Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2025-10-03 | 83.45 |
| 2025-10-02 | 86.58 |
| 2025-09-30 | 86.02 |
| 2025-09-29 | 87.81 |
| 2025-09-26 | 77.63 |
| 2025-09-25 | 76.07 |
| 2025-09-24 | 75.51 |
| 2025-09-23 | 75.06 |
| 2025-09-22 | 79.65 |
| 2025-09-19 | 83.11 |
| 2025-09-18 | 74.39 |
| 2025-09-17 | 78.75 |
| 2025-09-16 | 72.82 |
| 2025-09-15 | 74.95 |
| 2025-09-12 | 82.00 |
| 2025-09-11 | 84.01 |
| 2025-09-10 | 80.88 |
| 2025-09-09 | 77.07 |
| 2025-09-08 | 76.07 |
| 2025-09-05 | 77.07 |
| 2025-09-04 | 75.73 |
| 2025-09-03 | 78.64 |
| 2025-09-02 | 77.74 |
| 2025-09-01 | 78.08 |
| 2025-08-29 | 78.42 |
| 2025-08-28 | 78.64 |
| 2025-08-27 | 79.87 |
| 2025-08-26 | 79.87 |
| 2025-08-25 | 78.42 |
| 2025-08-22 | 70.59 |
| 2025-08-21 | 74.28 |
| 2025-08-20 | 71.48 |
| 2025-08-19 | 71.22 |
| 2025-08-18 | 71.99 |
| 2025-08-15 | 74.29 |
| 2025-08-14 | 77.36 |
| 2025-08-13 | 75.39 |
| 2025-08-12 | 77.58 |
| 2025-08-11 | 74.51 |
| 2025-08-08 | 76.70 |
| 2025-08-07 | 89.86 |
| 2025-08-06 | 84.60 |
| 2025-08-05 | 84.60 |
| 2025-08-04 | 78.13 |
| 2025-08-01 | 79.55 |
| 2025-07-31 | 81.97 |
| 2025-07-30 | 71.00 |
| 2025-07-29 | 73.63 |
| 2025-07-28 | 69.69 |
| 2025-07-25 | 68.15 |
| 2025-07-24 | 71.00 |
| 2025-07-23 | 72.32 |
| 2025-07-22 | 75.39 |
| 2025-07-21 | 74.29 |
| 2025-07-18 | 69.03 |
| 2025-07-17 | 73.85 |
| 2025-07-16 | 73.20 |
| 2025-07-15 | 72.10 |
| 2025-07-14 | 72.98 |
| 2025-07-11 | 70.57 |
| 2025-07-10 | 68.59 |
| 2025-07-09 | 68.81 |
| 2025-07-08 | 65.30 |
| 2025-07-07 | 60.04 |
| 2025-07-04 | 56.32 |
| 2025-07-03 | 53.03 |
| 2025-07-02 | 48.42 |
| 2025-06-30 | 41.19 |
| 2025-06-27 | 39.43 |
| 2025-06-26 | 39.43 |
| 2025-06-25 | 34.39 |
| 2025-06-24 | 32.42 |
| 2025-06-23 | 26.06 |
| 2025-06-20 | 26.50 |
| 2025-06-19 | 20.58 |
| 2025-06-18 | 23.43 |
| 2025-06-17 | 25.40 |
| 2025-06-16 | 19.70 |
| 2025-06-13 | 17.07 |
| 2025-06-12 | 19.92 |
| 2025-06-11 | 19.92 |
| 2025-06-10 | 18.39 |
| 2025-06-09 | 19.05 |
| 2025-06-06 | 17.73 |
| 2025-06-05 | 19.92 |
| 2025-06-04 | 21.24 |
| 2025-06-03 | 21.90 |
| 2025-06-02 | 22.77 |
