 315.25 |
| 2019-04-16 | 315.25 |
| 2019-04-15 | 315.25 |
| 2019-04-12 | 315.25 |
| 2019-04-11 | 315.25 |
| 2019-04-10 | 314.11 |
| 2019-04-09 | 301.03 |
| 2019-04-08 | 320.93 |
| 2019-04-04 | 320.93 |
| 2019-04-03 | 320.93 |
| 2019-04-02 | 314.11 |
| 2019-04-01 | 301.03 |
| 2019-03-29 | 301.03 |
| 2019-03-28 | 302.73 |
| 2019-03-27 | 302.73 |
| 2019-03-26 | 312.97 |
| 2019-03-25 | 312.97 |
| 2019-03-22 | 312.97 |
| 2019-03-21 | 311.26 |
| 2019-03-20 | 309.56 |
| 2019-03-19 | 332.31 |
| 2019-03-18 | 332.31 |
| 2019-03-15 | 332.31 |
| 2019-03-14 | 332.31 |
| 2019-03-13 | 332.31 |
| 2019-03-12 | 332.31 |
| 2019-03-11 | 332.31 |
| 2019-03-08 | 332.31 |
| 2019-03-07 | 323.78 |
| 2019-03-06 | 331.74 |
| 2019-03-05 | 331.74 |
| 2019-03-04 | 331.74 |
| 2019-03-01 | 332.31 |
| 2019-02-28 | 332.31 |
| 2019-02-27 | 332.31 |
| 2019-02-26 | 332.31 |
| 2019-02-25 | 332.31 |
| 2019-02-22 | 332.31 |
| 2019-02-21 | 332.31 |
| 2019-02-20 | 323.78 |
| 2019-02-19 | 323.78 |
| 2019-02-18 | 323.78 |
| 2019-02-15 | 323.78 |
| 2019-02-14 | 323.78 |
| 2019-02-13 | 323.78 |
| 2019-02-12 | 329.47 |
| 2019-02-11 | 322.64 |
| 2019-02-08 | 322.64 |
| 2019-02-04 | 322.64 |
| 2019-02-01 | 322.64 |
| 2019-01-31 | 322.64 |
| 2019-01-30 | 322.64 |
| 2019-01-29 | 322.64 |
| 2019-01-28 | 322.64 |
| 2019-01-25 | 310.70 |
| 2019-01-24 | 298.75 |
| 2019-01-23 | 314.68 |
| 2019-01-22 | 314.68 |
| 2019-01-21 | 314.68 |
| 2019-01-18 | 314.68 |
| 2019-01-17 | 314.68 |
| 2019-01-16 | 314.68 |
| 2019-01-15 | 314.68 |
| 2019-01-14 | 314.68 |
| 2019-01-11 | 314.68 |
| 2019-01-10 | 314.68 |
| 2019-01-09 | 318.09 |
| 2019-01-08 | 298.75 |
| 2019-01-07 | 298.18 |
| 2019-01-04 | 298.18 |
| 2019-01-03 | 298.75 |
| 2019-01-02 | 298.18 |
| 2018-12-31 | 298.18 |
| 2018-12-28 | 312.40 |
| 2018-12-27 | 312.40 |
| 2018-12-24 | 315.25 |
| 2018-12-21 | 315.25 |
| 2018-12-20 | 320.93 |
| 2018-12-19 | 320.93 |
| 2018-12-18 | 332.31 |
| 2018-12-17 | 309.56 |
| 2018-12-14 | 304.44 |
| 2018-12-13 | 304.44 |
| 2018-12-12 | 318.27 |
| 2018-12-11 | 313.84 |
| 2018-12-10 | 313.84 |
| 2018-12-07 | 292.82 |
| 2018-12-06 | 292.82 |
| 2018-12-05 | 292.82 |
| 2018-12-04 | 292.82 |
| 2018-12-03 | 290.05 |
| 2018-11-30 | 287.84 |
| 2018-11-29 | 287.84 |
| 2018-11-28 | 287.29 |
| 2018-11-27 | 287.29 |
| 2018-11-26 | 285.07 |
| 2018-11-23 | 284.52 |
| 2018-11-22 | 284.52 |
| 2018-11-21 | 288.95 |
| 2018-11-20 | 288.95 |
| 2018-11-19 | 288.95 |
| 2018-11-16 | 288.95 |
| 2018-11-15 | 288.95 |
| 2018-11-14 | 282.31 |
| 2018-11-13 | 287.29 |
| 2018-11-12 | 287.29 |
| 2018-11-09 | 286.18 |
| 2018-11-08 | 281.75 |
| 2018-11-07 | 281.75 |
| 2018-11-06 | 281.75 |
| 2018-11-05 | 281.75 |
| 2018-11-02 | 281.75 |
| 2018-11-01 | 282.31 |
| 2018-10-31 | 282.31 |
| 2018-10-30 | 282.31 |
| 2018-10-29 | 282.31 |
| 2018-10-26 | 282.31 |
| 2018-10-25 | 282.31 |
| 2018-10-24 | 282.31 |
| 2018-10-23 | 282.86 |
| 2018-10-22 | 282.31 |
| 2018-10-19 | 282.31 |
| 2018-10-18 | 282.31 |
| 2018-10-16 | 282.31 |
| 2018-10-15 | 284.52 |
| 2018-10-12 | 281.75 |
| 2018-10-11 | 281.75 |
| 2018-10-10 | 281.75 |
| 2018-10-09 | 281.75 |
| 2018-10-08 | 281.75 |
| 2018-10-05 | 281.75 |
| 2018-10-04 | 281.75 |
| 2018-10-03 | 281.75 |
| 2018-10-02 | 281.75 |
| 2018-09-28 | 281.75 |
| 2018-09-27 | 284.52 |
| 2018-09-26 | 284.52 |
| 2018-09-24 | 286.18 |
| 2018-09-21 | 286.18 |
| 2018-09-20 | 281.75 |
| 2018-09-19 | 281.75 |
| 2018-09-18 | 282.31 |
| 2018-09-17 | 279.54 |
| 2018-09-14 | 278.99 |
| 2018-09-13 | 281.75 |
| 2018-09-12 | 281.75 |
| 2018-09-11 | 278.99 |
| 2018-09-10 | 278.99 |
| 2018-09-07 | 279.54 |
| 2018-09-06 | 278.99 |
| 2018-09-05 | 254.09 |
| 2018-09-04 | 254.09 |
| 2018-09-03 | 258.20 |
| 2018-08-31 | 258.20 |
| 2018-08-30 | 259.22 |
| 2018-08-29 | 259.22 |
| 2018-08-28 | 258.71 |
| 2018-08-27 | 259.22 |
| 2018-08-24 | 250.50 |
| 2018-08-23 | 259.22 |
| 2018-08-22 | 259.22 |
| 2018-08-21 | 259.22 |
| 2018-08-20 | 255.63 |
| 2018-08-17 | 248.96 |
| 2018-08-16 | 250.50 |
| 2018-08-15 | 252.55 |
| 2018-08-14 | 239.72 |
| 2018-08-13 | 241.26 |
| 2018-08-10 | 243.31 |
| 2018-08-09 | 243.31 |
| 2018-08-08 | 243.31 |
| 2018-08-07 | 243.31 |
| 2018-08-06 | 239.72 |
| 2018-08-03 | 248.96 |
| 2018-08-02 | 238.70 |
| 2018-08-01 | 248.96 |
| 2018-07-31 | 236.64 |
| 2018-07-30 | 236.13 |
| 2018-07-27 | 238.18 |
| 2018-07-26 | 238.18 |
| 2018-07-25 | 245.37 |
| 2018-07-24 | 246.39 |
| 2018-07-23 | 246.39 |
| 2018-07-20 | 246.39 |
| 2018-07-19 | 246.39 |
| 2018-07-18 | 246.39 |
| 2018-07-17 | 246.39 |
| 2018-07-16 | 246.39 |
| 2018-07-13 | 249.47 |
| 2018-07-12 | 248.96 |
| 2018-07-11 | 251.53 |
| 2018-07-10 | 248.96 |
| 2018-07-09 | 243.83 |
| 2018-07-06 | 243.83 |
| 2018-07-05 | 236.64 |
| 2018-07-04 | 236.13 |
| 2018-07-03 | 233.56 |
| 2018-06-29 | 223.30 |
| 2018-06-28 | 232.02 |
| 2018-06-27 | 223.30 |
| 2018-06-26 | 223.30 |
| 2018-06-25 | 223.81 |
| 2018-06-22 | 232.54 |
| 2018-06-21 | 232.54 |
| 2018-06-20 | 233.56 |
| 2018-06-19 | 223.30 |
| 2018-06-15 | 222.27 |
| 2018-06-14 | 222.27 |
| 2018-06-13 | 222.27 |
| 2018-06-12 | 222.27 |
| 2018-06-11 | 217.66 |
| 2018-06-08 | 217.14 |
| 2018-06-07 | 223.30 |
| 2018-06-06 | 223.30 |
| 2018-06-05 | 223.30 |
| 2018-06-04 | 233.05 |
| 2018-06-01 | 233.56 |
| 2018-05-31 | 229.46 |
| 2018-05-30 | 242.80 |
| 2018-05-29 | 228.95 |
| 2018-05-28 | 225.87 |
| 2018-05-25 | 225.87 |
| 2018-05-24 | 225.87 |
| 2018-05-23 | 220.74 |
| 2018-05-21 | 217.66 |
| 2018-05-18 | 218.17 |
| 2018-05-17 | 213.55 |
| 2018-05-16 | 213.04 |
| 2018-05-15 | 224.84 |
| 2018-05-14 | 225.35 |
| 2018-05-11 | 225.35 |
| 2018-05-10 | 218.17 |
| 2018-05-09 | 222.27 |
| 2018-05-08 | 222.27 |
| 2018-05-07 | 210.98 |
| 2018-05-04 | 210.98 |
| 2018-05-03 | 210.98 |
| 2018-05-02 | 210.98 |
| 2018-04-30 | 211.50 |
| 2018-04-27 | 211.50 |
| 2018-04-26 | 210.47 |
| 2018-04-25 | 212.52 |
| 2018-04-24 | 208.42 |
| 2018-04-23 | 210.98 |
| 2018-04-20 | 210.98 |
| 2018-04-19 | 207.91 |
| 2018-04-18 | 207.91 |
| 2018-04-17 | 207.91 |
| 2018-04-16 | 207.91 |
| 2018-04-13 | 207.91 |
| 2018-04-12 | 207.91 |
| 2018-04-11 | 207.91 |
| 2018-04-10 | 207.91 |
| 2018-04-09 | 214.06 |
| 2018-04-06 | 214.06 |
| 2018-04-04 | 207.91 |
| 2018-04-03 | 208.42 |
| 2018-03-29 | 202.77 |
| 2018-03-28 | 207.91 |
| 2018-03-27 | 207.91 |
| 2018-03-26 | 207.91 |
| 2018-03-23 | 209.45 |
| 2018-03-22 | 207.91 |
| 2018-03-21 | 208.93 |
| 2018-03-20 | 208.42 |
| 2018-03-19 | 212.01 |
| 2018-03-16 | 216.12 |
| 2018-03-15 | 218.17 |
| 2018-03-14 | 208.42 |
| 2018-03-13 | 204.83 |
| 2018-03-12 | 173.01 |
| 2018-03-09 | 172.50 |
| 2018-03-08 | 176.60 |
| 2018-03-07 | 175.06 |
| 2018-03-06 | 171.98 |
| 2018-03-05 | 160.69 |
| 2018-03-02 | 165.31 |
| 2018-03-01 | 169.42 |
| 2018-02-28 | 167.36 |
| 2018-02-27 | 173.52 |
| 2018-02-26 | 169.42 |
| 2018-02-23 | 173.52 |
| 2018-02-22 | 177.12 |
| 2018-02-21 | 176.60 |
| 2018-02-20 | 176.09 |
| 2018-02-15 | 182.25 |
| 2018-02-14 | 177.12 |
| 2018-02-13 | 178.65 |
| 2018-02-12 | 177.63 |
| 2018-02-09 | 179.68 |
| 2018-02-08 | 182.25 |
| 2018-02-07 | 189.94 |
| 2018-02-06 | 177.63 |
| 2018-02-05 | 193.54 |
| 2018-02-02 | 202.77 |
| 2018-02-01 | 171.98 |
| 2018-01-31 | 218.68 |
| 2018-01-30 | 254.09 |
| 2018-01-29 | 357.75 |
| 2018-01-26 | 327.99 |
| 2018-01-25 | 324.45 |
| 2018-01-24 | 344.29 |
| 2018-01-23 | 337.20 |
| 2018-01-22 | 285.48 |
| 2018-01-19 | 272.01 |
| 2018-01-18 | 264.93 |
| 2018-01-17 | 210.01 |
| 2018-01-16 | 207.53 |
| 2018-01-15 | 204.70 |
| 2018-01-12 | 197.96 |
| 2018-01-11 | 199.03 |
| 2018-01-10 | 190.52 |
| 2018-01-09 | 190.52 |
| 2018-01-08 | 190.17 |
| 2018-01-05 | 165.37 |
| 2018-01-04 | 171.04 |
| 2018-01-03 | 171.39 |
| 2018-01-02 | 171.39 |
| 2017-12-29 | 169.27 |
| 2017-12-28 | 169.27 |
| 2017-12-27 | 165.72 |
| 2017-12-22 | 169.27 |
| 2017-12-21 | 169.27 |
| 2017-12-20 | 169.27 |
| 2017-12-19 | 169.27 |
| 2017-12-18 | 169.27 |
| 2017-12-15 | 169.27 |
| 2017-12-14 | 169.27 |
| 2017-12-13 | 172.81 |
| 2017-12-12 | 172.81 |
| 2017-12-11 | 172.81 |
| 2017-12-08 | 172.81 |
| 2017-12-07 | 172.46 |
| 2017-12-06 | 172.81 |
| 2017-12-05 | 172.81 |
| 2017-12-04 | 172.12 |
| 2017-12-01 | 174.54 |
| 2017-11-30 | 174.88 |
| 2017-11-29 | 175.57 |
| 2017-11-28 | 169.36 |
| 2017-11-27 | 172.81 |
| 2017-11-24 | 174.54 |
| 2017-11-23 | 162.10 |
| 2017-11-22 | 159.00 |
| 2017-11-21 | 159.00 |
| 2017-11-20 | 159.34 |
| 2017-11-17 | 159.34 |
| 2017-11-16 | 164.52 |
| 2017-11-15 | 159.00 |
| 2017-11-14 | 159.00 |
| 2017-11-13 | 159.00 |
| 2017-11-10 | 162.45 |
| 2017-11-09 | 162.45 |
| 2017-11-08 | 162.45 |
| 2017-11-07 | 162.45 |
| 2017-11-06 | 162.45 |
| 2017-11-03 | 162.45 |
| 2017-11-02 | 162.45 |
| 2017-11-01 | 165.90 |
| 2017-10-31 | 172.46 |
| 2017-10-30 | 172.81 |
| 2017-10-27 | 169.36 |
| 2017-10-26 | 172.81 |
| 2017-10-25 | 152.44 |
| 2017-10-24 | 150.36 |
| 2017-10-23 | 150.02 |
| 2017-10-20 | 157.62 |
| 2017-10-19 | 156.58 |
| 2017-10-18 | 156.58 |
| 2017-10-17 | 156.58 |
| 2017-10-16 | 156.58 |
| 2017-10-13 | 156.58 |
| 2017-10-12 | 155.54 |
| 2017-10-11 | 149.33 |
| 2017-10-10 | 154.85 |
| 2017-10-09 | 154.85 |
| 2017-10-06 | 154.85 |
| 2017-10-04 | 155.54 |
| 2017-10-03 | 156.92 |
| 2017-09-29 | 156.92 |
| 2017-09-28 | 145.18 |
| 2017-09-27 | 145.18 |
| 2017-09-26 | 145.18 |
| 2017-09-25 | 145.18 |
| 2017-09-22 | 145.18 |
| 2017-09-21 | 145.18 |
| 2017-09-20 | 145.18 |
| 2017-09-19 | 145.18 |
| 2017-09-18 | 148.59 |
| 2017-09-15 | 152.33 |
| 2017-09-14 | 150.63 |
| 2017-09-13 | 150.63 |
| 2017-09-12 | 151.99 |
| 2017-09-11 | 151.99 |
| 2017-09-08 | 146.55 |
| 2017-09-07 | 152.33 |
| 2017-09-06 | 150.29 |
| 2017-09-05 | 148.59 |
| 2017-09-04 | 148.59 |
| 2017-09-01 | 148.59 |
| 2017-08-31 | 148.59 |
| 2017-08-30 | 148.59 |
| 2017-08-29 | 148.59 |
| 2017-08-28 | 148.59 |
| 2017-08-25 | 148.59 |
| 2017-08-24 | 136.67 |
| 2017-08-22 | 136.67 |
| 2017-08-21 | 140.08 |
| 2017-08-18 | 138.37 |
| 2017-08-17 | 128.16 |
| 2017-08-16 | 127.82 |
| 2017-08-15 | 128.16 |
| 2017-08-14 | 131.56 |
| 2017-08-11 | 131.56 |
| 2017-08-10 | 138.37 |
| 2017-08-09 | 140.42 |
| 2017-08-08 | 140.42 |
| 2017-08-07 | 140.42 |
| 2017-08-04 | 140.42 |
| 2017-08-03 | 140.42 |
| 2017-08-02 | 140.08 |
| 2017-08-01 | 140.08 |
| 2017-07-31 | 140.42 |
| 2017-07-28 | 141.44 |
| 2017-07-27 | 141.78 |
| 2017-07-26 | 143.14 |
| 2017-07-25 | 143.48 |
| 2017-07-24 | 143.82 |
| 2017-07-21 | 145.18 |
| 2017-07-20 | 143.82 |
| 2017-07-19 | 144.16 |
| 2017-07-18 | 144.16 |
| 2017-07-17 | 144.50 |
| 2017-07-14 | 144.50 |
| 2017-07-13 | 144.50 |
| 2017-07-12 | 144.50 |
| 2017-07-11 | 145.18 |
| 2017-07-10 | 145.18 |
| 2017-07-07 | 145.18 |
| 2017-07-06 | 145.18 |
| 2017-07-05 | 151.31 |
| 2017-07-04 | 151.31 |
| 2017-07-03 | 151.31 |
| 2017-06-30 | 151.99 |
| 2017-06-29 | 151.99 |
| 2017-06-28 | 151.99 |
| 2017-06-27 | 175.83 |
| 2017-06-26 | 174.13 |
| 2017-06-23 | 176.51 |
| 2017-06-22 | 176.17 |
| 2017-06-21 | 175.83 |
| 2017-06-20 | 176.51 |
| 2017-06-19 | 175.15 |
| 2017-06-16 | 175.15 |
| 2017-06-15 | 175.15 |
| 2017-06-14 | 174.81 |
| 2017-06-13 | 174.47 |
| 2017-06-12 | 174.47 |
| 2017-06-09 | 174.47 |
| 2017-06-08 | 180.94 |
| 2017-06-07 | 180.94 |
| 2017-06-06 | 180.94 |
| 2017-06-05 | 180.94 |
| 2017-06-02 | 181.28 |
| 2017-06-01 | 181.28 |
| 2017-05-31 | 182.30 |
| 2017-05-29 | 180.94 |
| 2017-05-26 | 176.17 |
| 2017-05-25 | 176.17 |
| 2017-05-24 | 173.79 |
| 2017-05-23 | 173.79 |
| 2017-05-22 | 175.83 |
| 2017-05-19 | 176.51 |
| 2017-05-18 | 175.83 |
| 2017-05-17 | 182.30 |
| 2017-05-16 | 182.64 |
| 2017-05-15 | 182.64 |
| 2017-05-12 | 182.64 |
| 2017-05-11 | 182.64 |
| 2017-05-10 | 182.64 |
| 2017-05-09 | 182.64 |
| 2017-05-08 | 182.64 |
| 2017-05-05 | 182.64 |
| 2017-05-04 | 182.64 |
| 2017-05-02 | 182.64 |
| 2017-04-28 | 182.64 |
| 2017-04-27 | 182.64 |
| 2017-04-26 | 182.64 |
| 2017-04-25 | 182.64 |
| 2017-04-24 | 182.64 |
| 2017-04-21 | 182.64 |
| 2017-04-20 | 179.92 |
| 2017-04-19 | 179.58 |
| 2017-04-18 | 183.32 |
| 2017-04-13 | 179.58 |
| 2017-04-12 | 179.58 |
| 2017-04-11 | 179.24 |
| 2017-04-10 | 179.58 |
| 2017-04-07 | 177.53 |
| 2017-04-06 | 177.53 |
| 2017-04-05 | 177.53 |
| 2017-04-03 | 175.83 |
| 2017-03-31 | 165.62 |
| 2017-03-30 | 163.91 |
| 2017-03-29 | 158.80 |
| 2017-03-28 | 156.76 |
| 2017-03-27 | 156.76 |
| 2017-03-24 | 153.70 |
| 2017-03-23 | 153.70 |
| 2017-03-22 | 152.67 |
| 2017-03-21 | 158.46 |
| 2017-03-20 | 150.97 |
| 2017-03-17 | 150.97 |
| 2017-03-16 | 155.40 |
| 2017-03-15 | 155.40 |
| 2017-03-14 | 155.06 |
| 2017-03-13 | 155.40 |
| 2017-03-10 | 147.57 |
| 2017-03-09 | 147.57 |
| 2017-03-08 | 147.91 |
| 2017-03-07 | 148.59 |
| 2017-03-06 | 148.59 |
| 2017-03-03 | 148.59 |
| 2017-03-02 | 156.76 |
| 2017-03-01 | 148.59 |
| 2017-02-28 | 148.59 |
| 2017-02-27 | 147.23 |
| 2017-02-24 | 147.23 |
| 2017-02-23 | 146.89 |
| 2017-02-22 | 148.59 |
| 2017-02-21 | 148.59 |
| 2017-02-20 | 145.52 |
| 2017-02-17 | 142.12 |
| 2017-02-16 | 143.48 |
| 2017-02-15 | 144.16 |
| 2017-02-14 | 145.18 |
| 2017-02-13 | 146.55 |
| 2017-02-10 | 146.89 |
| 2017-02-09 | 145.52 |
| 2017-02-08 | 145.18 |
| 2017-02-07 | 141.78 |
| 2017-02-06 | 144.84 |
| 2017-02-03 | 141.78 |
| 2017-02-02 | 150.29 |
| 2017-02-01 | 149.61 |
| 2017-01-27 | 154.38 |
| 2017-01-26 | 155.40 |
| 2017-01-25 | 159.15 |
| 2017-01-24 | 159.49 |
| 2017-01-23 | 162.21 |
| 2017-01-20 | 161.87 |
| 2017-01-19 | 161.87 |
| 2017-01-18 | 158.80 |
| 2017-01-17 | 162.89 |
| 2017-01-16 | 156.76 |
| 2017-01-13 | 155.40 |
| 2017-01-12 | 153.70 |
| 2017-01-11 | 153.36 |
| 2017-01-10 | 153.70 |
| 2017-01-09 | 153.70 |
| 2017-01-06 | 153.70 |
| 2017-01-05 | 154.72 |
| 2017-01-04 | 148.59 |
| 2017-01-03 | 147.23 |
| 2016-12-30 | 148.59 |
| 2016-12-29 | 149.95 |
| 2016-12-28 | 147.57 |
| 2016-12-23 | 147.57 |
| 2016-12-22 | 152.67 |
| 2016-12-21 | 150.29 |
| 2016-12-20 | 148.59 |
| 2016-12-19 | 143.82 |
| 2016-12-16 | 139.39 |
| 2016-12-15 | 140.08 |
| 2016-12-14 | 139.39 |
| 2016-12-13 | 145.18 |
| 2016-12-12 | 145.18 |
| 2016-12-09 | 134.97 |
| 2016-12-08 | 133.26 |
| 2016-12-07 | 141.78 |
| 2016-12-06 | 140.08 |
| 2016-12-05 | 139.73 |
| 2016-12-02 | 137.69 |
| 2016-12-01 | 140.08 |
| 2016-11-30 | 144.84 |
| 2016-11-29 | 145.52 |
| 2016-11-28 | 150.63 |
| 2016-11-25 | 148.59 |
| 2016-11-24 | 147.91 |
| 2016-11-23 | 147.91 |
| 2016-11-22 | 149.61 |
| 2016-11-21 | 145.18 |
| 2016-11-18 | 141.78 |
| 2016-11-17 | 136.33 |
| 2016-11-16 | 129.18 |
| 2016-11-15 | 129.52 |
| 2016-11-14 | 135.31 |
| 2016-11-11 | 145.52 |
| 2016-11-10 | 143.48 |
| 2016-11-09 | 143.14 |
| 2016-11-08 | 148.59 |
| 2016-11-07 | 145.52 |
| 2016-11-04 | 151.65 |
| 2016-11-03 | 156.42 |
| 2016-11-02 | 151.31 |
| 2016-11-01 | 153.70 |
| 2016-10-31 | 161.87 |
| 2016-10-28 | 177.53 |
| 2016-10-27 | 184.34 |
| 2016-10-26 | 184.34 |
| 2016-10-25 | 141.78 |
| 2016-10-24 | 134.63 |
| 2016-10-20 | 116.24 |
| 2016-10-19 | 113.85 |
| 2016-10-18 | 117.94 |
| 2016-10-17 | 33.83 |
| 2016-10-14 | 36.55 |
| 2016-10-13 | 37.92 |
| 2016-10-12 | 37.92 |
| 2016-10-11 | 37.92 |
| 2016-10-07 | 37.23 |
| 2016-10-06 | 36.89 |
| 2016-10-05 | 36.89 |
| 2016-10-04 | 36.89 |
| 2016-10-03 | 37.23 |
| 2016-09-30 | 40.30 |
| 2016-09-29 | 35.53 |
| 2016-09-28 | 33.83 |
| 2016-09-27 | 33.83 |
| 2016-09-26 | 33.83 |
| 2016-09-23 | 33.83 |
| 2016-09-22 | 33.49 |
| 2016-09-21 | 33.49 |
| 2016-09-20 | 33.49 |
| 2016-09-19 | 34.51 |
| 2016-09-15 | 33.15 |
| 2016-09-14 | 34.83 |
| 2016-09-13 | 33.48 |
| 2016-09-12 | 33.48 |
| 2016-09-09 | 34.49 |
| 2016-09-08 | 36.17 |
| 2016-09-07 | 34.49 |
| 2016-09-06 | 34.49 |
| 2016-09-05 | 31.13 |
| 2016-09-02 | 31.47 |
| 2016-09-01 | 31.13 |
| 2016-08-31 | 34.49 |
| 2016-08-30 | 34.49 |
| 2016-08-29 | 34.49 |
| 2016-08-26 | 33.15 |
| 2016-08-25 | 33.15 |
| 2016-08-24 | 33.15 |
| 2016-08-23 | 33.15 |
| 2016-08-22 | 33.15 |
| 2016-08-19 | 32.81 |
| 2016-08-18 | 32.81 |
| 2016-08-17 | 34.49 |
| 2016-08-16 | 33.82 |
| 2016-08-15 | 36.17 |
| 2016-08-12 | 34.49 |
| 2016-08-11 | 34.49 |
| 2016-08-10 | 33.82 |
| 2016-08-09 | 36.51 |
| 2016-08-08 | 36.51 |
| 2016-08-05 | 36.51 |
| 2016-08-04 | 36.85 |
| 2016-08-03 | 37.18 |
| 2016-08-01 | 37.18 |
| 2016-07-29 | 37.18 |
| 2016-07-28 | 33.82 |
| 2016-07-27 | 34.49 |
| 2016-07-26 | 34.49 |
| 2016-07-25 | 33.82 |
| 2016-07-22 | 36.51 |
| 2016-07-21 | 36.51 |
| 2016-07-20 | 34.49 |
| 2016-07-19 | 34.83 |
| 2016-07-18 | 34.49 |
| 2016-07-15 | 34.49 |
| 2016-07-14 | 34.49 |
| 2016-07-13 | 34.49 |
| 2016-07-12 | 36.51 |
| 2016-07-11 | 36.85 |
| 2016-07-08 | 36.85 |
| 2016-07-07 | 36.85 |
| 2016-07-06 | 36.85 |
| 2016-07-05 | 41.22 |
| 2016-07-04 | 41.22 |
| 2016-06-30 | 39.54 |
| 2016-06-29 | 41.22 |
| 2016-06-28 | 37.86 |
| 2016-06-27 | 37.86 |
| 2016-06-24 | 35.50 |
| 2016-06-23 | 42.23 |
| 2016-06-22 | 42.23 |
| 2016-06-21 | 42.23 |
| 2016-06-20 | 35.84 |
| 2016-06-17 | 35.17 |
| 2016-06-16 | 34.83 |
| 2016-06-15 | 34.83 |
| 2016-06-14 | 34.83 |
| 2016-06-13 | 34.83 |
| 2016-06-10 | 35.50 |
| 2016-06-08 | 41.22 |
| 2016-06-07 | 47.94 |
| 2016-06-06 | 47.94 |
| 2016-06-03 | 50.97 |
| 2016-06-02 | 50.97 |
| 2016-06-01 | 50.97 |
| 2016-05-31 | 50.97 |
| 2016-05-30 | 50.97 |
| 2016-05-27 | 50.97 |
| 2016-05-26 | 50.97 |
| 2016-05-25 | 50.97 |
| 2016-05-24 | 51.30 |
| 2016-05-23 | 51.30 |
| 2016-05-20 | 51.30 |
| 2016-05-19 | 51.30 |
| 2016-05-18 | 51.30 |
| 2016-05-17 | 51.30 |
| 2016-05-16 | 42.90 |
| 2016-05-13 | 42.90 |
| 2016-05-12 | 42.90 |
| 2016-05-11 | 42.90 |
| 2016-05-10 | 42.90 |
| 2016-05-09 | 42.90 |
| 2016-05-06 | 48.61 |
| 2016-05-05 | 47.94 |
| 2016-05-04 | 47.94 |
| 2016-05-03 | 50.30 |
| 2016-04-29 | 51.30 |
| 2016-04-28 | 51.30 |
| 2016-04-27 | 56.01 |
| 2016-04-26 | 56.01 |
| 2016-04-25 | 56.01 |
| 2016-04-22 | 56.01 |
| 2016-04-21 | 56.01 |
| 2016-04-20 | 58.37 |
| 2016-04-19 | 58.37 |
| 2016-04-18 | 62.74 |
| 2016-04-15 | 58.03 |
| 2016-04-14 | 59.37 |
| 2016-04-13 | 59.04 |
| 2016-04-12 | 58.37 |
| 2016-04-11 | 58.37 |
| 2016-04-08 | 58.03 |
| 2016-04-07 | 58.03 |
| 2016-04-06 | 61.39 |
| 2016-04-05 | 64.75 |
| 2016-04-01 | 64.75 |
| 2016-03-31 | 64.75 |
| 2016-03-30 | 68.12 |
| 2016-03-29 | 68.12 |
| 2016-03-24 | 68.12 |
| 2016-03-23 | 68.12 |
| 2016-03-22 | 68.12 |
| 2016-03-21 | 68.12 |
| 2016-03-18 | 66.44 |
| 2016-03-17 | 69.80 |
| 2016-03-16 | 69.46 |
| 2016-03-15 | 68.12 |
| 2016-03-14 | 66.44 |
| 2016-03-11 | 66.44 |
| 2016-03-10 | 66.44 |
| 2016-03-09 | 69.12 |
| 2016-03-08 | 69.12 |
| 2016-03-07 | 68.45 |
| 2016-03-04 | 68.45 |
| 2016-03-03 | 68.12 |
| 2016-03-02 | 69.80 |
| 2016-03-01 | 69.80 |
| 2016-02-29 | 69.80 |
| 2016-02-26 | 69.80 |
| 2016-02-25 | 69.80 |
| 2016-02-24 | 65.76 |
| 2016-02-23 | 67.78 |
| 2016-02-22 | 77.87 |
| 2016-02-19 | 68.12 |
| 2016-02-18 | 48.28 |
| 2016-02-17 | 47.94 |
| 2016-02-16 | 44.58 |
| 2016-02-15 | 39.54 |
| 2016-02-12 | 41.22 |
| 2016-02-11 | 41.22 |
| 2016-02-05 | 41.22 |