| 2025-05-30 | 22.11 |
| 2025-05-29 | 23.43 |
| 2025-05-28 | 22.77 |
| 2025-05-27 | 19.36 |
| 2025-05-26 | 19.36 |
| 2025-05-23 | 18.08 |
| 2025-05-22 | 17.86 |
| 2025-05-21 | 18.51 |
| 2025-05-20 | 18.72 |
| 2025-05-19 | 17.43 |
| 2025-05-16 | 20.22 |
| 2025-05-15 | 18.93 |
| 2025-05-14 | 18.93 |
| 2025-05-13 | 20.01 |
| 2025-05-12 | 20.86 |
| 2025-05-09 | 20.65 |
| 2025-05-08 | 20.43 |
| 2025-05-07 | 20.01 |
| 2025-05-06 | 18.51 |
| 2025-05-02 | 10.36 |
| 2025-04-30 | 7.58 |
| 2025-04-29 | 7.58 |
| 2025-04-28 | 6.51 |
| 2025-04-25 | 7.36 |
| 2025-04-24 | 5.86 |
| 2025-04-23 | 6.61 |
| 2025-04-22 | 1.68 |
| 2025-04-17 | 2.65 |
| 2025-04-16 | -0.25 |
| 2025-04-15 | 1.47 |
| 2025-04-14 | 2.75 |
| 2025-04-11 | 0.40 |
| 2025-04-10 | 0.50 |
| 2025-04-09 | -1.00 |
| 2025-04-08 | 0.29 |
| 2025-04-07 | -3.14 |
| 2025-04-03 | 9.93 |
| 2025-04-02 | 12.72 |
| 2025-04-01 | 14.65 |
| 2025-03-31 | 11.86 |
| 2025-03-28 | 15.93 |
| 2025-03-27 | 17.43 |
| 2025-03-26 | 17.86 |
| 2025-03-25 | 17.65 |
| 2025-03-24 | 18.93 |
| 2025-03-21 | 17.22 |
| 2025-03-20 | 23.65 |
| 2025-03-19 | 19.58 |
| 2025-03-18 | 18.51 |
| 2025-03-17 | 16.79 |
| 2025-03-14 | 16.79 |
| 2025-03-13 | 15.93 |
| 2025-03-12 | 16.58 |
| 2025-03-11 | 18.93 |
| 2025-03-10 | 17.65 |
| 2025-03-07 | 17.22 |
| 2025-03-06 | 17.65 |
| 2025-03-05 | 17.01 |
| 2025-03-04 | 15.08 |
| 2025-03-03 | 18.72 |
| 2025-02-28 | 15.51 |
| 2025-02-27 | 12.93 |
| 2025-02-26 | 11.22 |
| 2025-02-25 | 9.93 |
| 2025-02-24 | 13.58 |
| 2025-02-21 | 9.51 |
| 2025-02-20 | 10.58 |
| 2025-02-19 | 10.58 |
| 2025-02-18 | 12.72 |
| 2025-02-17 | 11.65 |
| 2025-02-14 | 11.65 |
| 2025-02-13 | 10.79 |
| 2025-02-12 | 4.04 |
| 2025-02-11 | 3.40 |
| 2025-02-10 | 8.01 |
| 2025-02-07 | 5.43 |
| 2025-02-06 | 6.18 |
| 2025-02-05 | 7.79 |
| 2025-02-04 | 10.58 |
| 2025-02-03 | 14.01 |
| 2025-01-28 | 17.22 |
| 2025-01-27 | 15.51 |
| 2025-01-24 | 12.93 |
| 2025-01-23 | 12.51 |
| 2025-01-22 | 11.22 |
| 2025-01-21 | 15.29 |
| 2025-01-20 | 15.29 |
| 2025-01-17 | 11.65 |
| 2025-01-16 | 14.65 |
| 2025-01-15 | 15.93 |
| 2025-01-14 | 13.15 |
| 2025-01-13 | 7.79 |