| 2016-02-04 | 41.22 |
| 2016-02-03 | 41.22 |
| 2016-02-02 | 41.22 |
| 2016-02-01 | 41.22 |
| 2016-01-29 | 41.22 |
| 2016-01-28 | 41.22 |
| 2016-01-27 | 41.22 |
| 2016-01-26 | 47.94 |
| 2016-01-25 | 47.94 |
| 2016-01-22 | 44.24 |
| 2016-01-21 | 42.90 |
| 2016-01-20 | 42.90 |
| 2016-01-19 | 41.55 |
| 2016-01-18 | 41.55 |
| 2016-01-15 | 59.71 |
| 2016-01-14 | 59.71 |
| 2016-01-13 | 59.71 |
| 2016-01-12 | 59.71 |
| 2016-01-11 | 59.71 |
| 2016-01-08 | 59.71 |
| 2016-01-07 | 63.07 |
| 2016-01-06 | 68.12 |
| 2016-01-05 | 68.12 |
| 2016-01-04 | 68.12 |
| 2015-12-31 | 68.12 |
| 2015-12-30 | 68.12 |
| 2015-12-29 | 68.45 |
| 2015-12-28 | 68.79 |
| 2015-12-24 | 68.12 |
| 2015-12-23 | 70.81 |
| 2015-12-22 | 65.76 |
| 2015-12-21 | 69.12 |
| 2015-12-18 | 69.12 |
| 2015-12-17 | 66.77 |
| 2015-12-16 | 75.18 |
| 2015-12-15 | 62.40 |
| 2015-12-14 | 68.12 |
| 2015-12-11 | 84.93 |
| 2015-12-10 | 84.93 |
| 2015-12-09 | 86.61 |
| 2015-12-08 | 86.61 |
| 2015-12-07 | 86.61 |
| 2015-12-04 | 86.61 |
| 2015-12-03 | 86.61 |
| 2015-12-02 | 86.61 |
| 2015-12-01 | 86.61 |
| 2015-11-30 | 86.61 |
| 2015-11-27 | 86.61 |
| 2015-11-26 | 85.60 |
| 2015-11-25 | 95.35 |
| 2015-11-24 | 95.69 |
| 2015-11-23 | 96.36 |
| 2015-11-20 | 96.36 |
| 2015-11-19 | 96.36 |
| 2015-11-18 | 96.02 |
| 2015-11-17 | 96.02 |
| 2015-11-16 | 95.35 |
| 2015-11-13 | 97.03 |
| 2015-11-12 | 107.79 |
| 2015-11-11 | 108.80 |
| 2015-11-10 | 108.80 |
| 2015-11-09 | 109.14 |
| 2015-11-06 | 109.14 |
| 2015-11-05 | 115.19 |
| 2015-11-04 | 112.16 |
| 2015-11-03 | 115.19 |
| 2015-11-02 | 109.14 |
| 2015-10-30 | 108.46 |
| 2015-10-29 | 108.46 |
| 2015-10-28 | 111.83 |
| 2015-10-27 | 114.18 |
| 2015-10-26 | 114.52 |
| 2015-10-23 | 114.52 |
| 2015-10-22 | 116.87 |
| 2015-10-20 | 124.60 |
| 2015-10-19 | 124.60 |
| 2015-10-16 | 115.19 |
| 2015-10-15 | 115.53 |
| 2015-10-14 | 121.91 |
| 2015-10-13 | 122.59 |
| 2015-10-12 | 122.92 |
| 2015-10-09 | 126.28 |
| 2015-10-08 | 132.34 |
| 2015-10-07 | 135.36 |
| 2015-10-06 | 135.36 |
| 2015-10-05 | 135.36 |
| 2015-10-02 | 135.36 |
| 2015-09-30 | 135.36 |
| 2015-09-29 | 142.09 |
| 2015-09-25 | 143.77 |
| 2015-09-24 | 144.10 |
| 2015-09-23 | 144.10 |
| 2015-09-22 | 144.44 |
| 2015-09-21 | 148.81 |
| 2015-09-18 | 151.84 |
| 2015-09-17 | 152.17 |
| 2015-09-16 | 151.53 |
| 2015-09-15 | 146.36 |
| 2015-09-14 | 152.17 |
| 2015-09-11 | 152.17 |
| 2015-09-10 | 152.17 |
| 2015-09-09 | 152.17 |
| 2015-09-08 | 146.03 |
| 2015-09-07 | 146.03 |
| 2015-09-04 | 146.03 |
| 2015-09-02 | 146.03 |
| 2015-09-01 | 150.56 |
| 2015-08-31 | 150.56 |
| 2015-08-28 | 152.17 |
| 2015-08-27 | 152.17 |
| 2015-08-26 | 152.50 |
| 2015-08-25 | 152.17 |
| 2015-08-24 | 152.82 |
| 2015-08-21 | 158.64 |
| 2015-08-20 | 155.41 |
| 2015-08-19 | 160.90 |
| 2015-08-18 | 160.90 |
| 2015-08-17 | 160.90 |
| 2015-08-14 | 156.38 |
| 2015-08-13 | 156.05 |
| 2015-08-12 | 156.05 |
| 2015-08-11 | 159.29 |
| 2015-08-10 | 163.81 |
| 2015-08-07 | 159.93 |
| 2015-08-06 | 157.67 |
| 2015-08-05 | 158.64 |
| 2015-08-04 | 158.64 |
| 2015-08-03 | 157.02 |
| 2015-07-31 | 161.87 |
| 2015-07-30 | 165.43 |
| 2015-07-29 | 168.34 |
| 2015-07-28 | 169.96 |
| 2015-07-27 | 178.04 |
| 2015-07-24 | 188.71 |
| 2015-07-23 | 190.97 |
| 2015-07-22 | 188.38 |
| 2015-07-21 | 194.20 |
| 2015-07-20 | 187.74 |
| 2015-07-17 | 187.74 |
| 2015-07-16 | 185.47 |
| 2015-07-15 | 189.03 |
| 2015-07-14 | 190.97 |
| 2015-07-13 | 188.38 |
| 2015-07-10 | 190.97 |
| 2015-07-09 | 197.44 |
| 2015-07-08 | 196.14 |
| 2015-07-07 | 227.18 |
| 2015-07-06 | 227.18 |
| 2015-07-03 | 227.18 |
| 2015-07-02 | 227.18 |
| 2015-06-30 | 225.89 |
| 2015-06-29 | 225.89 |
| 2015-06-26 | 233.65 |
| 2015-06-25 | 239.47 |
| 2015-06-24 | 239.47 |
| 2015-06-23 | 233.00 |
| 2015-06-22 | 236.23 |
| 2015-06-19 | 242.70 |
| 2015-06-18 | 245.93 |
| 2015-06-17 | 247.22 |
| 2015-06-16 | 242.70 |
| 2015-06-15 | 242.05 |
| 2015-06-12 | 254.98 |
| 2015-06-11 | 253.69 |
| 2015-06-10 | 245.29 |
| 2015-06-09 | 254.34 |
| 2015-06-08 | 255.63 |
| 2015-06-05 | 252.40 |
| 2015-06-04 | 251.75 |
| 2015-06-03 | 252.40 |
| 2015-06-02 | 264.04 |
| 2015-06-01 | 266.62 |
| 2015-05-29 | 260.80 |
| 2015-05-28 | 263.39 |
| 2015-05-27 | 269.21 |
| 2015-05-26 | 266.62 |
| 2015-05-22 | 259.51 |
| 2015-05-21 | 255.63 |
| 2015-05-20 | 259.51 |
| 2015-05-19 | 256.28 |
| 2015-05-18 | 263.39 |
| 2015-05-15 | 260.80 |
| 2015-05-14 | 265.33 |
| 2015-05-13 | 261.45 |
| 2015-05-12 | 265.33 |
| 2015-05-11 | 267.92 |
| 2015-05-08 | 261.45 |
| 2015-05-07 | 262.10 |
| 2015-05-06 | 259.51 |
| 2015-05-05 | 262.10 |
| 2015-05-04 | 266.62 |
| 2015-04-30 | 271.15 |
| 2015-04-29 | 262.10 |
| 2015-04-28 | 261.45 |
| 2015-04-27 | 265.33 |
| 2015-04-24 | 267.92 |
| 2015-04-23 | 268.56 |
| 2015-04-22 | 268.56 |
| 2015-04-21 | 265.33 |
| 2015-04-20 | 265.98 |
| 2015-04-17 | 274.38 |
| 2015-04-16 | 287.31 |
| 2015-04-15 | 281.49 |
| 2015-04-14 | 280.20 |
| 2015-04-13 | 268.56 |
| 2015-04-10 | 253.69 |
| 2015-04-09 | 248.52 |
| 2015-04-08 | 281.49 |
| 2015-04-02 | 285.37 |
| 2015-04-01 | 289.90 |
| 2015-03-31 | 304.13 |
| 2015-03-30 | 329.99 |
| 2015-03-27 | 329.99 |
| 2015-03-26 | 329.99 |
| 2015-03-25 | 339.69 |
| 2015-03-24 | 338.40 |
| 2015-03-23 | 335.81 |
| 2015-03-20 | 335.81 |
| 2015-03-19 | 335.81 |
| 2015-03-18 | 329.99 |
| 2015-03-17 | 329.99 |
| 2015-03-16 | 329.99 |
| 2015-03-13 | 334.52 |
| 2015-03-12 | 334.52 |
| 2015-03-11 | 336.46 |
| 2015-03-10 | 333.87 |
| 2015-03-09 | 333.87 |
| 2015-03-06 | 332.58 |
| 2015-03-05 | 335.16 |
| 2015-03-04 | 335.16 |
| 2015-03-03 | 333.87 |
| 2015-03-02 | 336.46 |
| 2015-02-27 | 344.86 |
| 2015-02-26 | 344.86 |
| 2015-02-25 | 349.39 |
| 2015-02-24 | 349.39 |
| 2015-02-23 | 355.85 |
| 2015-02-18 | 368.79 |
| 2015-02-17 | 369.43 |
| 2015-02-16 | 346.15 |
| 2015-02-13 | 338.40 |
| 2015-02-12 | 337.75 |
| 2015-02-11 | 337.10 |
| 2015-02-10 | 337.10 |
| 2015-02-09 | 338.40 |
| 2015-02-06 | 342.28 |
| 2015-02-05 | 342.28 |
| 2015-02-04 | 340.98 |
| 2015-02-03 | 340.98 |
| 2015-02-02 | 342.92 |
| 2015-01-30 | 342.92 |
| 2015-01-29 | 342.28 |
| 2015-01-28 | 342.28 |
| 2015-01-27 | 340.34 |
| 2015-01-26 | 339.69 |
| 2015-01-23 | 335.81 |
| 2015-01-22 | 342.92 |
| 2015-01-21 | 341.63 |
| 2015-01-20 | 341.63 |
| 2015-01-19 | 342.92 |
| 2015-01-16 | 346.80 |
| 2015-01-15 | 350.03 |
| 2015-01-14 | 349.39 |
| 2015-01-13 | 354.56 |
| 2015-01-12 | 355.85 |
| 2015-01-09 | 362.32 |
| 2015-01-08 | 362.97 |
| 2015-01-07 | 366.20 |
| 2015-01-06 | 366.85 |
| 2015-01-05 | 368.14 |
| 2015-01-02 | 354.56 |
| 2014-12-31 | 354.56 |
| 2014-12-30 | 354.56 |
| 2014-12-29 | 359.09 |
| 2014-12-24 | 355.85 |
| 2014-12-23 | 355.85 |
| 2014-12-22 | 353.91 |
| 2014-12-19 | 350.03 |
| 2014-12-18 | 350.03 |
| 2014-12-17 | 352.62 |
| 2014-12-16 | 349.39 |
| 2014-12-15 | 353.27 |
| 2014-12-12 | 353.27 |
| 2014-12-11 | 351.33 |
| 2014-12-10 | 348.74 |
| 2014-12-09 | 349.38 |
| 2014-12-08 | 353.24 |
| 2014-12-05 | 355.16 |
| 2014-12-04 | 352.59 |
| 2014-12-03 | 350.67 |
| 2014-12-02 | 346.82 |
| 2014-12-01 | 348.10 |
| 2014-11-28 | 384.69 |
| 2014-11-27 | 401.38 |
| 2014-11-26 | 401.38 |
| 2014-11-25 | 403.31 |
| 2014-11-24 | 402.67 |
| 2014-11-21 | 402.67 |
| 2014-11-20 | 401.38 |
| 2014-11-19 | 400.10 |
| 2014-11-18 | 402.03 |
| 2014-11-17 | 398.17 |
| 2014-11-14 | 419.36 |
| 2014-11-13 | 423.21 |
| 2014-11-12 | 418.72 |
| 2014-11-11 | 425.78 |
| 2014-11-10 | 429.63 |
| 2014-11-07 | 431.56 |
| 2014-11-06 | 432.84 |
| 2014-11-05 | 431.56 |
| 2014-11-04 | 431.56 |
| 2014-11-03 | 431.56 |
| 2014-10-31 | 428.99 |
| 2014-10-30 | 428.99 |
| 2014-10-29 | 428.99 |
| 2014-10-28 | 431.56 |
| 2014-10-27 | 432.84 |
| 2014-10-24 | 430.91 |
| 2014-10-23 | 438.62 |
| 2014-10-22 | 445.04 |
| 2014-10-21 | 447.61 |
| 2014-10-20 | 438.62 |
| 2014-10-17 | 435.41 |
| 2014-10-16 | 452.10 |
| 2014-10-15 | 452.10 |
| 2014-10-14 | 455.31 |
| 2014-10-13 | 459.80 |
| 2014-10-10 | 452.74 |
| 2014-10-09 | 452.10 |
| 2014-10-08 | 445.68 |
| 2014-10-07 | 454.67 |
| 2014-10-06 | 452.10 |
| 2014-10-03 | 452.10 |
| 2014-09-30 | 455.31 |
| 2014-09-29 | 431.56 |
| 2014-09-26 | 453.38 |
| 2014-09-25 | 448.25 |
| 2014-09-24 | 446.32 |
| 2014-09-23 | 439.26 |
| 2014-09-22 | 445.68 |
| 2014-09-19 | 459.80 |
| 2014-09-18 | 458.52 |
| 2014-09-17 | 446.24 |
| 2014-09-16 | 442.56 |
| 2014-09-15 | 439.49 |
| 2014-09-12 | 446.24 |
| 2014-09-11 | 440.11 |
| 2014-09-10 | 443.79 |
| 2014-09-08 | 445.02 |
| 2014-09-05 | 448.70 |
| 2014-09-04 | 447.47 |
| 2014-09-03 | 449.31 |
| 2014-09-02 | 441.33 |
| 2014-09-01 | 446.24 |
| 2014-08-29 | 440.11 |
| 2014-08-28 | 440.11 |
| 2014-08-27 | 450.54 |
| 2014-08-26 | 440.11 |
| 2014-08-25 | 441.95 |
| 2014-08-22 | 440.11 |
| 2014-08-21 | 435.20 |
| 2014-08-20 | 442.56 |
| 2014-08-19 | 442.56 |
| 2014-08-18 | 440.11 |
| 2014-08-15 | 436.42 |
| 2014-08-14 | 430.90 |
| 2014-08-13 | 433.97 |
| 2014-08-12 | 430.29 |
| 2014-08-11 | 429.67 |
| 2014-08-08 | 427.83 |
| 2014-08-07 | 428.44 |
| 2014-08-06 | 427.83 |
| 2014-08-05 | 427.83 |
| 2014-08-04 | 427.83 |
| 2014-08-01 | 430.90 |
| 2014-07-31 | 433.97 |
| 2014-07-30 | 429.67 |
| 2014-07-29 | 427.83 |
| 2014-07-28 | 429.67 |
| 2014-07-25 | 430.90 |
| 2014-07-24 | 430.90 |
| 2014-07-23 | 430.29 |
| 2014-07-22 | 427.83 |
| 2014-07-21 | 425.38 |
| 2014-07-18 | 427.83 |
| 2014-07-17 | 430.90 |
| 2014-07-16 | 429.06 |
| 2014-07-15 | 429.06 |
| 2014-07-14 | 429.06 |
| 2014-07-11 | 424.76 |
| 2014-07-10 | 424.15 |