| 2025-01-10 | 8.01 |
| 2025-01-09 | 9.72 |
| 2025-01-08 | 8.43 |
| 2025-01-07 | 9.08 |
| 2025-01-06 | 9.08 |
| 2025-01-03 | 7.79 |
| 2025-01-02 | 8.01 |
| 2024-12-31 | 6.51 |
| 2024-12-30 | 4.36 |
| 2024-12-27 | 5.86 |
| 2024-12-24 | 3.40 |
| 2024-12-23 | 4.26 |
| 2024-12-20 | 4.04 |
| 2024-12-19 | 4.68 |
| 2024-12-18 | 4.90 |
| 2024-12-17 | 3.61 |
| 2024-12-16 | 6.51 |
| 2024-12-13 | 9.08 |
| 2024-12-12 | 9.29 |
| 2024-12-11 | 4.79 |
| 2024-12-10 | 4.68 |
| 2024-12-09 | 6.61 |
| 2024-12-06 | 5.22 |
| 2024-12-05 | 4.90 |
| 2024-12-04 | 6.51 |
| 2024-12-03 | 6.83 |
| 2024-12-02 | 5.54 |
| 2024-11-29 | 4.58 |
| 2024-11-28 | 2.33 |
| 2024-11-27 | 3.08 |
| 2024-11-26 | 0.72 |
| 2024-11-25 | -0.14 |
| 2024-11-22 | 1.79 |
| 2024-11-21 | 3.83 |
| 2024-11-20 | 1.68 |
| 2024-11-19 | 2.33 |
| 2024-11-18 | 1.25 |
| 2024-11-15 | 1.47 |
| 2024-11-14 | 0.83 |
| 2024-11-13 | 3.29 |
| 2024-11-12 | 3.40 |
| 2024-11-11 | 7.04 |
| 2024-11-08 | 10.58 |
| 2024-11-07 | 9.72 |
| 2024-11-06 | 7.15 |
| 2024-11-05 | 9.08 |
| 2024-11-04 | 9.72 |
| 2024-11-01 | 11.43 |
| 2024-10-31 | 8.01 |
| 2024-10-30 | 11.43 |
| 2024-10-29 | 13.58 |
| 2024-10-28 | 14.22 |
| 2024-10-25 | 12.93 |
| 2024-10-24 | 10.58 |
| 2024-10-23 | 9.93 |
| 2024-10-22 | 8.65 |
| 2024-10-21 | 7.79 |
| 2024-10-18 | 10.58 |
| 2024-10-17 | 6.08 |
| 2024-10-16 | 7.58 |
| 2024-10-15 | 11.22 |
| 2024-10-14 | 16.36 |
| 2024-10-10 | 19.36 |
| 2024-10-09 | 18.93 |
| 2024-10-08 | 21.72 |
| 2024-10-07 | 38.44 |
| 2024-10-04 | 30.51 |
| 2024-10-03 | 30.72 |
| 2024-10-02 | 41.44 |
| 2024-09-30 | 32.86 |
| 2024-09-27 | 27.29 |
| 2024-09-26 | 21.51 |
| 2024-09-25 | 11.86 |
| 2024-09-24 | 14.65 |
| 2024-09-23 | 8.86 |
| 2024-09-20 | 10.36 |
| 2024-09-19 | 9.72 |
| 2024-09-17 | 7.15 |
| 2024-09-16 | 5.33 |
| 2024-09-13 | 2.54 |
| 2024-09-12 | 4.36 |
| 2024-09-11 | 3.72 |
| 2024-09-10 | 7.22 |
| 2024-09-09 | 6.19 |
| 2024-09-05 | 8.67 |
| 2024-09-04 | 8.67 |
| 2024-09-03 | 9.50 |
| 2024-09-02 | 9.29 |
| 2024-08-30 | 8.67 |
| 2024-08-29 | 2.46 |
| 2024-08-28 | 4.12 |
| 2024-08-27 | 6.81 |
| 2024-08-26 | 7.84 |
| 2024-08-23 | 7.43 |