| 2014-07-09 | 432.13 |
| 2014-07-08 | 421.69 |
| 2014-07-07 | 429.67 |
| 2014-07-04 | 437.04 |
| 2014-07-03 | 429.67 |
| 2014-07-02 | 425.38 |
| 2014-06-30 | 420.47 |
| 2014-06-27 | 418.62 |
| 2014-06-26 | 414.94 |
| 2014-06-25 | 410.65 |
| 2014-06-24 | 412.49 |
| 2014-06-23 | 418.62 |
| 2014-06-20 | 450.54 |
| 2014-06-19 | 464.66 |
| 2014-06-18 | 465.88 |
| 2014-06-17 | 467.11 |
| 2014-06-16 | 464.66 |
| 2014-06-13 | 452.38 |
| 2014-06-12 | 452.38 |
| 2014-06-11 | 455.45 |
| 2014-06-10 | 452.38 |
| 2014-06-09 | 440.11 |
| 2014-06-06 | 443.18 |
| 2014-06-05 | 443.18 |
| 2014-06-04 | 440.11 |
| 2014-06-03 | 448.09 |
| 2014-05-30 | 448.09 |
| 2014-05-29 | 440.11 |
| 2014-05-28 | 435.81 |
| 2014-05-27 | 426.60 |
| 2014-05-26 | 426.60 |
| 2014-05-23 | 424.76 |
| 2014-05-22 | 426.60 |
| 2014-05-21 | 425.99 |
| 2014-05-20 | 420.47 |
| 2014-05-19 | 427.83 |
| 2014-05-16 | 425.99 |
| 2014-05-15 | 427.83 |
| 2014-05-14 | 424.76 |
| 2014-05-13 | 415.56 |
| 2014-05-12 | 415.56 |
| 2014-05-09 | 418.01 |
| 2014-05-08 | 422.31 |
| 2014-05-07 | 430.29 |
| 2014-05-05 | 424.76 |
| 2014-05-02 | 424.76 |
| 2014-04-30 | 419.85 |
| 2014-04-29 | 419.85 |
| 2014-04-28 | 418.01 |
| 2014-04-25 | 417.40 |
| 2014-04-24 | 423.53 |
| 2014-04-23 | 424.76 |
| 2014-04-22 | 425.99 |
| 2014-04-17 | 417.40 |
| 2014-04-16 | 410.65 |
| 2014-04-15 | 412.49 |
| 2014-04-14 | 406.35 |
| 2014-04-11 | 392.85 |
| 2014-04-10 | 400.83 |
| 2014-04-09 | 394.69 |
| 2014-04-08 | 391.01 |
| 2014-04-07 | 389.16 |
| 2014-04-04 | 394.07 |
| 2014-04-03 | 388.55 |
| 2014-04-02 | 396.53 |
| 2014-04-01 | 391.01 |
| 2014-03-31 | 391.01 |
| 2014-03-28 | 379.96 |
| 2014-03-27 | 358.48 |
| 2014-03-26 | 360.32 |
| 2014-03-25 | 384.87 |
| 2014-03-24 | 397.76 |
| 2014-03-21 | 406.35 |
| 2014-03-20 | 429.06 |
| 2014-03-19 | 431.51 |
| 2014-03-18 | 433.97 |
| 2014-03-17 | 436.42 |
| 2014-03-14 | 427.83 |
| 2014-03-13 | 430.29 |
| 2014-03-12 | 437.04 |
| 2014-03-11 | 437.04 |
| 2014-03-10 | 440.11 |
| 2014-03-07 | 440.11 |
| 2014-03-06 | 447.47 |
| 2014-03-05 | 442.56 |
| 2014-03-04 | 437.04 |
| 2014-03-03 | 430.90 |
| 2014-02-28 | 427.83 |
| 2014-02-27 | 427.83 |
| 2014-02-26 | 427.83 |
| 2014-02-25 | 427.83 |
| 2014-02-24 | 439.49 |
| 2014-02-21 | 430.29 |
| 2014-02-20 | 433.97 |
| 2014-02-19 | 423.53 |
| 2014-02-18 | 430.90 |
| 2014-02-17 | 427.83 |
| 2014-02-14 | 427.83 |
| 2014-02-13 | 427.83 |
| 2014-02-12 | 433.97 |
| 2014-02-11 | 427.83 |
| 2014-02-10 | 425.38 |
| 2014-02-07 | 416.78 |
| 2014-02-06 | 423.53 |
| 2014-02-05 | 424.76 |
| 2014-02-04 | 417.40 |
| 2014-01-30 | 415.56 |
| 2014-01-29 | 418.62 |
| 2014-01-28 | 433.97 |
| 2014-01-27 | 437.04 |
| 2014-01-24 | 433.97 |
| 2014-01-23 | 433.97 |
| 2014-01-22 | 441.95 |
| 2014-01-21 | 443.18 |
| 2014-01-20 | 436.42 |
| 2014-01-17 | 430.90 |
| 2014-01-16 | 430.90 |
| 2014-01-15 | 445.02 |
| 2014-01-14 | 443.18 |
| 2014-01-13 | 443.18 |
| 2014-01-10 | 443.18 |
| 2014-01-09 | 430.29 |
| 2014-01-08 | 433.97 |
| 2014-01-07 | 427.83 |
| 2014-01-06 | 427.83 |
| 2014-01-03 | 430.90 |
| 2014-01-02 | 421.69 |
| 2013-12-31 | 437.04 |
| 2013-12-30 | 437.04 |
| 2013-12-27 | 422.31 |
| 2013-12-24 | 424.76 |
| 2013-12-23 | 427.83 |
| 2013-12-20 | 427.83 |
| 2013-12-19 | 427.83 |
| 2013-12-18 | 430.29 |
| 2013-12-17 | 421.69 |
| 2013-12-16 | 433.35 |
| 2013-12-13 | 421.69 |
| 2013-12-12 | 415.56 |
| 2013-12-11 | 425.07 |
| 2013-12-10 | 423.86 |
| 2013-12-09 | 432.93 |
| 2013-12-06 | 428.70 |
| 2013-12-05 | 423.25 |
| 2013-12-04 | 412.97 |
| 2013-12-03 | 417.21 |
| 2013-12-02 | 420.83 |
| 2013-11-29 | 419.02 |
| 2013-11-28 | 423.25 |
| 2013-11-27 | 425.07 |
| 2013-11-26 | 426.88 |
| 2013-11-25 | 428.70 |
| 2013-11-22 | 428.70 |
| 2013-11-21 | 427.49 |
| 2013-11-20 | 426.88 |
| 2013-11-19 | 422.65 |
| 2013-11-18 | 422.04 |
| 2013-11-15 | 426.28 |
| 2013-11-14 | 417.21 |
| 2013-11-13 | 414.18 |
| 2013-11-12 | 421.44 |
| 2013-11-11 | 429.30 |
| 2013-11-08 | 429.30 |
| 2013-11-07 | 432.33 |
| 2013-11-06 | 429.30 |
| 2013-11-05 | 423.25 |
| 2013-11-04 | 424.46 |
| 2013-11-01 | 432.33 |
| 2013-10-31 | 432.93 |
| 2013-10-30 | 432.93 |
| 2013-10-29 | 428.70 |
| 2013-10-28 | 428.09 |
| 2013-10-25 | 425.07 |
| 2013-10-24 | 437.77 |
| 2013-10-23 | 417.21 |
| 2013-10-22 | 434.75 |
| 2013-10-21 | 432.33 |
| 2013-10-18 | 429.91 |
| 2013-10-17 | 429.30 |
| 2013-10-16 | 432.33 |
| 2013-10-15 | 434.75 |
| 2013-10-11 | 420.23 |
| 2013-10-10 | 426.28 |
| 2013-10-09 | 426.28 |
| 2013-10-08 | 428.70 |
| 2013-10-07 | 422.65 |
| 2013-10-04 | 417.81 |
| 2013-10-03 | 411.76 |
| 2013-10-02 | 411.16 |
| 2013-09-30 | 406.32 |
| 2013-09-27 | 400.27 |
| 2013-09-26 | 411.16 |
| 2013-09-25 | 409.95 |
| 2013-09-24 | 411.16 |
| 2013-09-23 | 420.23 |
| 2013-09-19 | 420.83 |
| 2013-09-18 | 415.39 |
| 2013-09-17 | 415.39 |
| 2013-09-16 | 422.65 |
| 2013-09-13 | 423.25 |
| 2013-09-12 | 428.70 |
| 2013-09-11 | 428.09 |
| 2013-09-10 | 425.67 |
| 2013-09-09 | 412.97 |
| 2013-09-06 | 405.46 |
| 2013-09-05 | 407.77 |
| 2013-09-04 | 406.04 |
| 2013-09-03 | 408.35 |
| 2013-09-02 | 410.08 |
| 2013-08-30 | 404.31 |
| 2013-08-29 | 404.88 |
| 2013-08-28 | 397.37 |
| 2013-08-27 | 412.97 |
| 2013-08-26 | 404.31 |
| 2013-08-23 | 422.79 |
| 2013-08-22 | 423.37 |
| 2013-08-21 | 426.83 |
| 2013-08-20 | 419.90 |
| 2013-08-19 | 442.43 |
| 2013-08-16 | 437.23 |
| 2013-08-15 | 444.74 |
| 2013-08-13 | 447.05 |
| 2013-08-12 | 460.34 |
| 2013-08-09 | 447.63 |
| 2013-08-08 | 457.45 |
| 2013-08-07 | 458.61 |
| 2013-08-06 | 454.56 |
| 2013-08-05 | 443.01 |
| 2013-08-02 | 443.01 |
| 2013-08-01 | 438.97 |
| 2013-07-31 | 437.23 |
| 2013-07-30 | 440.12 |
| 2013-07-29 | 445.90 |
| 2013-07-26 | 466.69 |
| 2013-07-25 | 468.43 |
| 2013-07-24 | 469.00 |
| 2013-07-23 | 471.89 |
| 2013-07-22 | 474.78 |
| 2013-07-19 | 474.78 |
| 2013-07-18 | 474.78 |
| 2013-07-17 | 474.78 |
| 2013-07-16 | 474.20 |
| 2013-07-15 | 473.63 |
| 2013-07-12 | 466.12 |
| 2013-07-11 | 466.12 |
| 2013-07-10 | 463.23 |
| 2013-07-09 | 474.78 |
| 2013-07-08 | 474.20 |
| 2013-07-05 | 480.56 |
| 2013-07-04 | 480.56 |
| 2013-07-03 | 480.56 |
| 2013-07-02 | 477.67 |
| 2013-06-28 | 477.67 |
| 2013-06-27 | 467.85 |
| 2013-06-26 | 458.03 |
| 2013-06-25 | 483.45 |
| 2013-06-24 | 434.92 |
| 2013-06-21 | 460.34 |
| 2013-06-20 | 463.81 |
| 2013-06-19 | 471.32 |
| 2013-06-18 | 490.67 |
| 2013-06-17 | 513.77 |
| 2013-06-14 | 486.33 |
| 2013-06-13 | 480.56 |
| 2013-06-11 | 457.45 |
| 2013-06-10 | 467.85 |
| 2013-06-07 | 467.27 |
| 2013-06-06 | 477.67 |
| 2013-06-05 | 477.67 |
| 2013-06-04 | 477.67 |
| 2013-06-03 | 463.23 |
| 2013-05-31 | 457.45 |
| 2013-05-30 | 473.63 |
| 2013-05-29 | 474.20 |
| 2013-05-28 | 474.78 |
| 2013-05-27 | 472.47 |
| 2013-05-24 | 482.00 |
| 2013-05-23 | 483.45 |
| 2013-05-22 | 510.89 |
| 2013-05-21 | 512.33 |
| 2013-05-20 | 510.89 |
| 2013-05-16 | 509.44 |
| 2013-05-15 | 497.89 |
| 2013-05-14 | 487.78 |
| 2013-05-13 | 483.45 |
| 2013-05-10 | 529.66 |
| 2013-05-09 | 532.55 |
| 2013-05-08 | 526.77 |
| 2013-05-07 | 529.66 |
| 2013-05-06 | 526.77 |
| 2013-05-03 | 535.44 |
| 2013-05-02 | 532.55 |
| 2013-04-30 | 544.10 |
| 2013-04-29 | 546.99 |
| 2013-04-26 | 555.66 |
| 2013-04-25 | 555.66 |
| 2013-04-24 | 561.43 |
| 2013-04-23 | 572.99 |
| 2013-04-22 | 549.88 |
| 2013-04-19 | 536.88 |
| 2013-04-18 | 542.66 |
| 2013-04-17 | 546.99 |
| 2013-04-16 | 546.99 |
| 2013-04-15 | 551.32 |
| 2013-04-12 | 535.44 |
| 2013-04-11 | 545.55 |
| 2013-04-10 | 539.77 |
| 2013-04-09 | 525.33 |
| 2013-04-08 | 535.44 |
| 2013-04-05 | 518.11 |
| 2013-04-03 | 521.00 |
| 2013-04-02 | 528.22 |
| 2013-03-28 | 546.99 |
| 2013-03-27 | 549.88 |
| 2013-03-26 | 535.44 |
| 2013-03-25 | 535.44 |
| 2013-03-22 | 510.89 |
| 2013-03-21 | 503.67 |
| 2013-03-20 | 486.33 |
| 2013-03-19 | 506.55 |
| 2013-03-18 | 492.11 |
| 2013-03-15 | 518.11 |
| 2013-03-14 | 497.89 |
| 2013-03-13 | 509.44 |
| 2013-03-12 | 495.00 |
| 2013-03-11 | 512.33 |
| 2013-03-08 | 515.22 |
| 2013-03-07 | 525.33 |
| 2013-03-06 | 528.22 |
| 2013-03-05 | 512.33 |
| 2013-03-04 | 521.00 |
| 2013-03-01 | 518.11 |
| 2013-02-28 | 518.11 |
| 2013-02-27 | 518.11 |
| 2013-02-26 | 506.55 |
| 2013-02-25 | 484.89 |
| 2013-02-22 | 497.89 |
| 2013-02-21 | 509.44 |
| 2013-02-20 | 518.11 |
| 2013-02-19 | 518.11 |
| 2013-02-18 | 508.00 |
| 2013-02-15 | 509.44 |
| 2013-02-14 | 502.22 |
| 2013-02-08 | 484.89 |
| 2013-02-07 | 495.00 |
| 2013-02-06 | 521.00 |
| 2013-02-05 | 489.22 |
| 2013-02-04 | 484.89 |
| 2013-02-01 | 492.11 |
| 2013-01-31 | 492.11 |
| 2013-01-30 | 492.11 |
| 2013-01-29 | 474.78 |
| 2013-01-28 | 472.47 |
| 2013-01-25 | 464.38 |
| 2013-01-24 | 456.87 |
| 2013-01-23 | 466.12 |
| 2013-01-22 | 466.12 |
| 2013-01-21 | 471.89 |
| 2013-01-18 | 470.74 |
| 2013-01-17 | 464.96 |
| 2013-01-16 | 466.12 |
| 2013-01-15 | 457.45 |
| 2013-01-14 | 448.79 |
| 2013-01-11 | 454.56 |
| 2013-01-10 | 457.45 |
| 2013-01-09 | 463.23 |
| 2013-01-08 | 452.25 |
| 2013-01-07 | 447.63 |
| 2013-01-04 | 440.12 |
| 2013-01-03 | 447.63 |
| 2013-01-02 | 437.23 |
| 2012-12-31 | 427.41 |
| 2012-12-28 | 428.57 |
| 2012-12-27 | 425.68 |
| 2012-12-24 | 425.68 |
| 2012-12-21 | 419.90 |
| 2012-12-20 | 419.90 |
| 2012-12-19 | 437.81 |
| 2012-12-18 | 419.90 |
| 2012-12-17 | 402.57 |
| 2012-12-14 | 419.90 |
| 2012-12-13 | 419.90 |
| 2012-12-12 | 414.70 |
| 2012-12-11 | 419.61 |
| 2012-12-10 | 425.31 |
| 2012-12-07 | 424.17 |
| 2012-12-06 | 417.90 |
| 2012-12-05 | 407.65 |