| 2024-08-22 | 10.12 |
| 2024-08-21 | 9.29 |
| 2024-08-20 | 12.60 |
| 2024-08-19 | 10.74 |
| 2024-08-16 | 11.78 |
| 2024-08-15 | 14.05 |
| 2024-08-14 | 15.50 |
| 2024-08-13 | 15.09 |
| 2024-08-12 | 14.88 |
| 2024-08-09 | 19.85 |
| 2024-08-08 | 20.06 |
| 2024-08-07 | 21.51 |
| 2024-08-06 | 22.13 |
| 2024-08-05 | 20.47 |
| 2024-08-02 | 16.12 |
| 2024-08-01 | 22.75 |
| 2024-07-31 | 17.99 |
| 2024-07-30 | 17.37 |
| 2024-07-29 | 19.64 |
| 2024-07-26 | 17.78 |
| 2024-07-25 | 18.19 |
| 2024-07-24 | 21.30 |
| 2024-07-23 | 21.71 |
| 2024-07-22 | 20.88 |
| 2024-07-19 | 18.61 |
| 2024-07-18 | 23.58 |
| 2024-07-17 | 25.02 |
| 2024-07-16 | 25.85 |
| 2024-07-15 | 28.96 |
| 2024-07-12 | 31.44 |
| 2024-07-11 | 28.54 |
| 2024-07-10 | 25.02 |
| 2024-07-09 | 28.75 |
| 2024-07-08 | 26.47 |
| 2024-07-05 | 31.23 |
| 2024-07-04 | 33.51 |
| 2024-07-03 | 31.86 |
| 2024-07-02 | 27.09 |
| 2024-06-28 | 25.85 |
| 2024-06-27 | 25.65 |
| 2024-06-26 | 26.89 |
| 2024-06-25 | 32.06 |
| 2024-06-24 | 32.06 |
| 2024-06-21 | 34.96 |
| 2024-06-20 | 34.75 |
| 2024-06-19 | 37.44 |
| 2024-06-18 | 35.58 |
| 2024-06-17 | 34.96 |
| 2024-06-14 | 36.82 |
| 2024-06-13 | 40.34 |
| 2024-06-12 | 39.72 |
| 2024-06-11 | 50.48 |
| 2024-06-07 | 44.90 |
| 2024-06-06 | 49.86 |
| 2024-06-05 | 49.21 |
| 2024-06-04 | 49.62 |
| 2024-06-03 | 46.77 |
| 2024-05-31 | 41.48 |
| 2024-05-30 | 44.73 |
| 2024-05-29 | 45.55 |
| 2024-05-28 | 44.33 |
| 2024-05-27 | 41.68 |
| 2024-05-24 | 42.09 |
| 2024-05-23 | 45.34 |
| 2024-05-22 | 46.57 |
| 2024-05-21 | 47.99 |
| 2024-05-20 | 50.03 |
| 2024-05-17 | 48.60 |
| 2024-05-16 | 50.84 |
| 2024-05-14 | 50.43 |
| 2024-05-13 | 55.32 |
| 2024-05-10 | 48.40 |
| 2024-05-09 | 49.62 |
| 2024-05-08 | 47.58 |
| 2024-05-07 | 50.23 |
| 2024-05-06 | 49.21 |
| 2024-05-03 | 51.65 |
| 2024-05-02 | 41.68 |
| 2024-04-30 | 35.17 |
| 2024-04-29 | 38.02 |
| 2024-04-26 | 36.59 |
| 2024-04-25 | 32.72 |
| 2024-04-24 | 32.52 |
| 2024-04-23 | 31.09 |
| 2024-04-22 | 30.89 |
| 2024-04-19 | 31.09 |
| 2024-04-18 | 33.54 |
| 2024-04-17 | 31.50 |
| 2024-04-16 | 32.32 |
| 2024-04-15 | 36.39 |
| 2024-04-12 | 42.09 |