| 2012-12-04 | 405.94 |
| 2012-12-03 | 409.93 |
| 2012-11-30 | 427.02 |
| 2012-11-29 | 446.39 |
| 2012-11-28 | 435.57 |
| 2012-11-27 | 435.57 |
| 2012-11-26 | 438.42 |
| 2012-11-23 | 435.57 |
| 2012-11-22 | 430.44 |
| 2012-11-21 | 431.58 |
| 2012-11-20 | 430.44 |
| 2012-11-19 | 428.16 |
| 2012-11-16 | 427.59 |
| 2012-11-15 | 429.87 |
| 2012-11-14 | 429.87 |
| 2012-11-13 | 438.42 |
| 2012-11-12 | 440.69 |
| 2012-11-09 | 441.26 |
| 2012-11-08 | 441.26 |
| 2012-11-07 | 444.11 |
| 2012-11-06 | 444.68 |
| 2012-11-05 | 438.42 |
| 2012-11-02 | 437.85 |
| 2012-11-01 | 428.16 |
| 2012-10-31 | 430.44 |
| 2012-10-30 | 432.15 |
| 2012-10-29 | 434.43 |
| 2012-10-26 | 433.86 |
| 2012-10-25 | 428.73 |
| 2012-10-24 | 421.32 |
| 2012-10-22 | 414.49 |
| 2012-10-19 | 416.77 |
| 2012-10-18 | 413.35 |
| 2012-10-17 | 411.64 |
| 2012-10-16 | 415.63 |
| 2012-10-15 | 406.51 |
| 2012-10-12 | 400.81 |
| 2012-10-11 | 398.53 |
| 2012-10-10 | 403.66 |
| 2012-10-09 | 412.21 |
| 2012-10-08 | 412.21 |
| 2012-10-05 | 409.36 |
| 2012-10-04 | 405.94 |
| 2012-10-03 | 394.55 |
| 2012-09-28 | 394.55 |
| 2012-09-27 | 390.56 |
| 2012-09-26 | 387.71 |
| 2012-09-25 | 394.55 |
| 2012-09-24 | 383.15 |
| 2012-09-21 | 382.01 |
| 2012-09-20 | 380.30 |
| 2012-09-19 | 378.02 |
| 2012-09-18 | 374.60 |
| 2012-09-17 | 376.31 |
| 2012-09-14 | 381.75 |
| 2012-09-13 | 375.23 |
| 2012-09-12 | 370.88 |
| 2012-09-11 | 367.61 |
| 2012-09-10 | 375.77 |
| 2012-09-07 | 365.44 |
| 2012-09-06 | 361.09 |
| 2012-09-05 | 361.09 |
| 2012-09-04 | 369.24 |
| 2012-09-03 | 362.18 |
| 2012-08-31 | 357.28 |
| 2012-08-30 | 360.54 |
| 2012-08-29 | 360.54 |
| 2012-08-28 | 360.54 |
| 2012-08-27 | 361.63 |
| 2012-08-24 | 363.81 |
| 2012-08-23 | 361.63 |
| 2012-08-22 | 360.00 |
| 2012-08-21 | 362.18 |
| 2012-08-20 | 363.81 |
| 2012-08-17 | 359.46 |
| 2012-08-16 | 360.00 |
| 2012-08-15 | 360.54 |
| 2012-08-14 | 362.18 |
| 2012-08-13 | 362.18 |
| 2012-08-10 | 362.18 |
| 2012-08-09 | 361.63 |
| 2012-08-08 | 360.00 |
| 2012-08-07 | 361.63 |
| 2012-08-06 | 364.89 |
| 2012-08-03 | 364.89 |
| 2012-08-02 | 364.89 |
| 2012-08-01 | 369.79 |
| 2012-07-31 | 379.58 |
| 2012-07-30 | 372.51 |
| 2012-07-27 | 372.51 |
| 2012-07-26 | 374.68 |
| 2012-07-25 | 370.33 |
| 2012-07-24 | 374.68 |
| 2012-07-23 | 374.68 |
| 2012-07-20 | 378.49 |
| 2012-07-19 | 381.21 |
| 2012-07-18 | 374.14 |
| 2012-07-17 | 382.29 |
| 2012-07-16 | 378.49 |
| 2012-07-13 | 374.14 |
| 2012-07-12 | 374.68 |
| 2012-07-11 | 381.21 |
| 2012-07-10 | 375.77 |
| 2012-07-09 | 380.12 |
| 2012-07-06 | 381.75 |
| 2012-07-05 | 389.36 |
| 2012-07-04 | 384.47 |
| 2012-07-03 | 388.82 |
| 2012-06-29 | 392.08 |
| 2012-06-28 | 389.91 |
| 2012-06-27 | 392.08 |
| 2012-06-26 | 397.52 |
| 2012-06-25 | 403.50 |
| 2012-06-22 | 413.29 |
| 2012-06-21 | 416.55 |
| 2012-06-20 | 432.32 |
| 2012-06-19 | 430.14 |
| 2012-06-18 | 449.17 |
| 2012-06-15 | 430.14 |
| 2012-06-14 | 408.94 |
| 2012-06-13 | 408.39 |
| 2012-06-12 | 396.97 |
| 2012-06-11 | 397.52 |
| 2012-06-08 | 351.84 |
| 2012-06-07 | 351.30 |
| 2012-06-06 | 350.21 |
| 2012-06-05 | 350.21 |
| 2012-06-04 | 354.02 |
| 2012-06-01 | 360.00 |
| 2012-05-31 | 362.18 |
| 2012-05-30 | 365.44 |
| 2012-05-29 | 381.21 |
| 2012-05-28 | 371.96 |
| 2012-05-25 | 374.68 |
| 2012-05-24 | 379.58 |
| 2012-05-23 | 384.47 |
| 2012-05-22 | 386.64 |
| 2012-05-21 | 386.64 |
| 2012-05-18 | 389.36 |
| 2012-05-17 | 390.99 |
| 2012-05-16 | 383.93 |
| 2012-05-15 | 390.99 |
| 2012-05-14 | 395.34 |
| 2012-05-11 | 418.18 |
| 2012-05-10 | 429.60 |
| 2012-05-09 | 429.60 |
| 2012-05-08 | 432.32 |
| 2012-05-07 | 442.11 |
| 2012-05-04 | 453.25 |
| 2012-05-03 | 470.92 |
| 2012-05-02 | 460.05 |
| 2012-04-30 | 460.05 |
| 2012-04-27 | 454.61 |
| 2012-04-26 | 465.49 |
| 2012-04-25 | 466.85 |
| 2012-04-24 | 485.88 |
| 2012-04-23 | 483.58 |
| 2012-04-20 | 488.17 |
| 2012-04-19 | 474.41 |
| 2012-04-18 | 473.26 |
| 2012-04-17 | 466.38 |
| 2012-04-16 | 469.82 |
| 2012-04-13 | 473.26 |
| 2012-04-12 | 473.26 |
| 2012-04-11 | 473.26 |
| 2012-04-10 | 468.68 |
| 2012-04-05 | 467.53 |
| 2012-04-03 | 477.85 |
| 2012-04-02 | 464.09 |
| 2012-03-30 | 476.70 |
| 2012-03-29 | 465.24 |
| 2012-03-28 | 468.68 |
| 2012-03-27 | 445.75 |
| 2012-03-26 | 442.31 |
| 2012-03-23 | 423.96 |
| 2012-03-22 | 423.96 |
| 2012-03-21 | 426.26 |
| 2012-03-20 | 407.91 |
| 2012-03-19 | 418.23 |
| 2012-03-16 | 440.01 |
| 2012-03-15 | 411.35 |
| 2012-03-14 | 401.03 |
| 2012-03-13 | 407.91 |
| 2012-03-12 | 367.78 |
| 2012-03-09 | 353.11 |
| 2012-03-08 | 347.15 |
| 2012-03-07 | 346.23 |
| 2012-03-06 | 345.31 |
| 2012-03-05 | 353.11 |
| 2012-03-02 | 353.11 |
| 2012-03-01 | 349.44 |
| 2012-02-29 | 349.90 |
| 2012-02-28 | 344.85 |
| 2012-02-27 | 351.27 |
| 2012-02-24 | 346.23 |
| 2012-02-23 | 347.15 |
| 2012-02-22 | 347.15 |
| 2012-02-21 | 345.31 |
| 2012-02-20 | 347.60 |
| 2012-02-17 | 349.44 |
| 2012-02-16 | 347.15 |
| 2012-02-15 | 349.44 |
| 2012-02-14 | 340.73 |
| 2012-02-13 | 342.56 |
| 2012-02-10 | 344.85 |
| 2012-02-09 | 345.31 |
| 2012-02-08 | 348.52 |
| 2012-02-07 | 342.56 |
| 2012-02-06 | 343.48 |
| 2012-02-03 | 349.44 |
| 2012-02-02 | 346.23 |
| 2012-02-01 | 350.36 |
| 2012-01-31 | 350.81 |
| 2012-01-30 | 342.10 |
| 2012-01-27 | 342.56 |
| 2012-01-26 | 345.31 |
| 2012-01-20 | 348.98 |
| 2012-01-19 | 345.77 |
| 2012-01-18 | 342.56 |
| 2012-01-17 | 342.10 |
| 2012-01-16 | 341.64 |
| 2012-01-13 | 354.48 |
| 2012-01-12 | 366.64 |
| 2012-01-11 | 367.78 |
| 2012-01-10 | 373.52 |
| 2012-01-09 | 374.66 |
| 2012-01-06 | 378.10 |
| 2012-01-05 | 368.93 |
| 2012-01-04 | 359.76 |
| 2012-01-03 | 354.03 |
| 2011-12-30 | 362.05 |
| 2011-12-29 | 356.32 |
| 2011-12-28 | 353.11 |
| 2011-12-23 | 350.81 |
| 2011-12-22 | 342.56 |
| 2011-12-21 | 335.22 |
| 2011-12-20 | 330.18 |
| 2011-12-19 | 302.66 |
| 2011-12-16 | 302.66 |
| 2011-12-15 | 302.66 |
| 2011-12-14 | 294.86 |
| 2011-12-13 | 295.32 |
| 2011-12-12 | 294.86 |
| 2011-12-09 | 294.41 |
| 2011-12-08 | 302.08 |
| 2011-12-07 | 295.77 |
| 2011-12-06 | 293.96 |
| 2011-12-05 | 287.65 |
| 2011-12-02 | 270.07 |
| 2011-12-01 | 269.17 |
| 2011-11-30 | 270.07 |
| 2011-11-29 | 296.67 |
| 2011-11-28 | 294.86 |
| 2011-11-25 | 287.65 |
| 2011-11-24 | 289.91 |
| 2011-11-23 | 296.67 |
| 2011-11-22 | 303.43 |
| 2011-11-21 | 312.44 |
| 2011-11-18 | 319.21 |
| 2011-11-17 | 323.71 |
| 2011-11-16 | 319.21 |
| 2011-11-15 | 321.46 |
| 2011-11-14 | 310.19 |
| 2011-11-11 | 312.44 |
| 2011-11-10 | 328.22 |
| 2011-11-09 | 336.78 |
| 2011-11-08 | 332.73 |
| 2011-11-07 | 325.97 |
| 2011-11-04 | 321.91 |
| 2011-11-03 | 305.68 |
| 2011-11-02 | 314.25 |
| 2011-11-01 | 316.50 |
| 2011-10-31 | 316.95 |
| 2011-10-28 | 314.70 |
| 2011-10-27 | 305.68 |
| 2011-10-26 | 316.50 |
| 2011-10-25 | 311.09 |
| 2011-10-24 | 309.74 |
| 2011-10-21 | 286.30 |
| 2011-10-20 | 284.05 |
| 2011-10-19 | 294.41 |
| 2011-10-18 | 287.65 |
| 2011-10-17 | 315.60 |
| 2011-10-14 | 301.63 |
| 2011-10-13 | 307.94 |
| 2011-10-12 | 262.86 |
| 2011-10-11 | 248.44 |
| 2011-10-10 | 224.55 |
| 2011-10-07 | 223.64 |
| 2011-10-06 | 220.49 |
| 2011-10-04 | 201.11 |
| 2011-10-03 | 198.40 |
| 2011-09-30 | 242.58 |
| 2011-09-28 | 266.92 |
| 2011-09-27 | 257.00 |
| 2011-09-26 | 247.08 |
| 2011-09-23 | 283.14 |
| 2011-09-22 | 297.12 |
| 2011-09-21 | 322.81 |
| 2011-09-20 | 313.35 |
| 2011-09-19 | 309.74 |
| 2011-09-16 | 334.08 |
| 2011-09-15 | 323.71 |
| 2011-09-14 | 320.56 |
| 2011-09-12 | 334.98 |
| 2011-09-09 | 360.90 |
| 2011-09-08 | 358.65 |
| 2011-09-07 | 353.01 |
| 2011-09-06 | 341.74 |
| 2011-09-05 | 359.77 |
| 2011-09-02 | 369.92 |
| 2011-09-01 | 373.18 |
| 2011-08-31 | 364.48 |
| 2011-08-30 | 366.65 |
| 2011-08-29 | 348.16 |
| 2011-08-26 | 348.16 |
| 2011-08-25 | 348.16 |
| 2011-08-24 | 336.19 |
| 2011-08-23 | 356.86 |
| 2011-08-22 | 337.28 |
| 2011-08-19 | 359.04 |
| 2011-08-18 | 379.71 |
| 2011-08-17 | 391.67 |
| 2011-08-16 | 396.02 |
| 2011-08-15 | 377.53 |
| 2011-08-12 | 378.62 |
| 2011-08-11 | 368.83 |
| 2011-08-10 | 359.04 |
| 2011-08-09 | 349.25 |
| 2011-08-08 | 361.21 |
| 2011-08-05 | 387.32 |
| 2011-08-04 | 398.20 |
| 2011-08-03 | 417.78 |
| 2011-08-02 | 425.39 |
| 2011-08-01 | 429.74 |
| 2011-07-29 | 425.39 |
| 2011-07-28 | 435.18 |
| 2011-07-27 | 434.09 |
| 2011-07-26 | 428.65 |
| 2011-07-25 | 421.04 |
| 2011-07-22 | 422.13 |
| 2011-07-21 | 406.90 |
| 2011-07-20 | 417.78 |
| 2011-07-19 | 417.78 |
| 2011-07-18 | 414.51 |
| 2011-07-15 | 412.34 |
| 2011-07-14 | 421.04 |
| 2011-07-13 | 378.62 |
| 2011-07-12 | 369.92 |
| 2011-07-11 | 365.56 |
| 2011-07-08 | 386.23 |
| 2011-07-07 | 398.20 |
| 2011-07-06 | 387.32 |
| 2011-07-05 | 365.56 |
| 2011-07-04 | 328.15 |
| 2011-06-30 | 322.05 |
| 2011-06-29 | 315.09 |
| 2011-06-28 | 325.10 |
| 2011-06-27 | 334.24 |
| 2011-06-24 | 326.40 |
| 2011-06-23 | 317.70 |
| 2011-06-22 | 302.47 |
| 2011-06-21 | 292.03 |
| 2011-06-20 | 288.99 |
| 2011-06-17 | 291.60 |
| 2011-06-16 | 296.82 |
| 2011-06-15 | 302.47 |
| 2011-06-14 | 300.30 |
| 2011-06-13 | 295.95 |
| 2011-06-10 | 298.12 |
| 2011-06-09 | 295.95 |
| 2011-06-08 | 306.39 |
| 2011-06-07 | 311.18 |
| 2011-06-03 | 310.31 |
| 2011-06-02 | 309.00 |
| 2011-06-01 | 313.35 |
| 2011-05-31 | 310.31 |
| 2011-05-30 | 301.17 |
| 2011-05-27 | 289.42 |
| 2011-05-26 | 289.42 |
| 2011-05-25 | 288.12 |
| 2011-05-24 | 287.25 |
| 2011-05-23 | 280.72 |
| 2011-05-20 | 295.95 |
| 2011-05-19 | 294.64 |
| 2011-05-18 | 278.54 |
| 2011-05-17 | 278.54 |
| 2011-05-16 | 281.59 |
| 2011-05-13 | 288.99 |
| 2011-05-12 | 268.10 |
| 2011-05-11 | 272.02 |
| 2011-05-09 | 285.07 |
| 2011-05-06 | 286.37 |
| 2011-05-05 | 284.63 |
| 2011-05-04 | 280.28 |
| 2011-05-03 | 300.30 |
| 2011-04-29 | 304.65 |
| 2011-04-28 | 309.00 |
| 2011-04-27 | 304.65 |
| 2011-04-26 | 312.05 |
| 2011-04-21 | 317.27 |
| 2011-04-20 | 319.88 |
| 2011-04-19 | 317.70 |
| 2011-04-18 | 326.40 |
| 2011-04-15 | 308.57 |
| 2011-04-14 | 277.67 |
| 2011-04-13 | 277.67 |
| 2011-04-12 | 269.41 |
| 2011-04-11 | 265.49 |
| 2011-04-08 | 275.50 |
| 2011-04-07 | 278.11 |
| 2011-04-06 | 269.41 |
| 2011-04-04 | 242.86 |
| 2011-04-01 | 233.29 |
| 2011-03-31 | 238.08 |
| 2011-03-30 | 239.38 |
| 2011-03-29 | 235.90 |
| 2011-03-28 | 229.81 |
| 2011-03-25 | 235.47 |
| 2011-03-24 | 226.77 |
| 2011-03-23 | 221.98 |
| 2011-03-22 | 219.80 |
| 2011-03-21 | 209.80 |
| 2011-03-18 | 200.22 |
| 2011-03-17 | 197.18 |
| 2011-03-16 | 211.10 |
| 2011-03-15 | 209.36 |
| 2011-03-14 | 224.59 |
| 2011-03-11 | 225.90 |
| 2011-03-10 | 241.56 |
| 2011-03-09 | 243.30 |
| 2011-03-08 | 245.47 |
| 2011-03-07 | 243.73 |
| 2011-03-04 | 219.80 |
| 2011-03-03 | 208.93 |
| 2011-03-02 | 212.84 |
| 2011-03-01 | 218.93 |
| 2011-02-28 | 219.37 |
| 2011-02-25 | 218.50 |
| 2011-02-24 | 224.15 |
| 2011-02-23 | 239.38 |
| 2011-02-22 | 235.90 |
| 2011-02-21 | 241.56 |
| 2011-02-18 | 241.56 |
| 2011-02-17 | 241.56 |
| 2011-02-16 | 248.09 |
| 2011-02-15 | 248.09 |
| 2011-02-14 | 239.38 |
| 2011-02-11 | 245.91 |
| 2011-02-10 | 256.79 |
| 2011-02-09 | 272.45 |
| 2011-02-08 | 282.46 |
| 2011-02-07 | 285.07 |
| 2011-02-02 | 282.02 |
| 2011-02-01 | 276.37 |
| 2011-01-31 | 280.72 |
| 2011-01-28 | 276.37 |
| 2011-01-27 | 285.07 |
| 2011-01-26 | 291.60 |
| 2011-01-25 | 302.04 |
| 2011-01-24 | 313.35 |
| 2011-01-21 | 322.49 |
| 2011-01-20 | 326.40 |
| 2011-01-19 | 328.58 |
| 2011-01-18 | 328.58 |
| 2011-01-17 | 329.45 |
| 2011-01-14 | 334.67 |
| 2011-01-13 | 332.93 |
| 2011-01-12 | 330.76 |
| 2011-01-11 | 332.06 |
| 2011-01-10 | 332.93 |
| 2011-01-07 | 325.10 |
| 2011-01-06 | 330.32 |
| 2011-01-05 | 335.11 |
| 2011-01-04 | 337.28 |
| 2011-01-03 | 335.11 |
| 2010-12-31 | 341.63 |
| 2010-12-30 | 338.37 |
| 2010-12-29 | 342.72 |
| 2010-12-28 | 335.11 |
| 2010-12-24 | 330.32 |
| 2010-12-23 | 325.97 |
| 2010-12-22 | 340.55 |
| 2010-12-21 | 352.51 |
| 2010-12-20 | 340.55 |
| 2010-12-17 | 354.69 |
| 2010-12-16 | 355.77 |
| 2010-12-15 | 361.21 |
| 2010-12-14 | 356.86 |
| 2010-12-13 | 365.56 |
| 2010-12-10 | 347.07 |
| 2010-12-09 | 343.81 |
| 2010-12-08 | 330.32 |
| 2010-12-07 | 334.02 |
| 2010-12-06 | 327.57 |
| 2010-12-03 | 345.84 |
| 2010-12-02 | 370.55 |
| 2010-12-01 | 369.47 |
| 2010-11-30 | 371.62 |
| 2010-11-29 | 374.84 |
| 2010-11-26 | 375.92 |
| 2010-11-25 | 383.44 |
| 2010-11-24 | 408.15 |
| 2010-11-23 | 389.88 |
| 2010-11-22 | 380.21 |
| 2010-11-19 | 361.95 |
| 2010-11-18 | 361.95 |
| 2010-11-17 | 330.80 |
| 2010-11-16 | 340.46 |
| 2010-11-15 | 366.25 |
| 2010-11-12 | 388.81 |
| 2010-11-11 | 411.37 |
| 2010-11-10 | 402.77 |
| 2010-11-09 | 409.22 |
| 2010-11-08 | 424.26 |
| 2010-11-05 | 387.73 |
| 2010-11-04 | 364.10 |
| 2010-11-03 | 329.72 |
| 2010-11-02 | 312.96 |
| 2010-11-01 | 297.49 |
| 2010-10-29 | 284.17 |
| 2010-10-28 | 279.87 |
| 2010-10-27 | 286.32 |
| 2010-10-26 | 282.02 |
| 2010-10-25 | 255.38 |
| 2010-10-22 | 230.89 |
| 2010-10-21 | 211.55 |
| 2010-10-20 | 192.21 |
| 2010-10-19 | 190.49 |
| 2010-10-18 | 187.91 |
| 2010-10-15 | 185.34 |
| 2010-10-14 | 196.08 |
| 2010-10-13 | 201.24 |
| 2010-10-12 | 190.49 |
| 2010-10-11 | 193.07 |
| 2010-10-08 | 195.22 |
| 2010-10-07 | 188.77 |
| 2010-10-06 | 194.36 |
| 2010-10-05 | 195.22 |
| 2010-10-04 | 196.51 |
| 2010-09-30 | 210.69 |
| 2010-09-29 | 215.85 |
| 2010-09-28 | 211.55 |
| 2010-09-27 | 230.89 |
| 2010-09-24 | 237.76 |
| 2010-09-22 | 245.50 |
| 2010-09-21 | 239.91 |
| 2010-09-20 | 245.93 |
| 2010-09-17 | 235.61 |
| 2010-09-16 | 225.30 |
| 2010-09-15 | 225.30 |
| 2010-09-14 | 211.55 |
| 2010-09-13 | 197.80 |
| 2010-09-10 | 185.77 |
| 2010-09-09 | 177.60 |
| 2010-09-08 | 178.89 |
| 2010-09-07 | 179.75 |
| 2010-09-06 | 166.43 |
| 2010-09-03 | 158.26 |
| 2010-09-02 | 159.98 |
| 2010-09-01 | 137.64 |
| 2010-08-31 | 132.05 |
| 2010-08-30 | 127.08 |
| 2010-08-27 | 126.25 |
| 2010-08-26 | 127.08 |
| 2010-08-25 | 127.91 |
| 2010-08-24 | 128.32 |
| 2010-08-23 | 127.91 |
| 2010-08-20 | 131.64 |
| 2010-08-19 | 133.71 |
| 2010-08-18 | 136.19 |
| 2010-08-17 | 140.34 |
| 2010-08-16 | 138.27 |
| 2010-08-13 | 139.09 |
| 2010-08-12 | 128.73 |
| 2010-08-11 | 132.05 |
| 2010-08-10 | 125.83 |
| 2010-08-09 | 126.25 |
| 2010-08-06 | 129.15 |
| 2010-08-05 | 125.42 |
| 2010-08-04 | 121.28 |
| 2010-08-03 | 125.83 |
| 2010-08-02 | 128.73 |
| 2010-07-30 | 129.56 |
| 2010-07-29 | 129.15 |
| 2010-07-28 | 119.62 |
| 2010-07-27 | 118.38 |
| 2010-07-26 | 126.66 |
| 2010-07-23 | 128.73 |
| 2010-07-22 | 125.42 |
| 2010-07-21 | 117.96 |
| 2010-07-20 | 119.62 |
| 2010-07-19 | 124.59 |
| 2010-07-16 | 110.09 |
| 2010-07-15 | 103.04 |
| 2010-07-14 | 99.73 |
| 2010-07-13 | 92.68 |
| 2010-07-12 | 92.68 |
| 2010-07-09 | 91.65 |
| 2010-07-08 | 92.68 |
| 2010-07-07 | 93.31 |
| 2010-07-06 | 96.83 |
| 2010-07-05 | 92.68 |
| 2010-07-02 | 92.68 |
| 2010-06-30 | 87.50 |
| 2010-06-29 | 88.54 |
| 2010-06-28 | 92.68 |
| 2010-06-25 | 88.54 |
| 2010-06-24 | 93.72 |
| 2010-06-23 | 84.40 |
| 2010-06-22 | 86.05 |
| 2010-06-21 | 85.43 |
| 2010-06-18 | 84.19 |
| 2010-06-17 | 77.77 |
| 2010-06-15 | 76.11 |
| 2010-06-14 | 71.97 |
| 2010-06-11 | 66.58 |
| 2010-06-10 | 62.43 |
| 2010-06-09 | 68.65 |
| 2010-06-08 | 71.55 |
| 2010-06-07 | 73.62 |
| 2010-06-04 | 75.28 |
| 2010-06-03 | 62.02 |
| 2010-06-02 | 61.61 |
| 2010-06-01 | 61.61 |
| 2010-05-31 | 59.53 |
| 2010-05-28 | 59.53 |
| 2010-05-27 | 55.80 |
| 2010-05-26 | 48.14 |
| 2010-05-25 | 51.25 |
| 2010-05-24 | 56.43 |
| 2010-05-20 | 51.04 |
| 2010-05-19 | 55.39 |
| 2010-05-18 | 67.82 |
| 2010-05-17 | 73.62 |
| 2010-05-14 | 86.47 |
| 2010-05-13 | 86.88 |
| 2010-05-12 | 82.32 |
| 2010-05-11 | 81.29 |
| 2010-05-10 | 78.18 |
| 2010-05-07 | 76.11 |
| 2010-05-06 | 78.18 |
| 2010-05-05 | 84.40 |
| 2010-05-04 | 86.47 |
| 2010-05-03 | 87.50 |
| 2010-04-30 | 87.30 |
| 2010-04-29 | 88.54 |
| 2010-04-28 | 93.10 |
| 2010-04-27 | 96.83 |
| 2010-04-26 | 99.11 |
| 2010-04-23 | 103.04 |
| 2010-04-22 | 92.27 |
| 2010-04-21 | 77.77 |
| 2010-04-20 | 74.04 |
| 2010-04-19 | 68.03 |
| 2010-04-16 | 73.00 |
| 2010-04-15 | 65.75 |
| 2010-04-14 | 63.06 |
| 2010-04-13 | 59.33 |
| 2010-04-12 | 58.50 |
| 2010-04-09 | 61.61 |
| 2010-04-08 | 58.50 |
| 2010-04-07 | 56.43 |
| 2010-04-01 | 58.29 |
| 2010-03-31 | 56.43 |
| 2010-03-30 | 55.80 |
| 2010-03-29 | 56.84 |
| 2010-03-26 | 51.45 |
| 2010-03-25 | 51.25 |
| 2010-03-24 | 52.49 |
| 2010-03-23 | 52.28 |
| 2010-03-22 | 51.45 |
| 2010-03-19 | 53.53 |
| 2010-03-18 | 53.32 |
| 2010-03-17 | 56.01 |
| 2010-03-16 | 49.80 |
| 2010-03-15 | 51.66 |
| 2010-03-12 | 51.45 |
| 2010-03-11 | 53.32 |
| 2010-03-10 | 48.35 |
| 2010-03-09 | 48.35 |
| 2010-03-08 | 51.04 |
| 2010-03-05 | 50.42 |
| 2010-03-04 | 52.08 |
| 2010-03-03 | 52.28 |
| 2010-03-02 | 52.28 |
| 2010-03-01 | 52.28 |
| 2010-02-26 | 51.25 |
| 2010-02-25 | 53.11 |
| 2010-02-24 | 52.28 |
| 2010-02-23 | 53.11 |
| 2010-02-22 | 53.11 |
| 2010-02-19 | 48.35 |
| 2010-02-18 | 51.25 |
| 2010-02-17 | 51.25 |
| 2010-02-12 | 51.25 |
| 2010-02-11 | 51.04 |
| 2010-02-10 | 47.10 |
| 2010-02-09 | 47.10 |
| 2010-02-08 | 47.52 |
| 2010-02-05 | 46.07 |
| 2010-02-04 | 47.31 |
| 2010-02-03 | 48.76 |
| 2010-02-02 | 52.28 |
| 2010-02-01 | 54.35 |
| 2010-01-29 | 63.68 |
| 2010-01-28 | 66.37 |
| 2010-01-27 | 65.75 |
| 2010-01-26 | 66.79 |
| 2010-01-25 | 69.89 |
| 2010-01-22 | 66.79 |
| 2010-01-21 | 69.06 |
| 2010-01-20 | 76.52 |
| 2010-01-19 | 76.94 |
| 2010-01-18 | 77.97 |
| 2010-01-15 | 71.97 |
| 2010-01-14 | 71.97 |
| 2010-01-13 | 70.10 |
| 2010-01-12 | 57.46 |
| 2010-01-11 | 49.17 |
| 2010-01-08 | 41.92 |
| 2010-01-07 | 33.01 |
| 2010-01-06 | 34.67 |
| 2010-01-05 | 32.19 |
| 2010-01-04 | 33.64 |
| 2009-12-31 | 31.98 |
| 2009-12-30 | 33.80 |
| 2009-12-29 | 28.54 |
| 2009-12-28 | 28.33 |
| 2009-12-24 | 21.86 |
| 2009-12-23 | 21.45 |
| 2009-12-22 | 20.04 |
| 2009-12-21 | 22.06 |
| 2009-12-18 | 18.42 |
| 2009-12-17 | 17.40 |
| 2009-12-16 | 19.02 |
| 2009-12-15 | 19.02 |
| 2009-12-14 | 20.44 |
| 2009-12-11 | 5.66 |
| 2009-12-10 | 3.23 |
| 2009-12-09 | 7.69 |
| 2009-12-08 | 8.30 |
| 2009-12-07 | 8.30 |
| 2009-12-04 | 6.27 |
| 2009-12-03 | 6.27 |
| 2009-12-02 | 5.66 |
| 2009-12-01 | 4.85 |
| 2009-11-30 | 3.23 |
| 2009-11-27 | 3.23 |
| 2009-11-26 | 7.28 |
| 2009-11-25 | 7.28 |
| 2009-11-24 | 7.28 |
| 2009-11-23 | 7.89 |
| 2009-11-20 | 7.28 |
| 2009-11-19 | 7.28 |
| 2009-11-18 | 6.47 |
| 2009-11-17 | 7.28 |
| 2009-11-16 | 6.27 |
| 2009-11-13 | 6.07 |
| 2009-11-12 | 5.66 |
| 2009-11-11 | 5.87 |
| 2009-11-10 | 7.28 |
| 2009-11-09 | 3.84 |
| 2009-11-06 | 3.84 |
| 2009-11-05 | 1.21 |
| 2009-11-04 | 2.42 |
| 2009-11-03 | 2.22 |
| 2009-11-02 | 1.21 |
| 2009-10-30 | 1.21 |
| 2009-10-29 | -0.81 |
| 2009-10-28 | 1.21 |
| 2009-10-27 | 3.44 |
| 2009-10-23 | 2.42 |
| 2009-10-22 | 1.21 |
| 2009-10-21 | 0.81 |
| 2009-10-20 | 1.21 |
| 2009-10-19 | 1.21 |
| 2009-10-16 | -0.81 |
| 2009-10-15 | -0.00 |
| 2009-10-14 | -0.00 |
| 2009-10-13 | -0.81 |
| 2009-10-12 | -5.87 |
| 2009-10-09 | 0.81 |
| 2009-10-08 | 2.83 |
| 2009-10-07 | 2.83 |
| 2009-10-06 | 1.21 |
| 2009-10-05 | -0.81 |