| 2024-04-11 | 39.85 |
| 2024-04-10 | 39.85 |
| 2024-04-09 | 39.24 |
| 2024-04-08 | 39.44 |
| 2024-04-05 | 38.59 |
| 2024-04-03 | 36.77 |
| 2024-04-02 | 36.97 |
| 2024-03-28 | 32.12 |
| 2024-03-27 | 34.34 |
| 2024-03-26 | 34.34 |
| 2024-03-25 | 32.32 |
| 2024-03-22 | 31.72 |
| 2024-03-21 | 23.23 |
| 2024-03-20 | 18.18 |
| 2024-03-19 | 18.38 |
| 2024-03-18 | 19.39 |
| 2024-03-15 | 19.19 |
| 2024-03-14 | 21.01 |
| 2024-03-13 | 21.82 |
| 2024-03-12 | 21.01 |
| 2024-03-11 | 20.00 |
| 2024-03-08 | 17.58 |
| 2024-03-07 | 18.18 |
| 2024-03-06 | 16.57 |
| 2024-03-05 | 16.16 |
| 2024-03-04 | 18.18 |
| 2024-03-01 | 22.83 |
| 2024-02-29 | 27.88 |
| 2024-02-28 | 26.87 |
| 2024-02-27 | 28.89 |
| 2024-02-26 | 29.29 |
| 2024-02-23 | 30.10 |
| 2024-02-22 | 26.46 |
| 2024-02-21 | 26.46 |
| 2024-02-20 | 24.65 |
| 2024-02-19 | 27.07 |
| 2024-02-16 | 29.29 |
| 2024-02-15 | 26.46 |
| 2024-02-14 | 24.44 |
| 2024-02-09 | 13.54 |
| 2024-02-08 | 10.51 |
| 2024-02-07 | 10.51 |
| 2024-02-06 | 10.71 |
| 2024-02-05 | 8.28 |
| 2024-02-02 | 6.67 |
| 2024-02-01 | 3.64 |
| 2024-01-31 | -1.92 |
| 2024-01-30 | 0.40 |
| 2024-01-29 | 1.41 |
| 2024-01-26 | 0.71 |
| 2024-01-25 | 2.22 |
| 2024-01-24 | 0.30 |
| 2024-01-23 | -5.05 |
| 2024-01-22 | -2.32 |
| 2024-01-19 | 4.24 |
| 2024-01-18 | 3.64 |
| 2024-01-17 | 3.03 |
| 2024-01-16 | 5.45 |
| 2024-01-15 | 6.46 |
| 2024-01-12 | 5.05 |
| 2024-01-11 | 6.46 |
| 2024-01-10 | 7.27 |
| 2024-01-09 | 7.88 |
| 2024-01-08 | 5.66 |
| 2024-01-05 | 5.45 |
| 2024-01-04 | 4.24 |
| 2024-01-03 | 5.86 |
| 2024-01-02 | 5.05 |
| 2023-12-29 | 0.10 |
| 2023-12-28 | 0.20 |
| 2023-12-27 | -0.71 |
| 2023-12-22 | 0.10 |
| 2023-12-21 | 0.30 |
| 2023-12-20 | 0.61 |
| 2023-12-19 | -1.82 |
| 2023-12-18 | -1.52 |
| 2023-12-15 | -1.62 |
| 2023-12-14 | -2.32 |
| 2023-12-13 | -1.62 |
| 2023-12-12 | -1.11 |
| 2023-12-11 | -4.65 |
| 2023-12-08 | -6.36 |
| 2023-12-07 | -9.19 |
| 2023-12-06 | -11.41 |
| 2023-12-05 | -15.15 |
| 2023-12-04 | -12.93 |
| 2023-12-01 | -12.73 |
| 2023-11-30 | -13.23 |
| 2023-11-29 | -13.23 |
| 2023-11-28 | -11.01 |
| 2023-11-27 | -6.36 |
| 2