| 2009-10-02 | -2.43 |
| 2009-09-30 | -0.81 |
| 2009-09-29 | -0.61 |
| 2009-09-28 | -0.81 |
| 2009-09-25 | 1.21 |
| 2009-09-24 | 3.23 |
| 2009-09-23 | 3.44 |
| 2009-09-22 | 4.65 |
| 2009-09-21 | 3.23 |
| 2009-09-18 | 0.20 |
| 2009-09-17 | 1.01 |
| 2009-09-16 | 1.21 |
| 2009-09-15 | -17.21 |
| 2009-09-14 | -14.17 |
| 2009-09-11 | -13.77 |
| 2009-09-10 | -6.89 |
| 2009-09-09 | -17.01 |
| 2009-09-08 | -17.01 |
| 2009-09-07 | -17.01 |
| 2009-09-04 | -17.41 |
| 2009-09-03 | -17.41 |
| 2009-09-02 | -17.21 |
| 2009-09-01 | -16.81 |
| 2009-08-31 | -13.77 |
| 2009-08-28 | -13.58 |
| 2009-08-27 | -13.58 |
| 2009-08-26 | -12.06 |
| 2009-08-25 | -13.58 |
| 2009-08-24 | -12.25 |
| 2009-08-21 | -13.96 |
| 2009-08-20 | -13.96 |
| 2009-08-19 | -14.53 |
| 2009-08-18 | -14.53 |
| 2009-08-17 | -13.39 |
| 2009-08-14 | -12.06 |
| 2009-08-13 | -11.68 |
| 2009-08-12 | -11.68 |
| 2009-08-11 | -11.68 |
| 2009-08-10 | -13.39 |
| 2009-08-07 | -13.39 |
| 2009-08-06 | -11.87 |
| 2009-08-05 | -14.34 |
| 2009-08-04 | -11.30 |
| 2009-08-03 | -12.25 |
| 2009-07-31 | -11.68 |
| 2009-07-30 | -15.29 |
| 2009-07-29 | -16.24 |
| 2009-07-28 | -14.53 |
| 2009-07-27 | -18.33 |
| 2009-07-24 | -19.09 |
| 2009-07-23 | -19.09 |
| 2009-07-22 | -20.23 |
| 2009-07-21 | -18.33 |
| 2009-07-20 | -20.23 |
| 2009-07-17 | -20.23 |
| 2009-07-16 | -21.94 |
| 2009-07-15 | -22.13 |
| 2009-07-14 | -24.03 |
| 2009-07-13 | -25.54 |
| 2009-07-10 | -23.08 |
| 2009-07-09 | -24.98 |
| 2009-07-08 | -25.92 |
| 2009-07-07 | -25.16 |
| 2009-07-06 | -22.13 |
| 2009-07-03 | -26.11 |
| 2009-07-02 | -30.48 |
| 2009-06-30 | -31.81 |
| 2009-06-29 | -30.10 |
| 2009-06-26 | -29.72 |
| 2009-06-25 | -29.15 |
| 2009-06-24 | -29.72 |
| 2009-06-23 | -30.48 |
| 2009-06-22 | -30.48 |
| 2009-06-19 | -27.82 |
| 2009-06-18 | -27.82 |
| 2009-06-17 | -27.63 |
| 2009-06-16 | -24.98 |
| 2009-06-15 | -24.98 |
| 2009-06-12 | -24.03 |
| 2009-06-11 | -24.03 |
| 2009-06-10 | -23.46 |
| 2009-06-09 | -22.51 |
| 2009-06-08 | -23.08 |
| 2009-06-05 | -24.03 |
| 2009-06-04 | -21.56 |
| 2009-06-03 | -21.37 |
| 2009-06-02 | -21.94 |
| 2009-06-01 | -17.76 |
| 2009-05-29 | -21.18 |
| 2009-05-27 | -26.87 |
| 2009-05-26 | -27.82 |
| 2009-05-25 | -34.09 |
| 2009-05-22 | -34.09 |
| 2009-05-21 | -33.71 |
| 2009-05-20 | -37.32 |
| 2009-05-19 | -38.27 |
| 2009-05-18 | -40.17 |
| 2009-05-15 | -40.36 |
| 2009-05-14 | -40.55 |
| 2009-05-13 | -40.55 |
| 2009-05-12 | -40.74 |
| 2009-05-11 | -39.98 |
| 2009-05-08 | -42.64 |
| 2009-05-07 | -42.45 |
| 2009-05-06 | -42.45 |
| 2009-05-05 | -43.97 |
| 2009-05-04 | -42.83 |
| 2009-04-30 | -44.92 |
| 2009-04-29 | -45.11 |
| 2009-04-28 | -45.87 |
| 2009-04-27 | -44.92 |
| 2009-04-24 | -43.78 |
| 2009-04-23 | -44.92 |
| 2009-04-22 | -44.92 |
| 2009-04-21 | -44.92 |
| 2009-04-20 | -44.92 |
| 2009-04-17 | -43.97 |
| 2009-04-16 | -45.11 |
| 2009-04-15 | -44.16 |
| 2009-04-14 | -44.54 |
| 2009-04-09 | -43.97 |
| 2009-04-08 | -43.97 |
| 2009-04-07 | -43.97 |
| 2009-04-06 | -41.88 |
| 2009-04-03 | -42.07 |
| 2009-04-02 | -41.12 |
| 2009-04-01 | -44.92 |
| 2009-03-31 | -44.92 |
| 2009-03-30 | -48.53 |
| 2009-03-27 | -48.53 |
| 2009-03-26 | -48.53 |
| 2009-03-25 | -48.53 |
| 2009-03-24 | -48.53 |
| 2009-03-23 | -48.53 |
| 2009-03-20 | -49.67 |
| 2009-03-19 | -49.67 |
| 2009-03-18 | -47.96 |
| 2009-03-17 | -47.96 |
| 2009-03-16 | -47.77 |
| 2009-03-13 | -47.77 |
| 2009-03-12 | -47.77 |
| 2009-03-11 | -49.48 |
| 2009-03-10 | -49.48 |
| 2009-03-09 | -47.58 |
| 2009-03-06 | -47.58 |
| 2009-03-05 | -47.77 |
| 2009-03-04 | -47.77 |
| 2009-03-03 | -44.16 |
| 2009-03-02 | -43.97 |
| 2009-02-27 | -43.97 |
| 2009-02-26 | -43.97 |
| 2009-02-25 | -43.97 |
| 2009-02-24 | -43.97 |
| 2009-02-23 | -43.97 |
| 2009-02-20 | -43.97 |
| 2009-02-19 | -43.97 |
| 2009-02-18 | -43.97 |
| 2009-02-17 | -46.06 |
| 2009-02-16 | -46.06 |
| 2009-02-13 | -44.92 |
| 2009-02-12 | -44.92 |
| 2009-02-11 | -45.68 |
| 2009-02-10 | -43.40 |
| 2009-02-09 | -40.55 |
| 2009-02-06 | -40.55 |
| 2009-02-05 | -39.79 |
| 2009-02-04 | -39.79 |
| 2009-02-03 | -43.40 |
| 2009-02-02 | -43.40 |
| 2009-01-30 | -43.40 |
| 2009-01-29 | -44.54 |
| 2009-01-23 | -44.54 |
| 2009-01-22 | -44.54 |
| 2009-01-21 | -44.54 |
| 2009-01-20 | -40.74 |
| 2009-01-19 | -39.41 |
| 2009-01-16 | -48.15 |
| 2009-01-15 | -48.15 |
| 2009-01-14 | -48.15 |
| 2009-01-13 | -48.15 |
| 2009-01-12 | -43.78 |
| 2009-01-09 | -43.78 |
| 2009-01-08 | -43.78 |
| 2009-01-07 | -43.59 |
| 2009-01-06 | -43.02 |
| 2009-01-05 | -43.97 |
| 2009-01-02 | -42.07 |
| 2008-12-31 | -45.87 |
| 2008-12-30 | -46.42 |
| 2008-12-29 | -43.12 |
| 2008-12-24 | -46.60 |
| 2008-12-23 | -44.95 |
| 2008-12-22 | -41.28 |
| 2008-12-19 | -41.10 |
| 2008-12-18 | -41.28 |
| 2008-12-17 | -41.28 |
| 2008-12-16 | -39.45 |
| 2008-12-15 | -37.98 |
| 2008-12-12 | -36.69 |
| 2008-12-11 | -36.69 |
| 2008-12-10 | -36.69 |
| 2008-12-09 | -35.78 |
| 2008-12-08 | -35.78 |
| 2008-12-05 | -36.14 |
| 2008-12-04 | -36.14 |
| 2008-12-03 | -37.79 |
| 2008-12-02 | -37.79 |
| 2008-12-01 | -36.51 |
| 2008-11-28 | -37.24 |
| 2008-11-27 | -37.98 |
| 2008-11-26 | -39.26 |
| 2008-11-25 | -35.78 |
| 2008-11-24 | -35.78 |
| 2008-11-21 | -35.78 |
| 2008-11-20 | -35.78 |
| 2008-11-19 | -35.78 |
| 2008-11-18 | -35.78 |
| 2008-11-17 | -35.78 |
| 2008-11-14 | -35.78 |
| 2008-11-13 | -35.78 |
| 2008-11-12 | -35.78 |
| 2008-11-11 | -35.41 |
| 2008-11-10 | -35.59 |
| 2008-11-07 | -35.78 |
| 2008-11-06 | -35.78 |
| 2008-11-05 | -35.78 |
| 2008-11-04 | -35.78 |
| 2008-11-03 | -35.78 |
| 2008-10-31 | -37.61 |
| 2008-10-30 | -37.61 |
| 2008-10-29 | -41.28 |
| 2008-10-28 | -44.95 |
| 2008-10-27 | -44.95 |
| 2008-10-24 | -33.94 |
| 2008-10-23 | -33.02 |
| 2008-10-22 | -28.44 |
| 2008-10-21 | -28.44 |
| 2008-10-20 | -27.70 |
| 2008-10-17 | -27.70 |
| 2008-10-16 | -27.70 |
| 2008-10-15 | -27.52 |
| 2008-10-14 | -28.99 |
| 2008-10-13 | -32.47 |
| 2008-10-10 | -33.02 |
| 2008-10-09 | -26.05 |
| 2008-10-08 | -26.42 |
| 2008-10-06 | -22.01 |
| 2008-10-03 | -22.93 |
| 2008-10-02 | -22.93 |
| 2008-09-30 | -23.30 |
| 2008-09-29 | -17.43 |
| 2008-09-26 | -16.51 |
| 2008-09-25 | -17.43 |
| 2008-09-24 | -17.43 |
| 2008-09-23 | -17.43 |
| 2008-09-22 | -16.51 |
| 2008-09-19 | -15.59 |
| 2008-09-18 | -17.43 |
| 2008-09-17 | -10.09 |
| 2008-09-16 | -10.09 |
| 2008-09-12 | -10.09 |
| 2008-09-11 | -13.76 |
| 2008-09-10 | -11.55 |
| 2008-09-09 | -9.35 |
| 2008-09-08 | -9.17 |
| 2008-09-05 | -8.25 |
| 2008-09-04 | -5.31 |
| 2008-09-03 | -4.95 |
| 2008-09-02 | -7.33 |
| 2008-09-01 | -4.95 |
| 2008-08-29 | -2.01 |
| 2008-08-28 | 1.47 |
| 2008-08-27 | 1.97 |
| 2008-08-26 | 0.65 |
| 2008-08-25 | 0.65 |
| 2008-08-21 | -0.51 |
| 2008-08-20 | 0.48 |
| 2008-08-19 | -2.65 |
| 2008-08-18 | 1.80 |
| 2008-08-15 | 1.80 |
| 2008-08-14 | 0.65 |
| 2008-08-13 | 1.97 |
| 2008-08-12 | 1.97 |
| 2008-08-11 | 3.45 |
| 2008-08-08 | 3.62 |
| 2008-08-07 | 3.12 |
| 2008-08-05 | 3.95 |
| 2008-08-04 | -1.00 |
| 2008-08-01 | -1.00 |
| 2008-07-31 | -1.00 |
| 2008-07-30 | -1.00 |
| 2008-07-29 | -1.00 |
| 2008-07-28 | -1.33 |
| 2008-07-25 | -1.66 |
| 2008-07-24 | -1.83 |
| 2008-07-23 | -1.00 |
| 2008-07-22 | -1.00 |
| 2008-07-21 | 2.30 |
| 2008-07-18 | -4.30 |
| 2008-07-17 | -5.95 |
| 2008-07-16 | -10.90 |
| 2008-07-15 | -16.68 |
| 2008-07-14 | -15.85 |
| 2008-07-11 | -15.85 |
| 2008-07-10 | -15.85 |
| 2008-07-09 | -15.85 |
| 2008-07-08 | -16.51 |
| 2008-07-07 | -15.85 |
| 2008-07-04 | -15.85 |
| 2008-07-03 | -15.85 |
| 2008-07-02 | -12.55 |
| 2008-06-30 | -12.55 |
| 2008-06-27 | -12.55 |
| 2008-06-26 | -12.55 |
| 2008-06-25 | -12.55 |
| 2008-06-24 | -12.55 |
| 2008-06-23 | -12.55 |
| 2008-06-20 | -12.55 |
| 2008-06-19 | -12.55 |
| 2008-06-18 | -12.55 |
| 2008-06-17 | -12.55 |
| 2008-06-16 | -12.55 |
| 2008-06-13 | -12.55 |
| 2008-06-12 | -12.55 |
| 2008-06-11 | -12.55 |
| 2008-06-10 | -8.43 |
| 2008-06-06 | -9.91 |
| 2008-06-05 | -9.42 |
| 2008-06-04 | -10.90 |
| 2008-06-03 | -10.90 |
| 2008-06-02 | -11.73 |
| 2008-05-30 | -11.73 |
| 2008-05-29 | -11.89 |
| 2008-05-28 | -14.20 |
| 2008-05-27 | -14.20 |
| 2008-05-26 | -14.20 |
| 2008-05-23 | -14.20 |
| 2008-05-22 | -14.20 |
| 2008-05-21 | -14.53 |
| 2008-05-20 | -11.73 |
| 2008-05-19 | -11.40 |
| 2008-05-16 | -13.71 |
| 2008-05-15 | -13.71 |
| 2008-05-14 | -13.71 |
| 2008-05-13 | -13.71 |
| 2008-05-09 | -13.71 |
| 2008-05-08 | -13.71 |
| 2008-05-07 | -10.90 |
| 2008-05-06 | -12.55 |
| 2008-05-05 | -12.55 |
| 2008-05-02 | -10.41 |
| 2008-04-30 | -11.23 |
| 2008-04-29 | -11.23 |
| 2008-04-28 | -10.90 |
| 2008-04-25 | -11.73 |
| 2008-04-24 | -12.55 |
| 2008-04-23 | -11.73 |
| 2008-04-22 | -12.55 |
| 2008-04-21 | -14.86 |
| 2008-04-18 | -14.86 |
| 2008-04-17 | -14.20 |
| 2008-04-16 | -14.20 |
| 2008-04-15 | -15.03 |
| 2008-04-14 | -13.38 |
| 2008-04-11 | -13.38 |
| 2008-04-10 | -13.38 |
| 2008-04-09 | -13.38 |
| 2008-04-08 | -13.38 |
| 2008-04-07 | -13.38 |
| 2008-04-03 | -15.03 |
| 2008-04-02 | -15.03 |
| 2008-04-01 | -15.03 |
| 2008-03-31 | -15.03 |
| 2008-03-28 | -13.05 |
| 2008-03-27 | -17.50 |
| 2008-03-26 | -18.16 |
| 2008-03-25 | -18.66 |
| 2008-03-20 | -18.16 |
| 2008-03-19 | -18.99 |
| 2008-03-18 | -15.85 |
| 2008-03-17 | -15.85 |
| 2008-03-14 | -15.85 |
| 2008-03-13 | -15.03 |
| 2008-03-12 | -11.73 |
| 2008-03-11 | -15.36 |
| 2008-03-10 | -15.36 |
| 2008-03-07 | -15.36 |
| 2008-03-06 | -15.36 |
| 2008-03-05 | -15.36 |
| 2008-03-04 | -15.36 |
| 2008-03-03 | -16.02 |
| 2008-02-29 | -16.84 |
| 2008-02-28 | -12.06 |
| 2008-02-27 | -11.89 |
| 2008-02-26 | -11.89 |
| 2008-02-25 | -12.22 |
| 2008-02-22 | -14.20 |
| 2008-02-21 | -14.20 |
| 2008-02-20 | -14.20 |
| 2008-02-19 | -14.20 |
| 2008-02-18 | -14.20 |
| 2008-02-15 | -14.20 |
| 2008-02-14 | -14.20 |
| 2008-02-13 | -14.20 |
| 2008-02-12 | -14.20 |
| 2008-02-11 | -15.36 |
| 2008-02-06 | -16.68 |
| 2008-02-05 | -17.34 |
| 2008-02-04 | -17.34 |
| 2008-02-01 | -17.34 |
| 2008-01-31 | -17.34 |
| 2008-01-30 | -17.34 |
| 2008-01-29 | -17.34 |
| 2008-01-28 | -17.50 |
| 2008-01-25 | -14.20 |
| 2008-01-24 | -17.50 |
| 2008-01-23 | -17.50 |
| 2008-01-22 | -15.19 |
| 2008-01-21 | -14.20 |
| 2008-01-18 | -16.68 |
| 2008-01-17 | -16.84 |
| 2008-01-16 | -17.17 |
| 2008-01-15 | -14.53 |
| 2008-01-14 | -11.73 |
| 2008-01-11 | -13.87 |
| 2008-01-10 | -13.87 |
| 2008-01-09 | -12.55 |
| 2008-01-08 | -14.20 |
| 2008-01-07 | -14.53 |
| 2008-01-04 | -10.90 |
| 2008-01-03 | -10.90 |
| 2008-01-02 | -10.90 |
| 2007-12-31 | -8.10 |
| 2007-12-28 | -8.10 |
| 2007-12-27 | -8.10 |
| 2007-12-24 | -8.10 |
| 2007-12-21 | -8.10 |
| 2007-12-20 | -8.10 |
| 2007-12-19 | -8.10 |
| 2007-12-18 | -10.51 |
| 2007-12-17 | -8.26 |
| 2007-12-14 | -8.10 |
| 2007-12-13 | -6.81 |
| 2007-12-12 | -11.00 |
| 2007-12-11 | -15.35 |
| 2007-12-10 | -15.35 |
| 2007-12-07 | -16.16 |
| 2007-12-06 | -14.87 |
| 2007-12-05 | -14.71 |
| 2007-12-04 | -14.71 |
| 2007-12-03 | -16.16 |
| 2007-11-30 | -16.32 |
| 2007-11-29 | -17.61 |
| 2007-11-28 | -17.77 |
| 2007-11-27 | -17.77 |
| 2007-11-26 | -17.77 |
| 2007-11-23 | -19.38 |
| 2007-11-22 | -18.09 |
| 2007-11-21 | -16.96 |
| 2007-11-20 | -15.51 |
| 2007-11-19 | -19.38 |
| 2007-11-16 | -19.38 |
| 2007-11-15 | -17.77 |
| 2007-11-14 | -18.09 |
| 2007-11-13 | -17.93 |
| 2007-11-12 | -16.96 |
| 2007-11-09 | -12.93 |
| 2007-11-08 | -12.93 |
| 2007-11-07 | -12.13 |
| 2007-11-06 | -12.13 |
| 2007-11-05 | -11.32 |
| 2007-11-02 | -11.32 |
| 2007-11-01 | -11.97 |
| 2007-10-31 | -11.32 |
| 2007-10-30 | -11.32 |
| 2007-10-29 | -10.84 |
| 2007-10-26 | -9.71 |
| 2007-10-25 | -12.13 |
| 2007-10-24 | -12.45 |
| 2007-10-23 | -12.77 |
| 2007-10-22 | -12.93 |
| 2007-10-18 | -12.13 |
| 2007-10-17 | -11.32 |
| 2007-10-16 | -12.13 |
| 2007-10-15 | -12.93 |
| 2007-10-12 | -9.55 |
| 2007-10-11 | -9.22 |
| 2007-10-10 | -9.55 |
| 2007-10-09 | -9.71 |
| 2007-10-08 | -9.06 |
| 2007-10-05 | -11.32 |
| 2007-10-04 | -12.13 |
| 2007-10-03 | -12.61 |
| 2007-10-02 | -8.90 |
| 2007-09-28 | -9.22 |
| 2007-09-27 | -8.90 |
| 2007-09-25 | -6.00 |
| 2007-09-24 | -3.42 |
| 2007-09-21 | -5.68 |
| 2007-09-20 | -5.68 |
| 2007-09-19 | -4.06 |
| 2007-09-18 | -4.06 |
| 2007-09-17 | -3.26 |
| 2007-09-14 | -3.26 |
| 2007-09-13 | -1.65 |
| 2007-09-12 | -3.42 |
| 2007-09-11 | -4.06 |
| 2007-09-10 | -1.65 |
| 2007-09-07 | -1.97 |
| 2007-09-06 | -1.97 |
| 2007-09-05 | -1.97 |
| 2007-09-04 | -0.90 |
| 2007-09-03 | -2.27 |
| 2007-08-31 | -1.36 |
| 2007-08-30 | -2.73 |
| 2007-08-29 | -3.50 |
| 2007-08-28 | -3.50 |
| 2007-08-27 | -3.50 |
| 2007-08-24 | -3.50 |
| 2007-08-23 | -2.73 |
| 2007-08-22 | -5.03 |
| 2007-08-21 | -5.03 |
| 2007-08-20 | -8.25 |
| 2007-08-17 | -11.01 |
| 2007-08-16 | -9.63 |
| 2007-08-15 | -3.50 |
| 2007-08-14 | -3.50 |
| 2007-08-13 | -3.50 |
| 2007-08-10 | -3.19 |
| 2007-08-09 | -0.59 |
| 2007-08-08 | -0.44 |
| 2007-08-07 | -0.44 |
| 2007-08-06 | -3.50 |
| 2007-08-03 | -1.97 |
| 2007-08-02 | -1.97 |
| 2007-08-01 | 1.09 |
| 2007-07-31 | -0.44 |
| 2007-07-30 | 1.25 |
| 2007-07-27 | -0.28 |
| 2007-07-26 | -0.44 |
| 2007-07-25 | -3.04 |
| 2007-07-24 | -3.04 |
| 2007-07-23 | -2.12 |
| 2007-07-20 | 1.86 |
| 2007-07-19 | 1.09 |
| 2007-07-18 | 0.33 |
| 2007-07-17 | -0.44 |
| 2007-07-16 | -0.44 |
| 2007-07-13 | -3.19 |
| 2007-07-12 | -1.97 |
| 2007-07-11 | -3.50 |
| 2007-07-10 | -1.97 |
| 2007-07-09 | -3.19 |
| 2007-07-06 | -3.19 |
| 2007-07-05 | -1.66 |
| 2007-07-04 | -3.50 |
| 2007-07-03 | -5.03 |
| 2007-06-29 | -5.19 |
| 2007-06-28 | -3.19 |
| 2007-06-27 | -2.73 |
| 2007-06-26 | -4.27 |
| 2007-06-25 | -4.11 |
| 2007-06-22 | -3.50 |
| 2007-06-21 | -4.27 |
| 2007-06-20 | -1.97 |
| 2007-06-18 | -0.44 |
| 2007-06-15 | 3.85 |
| 2007-06-14 | 4.92 |
| 2007-06-13 | -3.50 |
| 2007-06-12 | -5.64 |
| 2007-06-11 | -5.80 |
| 2007-06-08 | -6.56 |
| 2007-06-07 | -5.64 |
| 2007-06-06 | -6.56 |
| 2007-06-05 | -6.41 |
| 2007-06-04 | -6.56 |
| 2007-06-01 | -7.18 |
| 2007-05-31 | -7.79 |
| 2007-05-30 | -7.79 |
| 2007-05-29 | -7.33 |
| 2007-05-28 | -6.56 |
| 2007-05-25 | -6.56 |
| 2007-05-23 | -7.33 |
| 2007-05-22 | -7.79 |
| 2007-05-21 | -7.18 |
| 2007-05-18 | -5.03 |
| 2007-05-17 | -5.49 |
| 2007-05-16 | -5.80 |
| 2007-05-15 | -5.64 |
| 2007-05-14 | -5.64 |
| 2007-05-11 | -3.50 |
| 2007-05-10 | -3.50 |
| 2007-05-09 | -3.50 |
| 2007-05-08 | -3.50 |
| 2007-05-07 | -2.73 |
| 2007-05-04 | -3.50 |
| 2007-05-03 | -3.50 |
| 2007-05-02 | -2.73 |
| 2007-04-30 | -3.50 |
| 2007-04-27 | -3.04 |
| 2007-04-26 | -2.73 |
| 2007-04-25 | -3.50 |
| 2007-04-24 | -3.50 |
| 2007-04-23 | -2.89 |
| 2007-04-20 | -1.97 |
| 2007-04-19 | -2.73 |
| 2007-04-18 | -3.35 |
| 2007-04-17 | -4.73 |
| 2007-04-16 | -7.79 |
| 2007-04-13 | -10.24 |
| 2007-04-12 | -9.78 |
| 2007-04-11 | -9.63 |
| 2007-04-10 | -12.08 |
| 2007-04-04 | -11.47 |
| 2007-04-03 | -10.55 |
| 2007-04-02 | -10.55 |
| 2007-03-30 | -10.39 |
| 2007-03-29 | -10.39 |
| 2007-03-28 | -12.69 |
| 2007-03-27 | -9.63 |
| 2007-03-26 | -9.63 |
| 2007-03-23 | -6.87 |
| 2007-03-22 | -6.87 |
| 2007-03-21 | -7.48 |
| 2007-03-20 | -9.63 |
| 2007-03-19 | -9.78 |
| 2007-03-16 | -11.16 |
| 2007-03-15 | -11.47 |
| 2007-03-14 | -12.84 |
| 2007-03-13 | -8.40 |
| 2007-03-12 | -7.33 |
| 2007-03-09 | -7.33 |
| 2007-03-08 | -5.80 |
| 2007-03-07 | -5.80 |
| 2007-03-06 | -5.34 |
| 2007-03-05 | -7.79 |
| 2007-03-02 | -5.80 |
| 2007-03-01 | -5.49 |
| 2007-02-28 | -6.56 |
| 2007-02-27 | -5.80 |
| 2007-02-26 | -4.27 |
| 2007-02-23 | -4.27 |
| 2007-02-22 | -5.03 |
| 2007-02-21 | -3.50 |
| 2007-02-16 | -2.27 |
| 2007-02-15 | -3.50 |
| 2007-02-14 | -3.35 |
| 2007-02-13 | -3.65 |
| 2007-02-12 | -3.50 |
| 2007-02-09 | -8.71 |
| 2007-02-08 | -9.63 |
| 2007-02-07 | -9.17 |
| 2007-02-06 | -11.16 |
| 2007-02-05 | -14.22 |
| 2007-02-02 | -13.76 |
| 2007-02-01 | -15.75 |
| 2007-01-31 | -17.13 |
| 2007-01-30 | -16.98 |
| 2007-01-29 | -16.98 |
| 2007-01-26 | -16.06 |
| 2007-01-25 | -15.29 |
| 2007-01-24 | -14.84 |
| 2007-01-23 | -13.30 |
| 2007-01-22 | -18.05 |
| 2007-01-19 | -18.05 |
| 2007-01-18 | -18.20 |
| 2007-01-17 | -20.20 |
| 2007-01-16 | -20.66 |
| 2007-01-15 | -20.96 |
| 2007-01-12 | -20.35 |
| 2007-01-11 | -20.04 |
| 2007-01-10 | -20.20 |
| 2007-01-09 | -20.96 |
| 2007-01-08 | -21.12 |
| 2007-01-05 | -21.57 |
| 2007-01-04 | -21.42 |
| 2007-01-03 | -19.43 |
| 2007-01-02 | -18.05 |
| 2006-12-29 | -18.50 |
| 2006-12-28 | -17.01 |
| 2006-12-27 | -17.75 |
| 2006-12-22 | -16.86 |
| 2006-12-21 | -16.41 |
| 2006-12-20 | -12.52 |
| 2006-12-19 | -3.99 |
| 2006-12-18 | -4.44 |
| 2006-12-15 | -5.04 |
| 2006-12-14 | -4.89 |
| 2006-12-13 | -5.64 |
| 2006-12-12 | -4.29 |
| 2006-12-11 | -4.29 |
| 2006-12-08 | -6.09 |
| 2006-12-07 | -4.59 |
| 2006-12-06 | -6.39 |
| 2006-12-05 | -5.79 |
| 2006-12-04 | -6.54 |
| 2006-12-01 | -7.43 |
| 2006-11-30 | -7.58 |
| 2006-11-29 | -7.28 |
| 2006-11-28 | -7.58 |
| 2006-11-27 | -6.54 |
| 2006-11-24 | -7.28 |
| 2006-11-23 | -7.28 |
| 2006-11-22 | -7.14 |
| 2006-11-21 | -6.54 |
| 2006-11-20 | -6.54 |
| 2006-11-17 | -6.54 |
| 2006-11-16 | -5.94 |
| 2006-11-15 | -5.34 |
| 2006-11-14 | -5.04 |
| 2006-11-13 | -5.34 |
| 2006-11-10 | -4.89 |
| 2006-11-09 | -4.29 |
| 2006-11-08 | -5.04 |
| 2006-11-07 | -3.10 |
| 2006-11-06 | -6.54 |
| 2006-11-03 | -4.59 |
| 2006-11-02 | -2.20 |
| 2006-11-01 | -0.26 |
| 2006-10-31 | -0.26 |
| 2006-10-27 | -0.41 |
| 2006-10-26 | -0.11 |
| 2006-10-25 | -0.11 |
| 2006-10-24 | -0.11 |
| 2006-10-23 | 0.19 |
| 2006-10-20 | 0.04 |
| 2006-10-19 | -0.11 |
| 2006-10-18 | -0.26 |
| 2006-10-17 | -0.26 |
| 2006-10-16 | -0.11 |
| 2006-10-13 | 0.19 |
| 2006-10-12 | 0.19 |
| 2006-10-11 | -0.26 |
| 2006-10-10 | -0.26 |
| 2006-10-09 | 0.19 |
| 2006-10-06 | 0.04 |
| 2006-10-05 | -0.11 |
| 2006-10-04 | -1.00 |
| 2006-10-03 | -1.00 |
| 2006-09-29 | -1.15 |
| 2006-09-28 | -0.56 |
| 2006-09-27 | -0.26 |
| 2006-09-26 | -1.60 |
| 2006-09-25 | -0.11 |
| 2006-09-22 | 0.49 |
| 2006-09-21 | 0.79 |
| 2006-09-20 | 0.19 |
| 2006-09-19 | 0.04 |
| 2006-09-18 | 0.19 |
| 2006-09-15 | 0.19 |
| 2006-09-14 | -1.30 |
| 2006-09-13 | -0.71 |
| 2006-09-12 | -1.30 |
| 2006-09-11 | -0.56 |
| 2006-09-08 | 0.79 |
| 2006-09-07 | 1.54 |
| 2006-09-06 | 2.29 |
| 2006-09-05 | 2.71 |
| 2006-09-04 | 2.57 |
| 2006-09-01 | 1.43 |
| 2006-08-31 | 1.43 |
| 2006-08-30 | 1.43 |
| 2006-08-29 | 1.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.57 |
| 2006-08-24 | 0.43 |
| 2006-08-23 | 0.29 |
| 2006-08-22 | 1.14 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.43 |
| 2006-08-17 | 0.14 |
| 2006-08-16 | 0.71 |
| 2006-08-15 | 0.86 |
| 2006-08-14 | 1.14 |
| 2006-08-11 | -0.71 |
| 2006-08-10 | -1.43 |
| 2006-08-09 | -1.29 |
| 2006-08-08 | -0.71 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.71 |
| 2006-08-03 | 1.43 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | -1.57 |
| 2006-07-31 | -1.43 |
| 2006-07-28 | -0.29 |
| 2006-07-27 | 0.43 |
| 2006-07-26 | 2.43 |
| 2006-07-25 | 2.71 |
| 2006-07-24 | 3.57 |
| 2006-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy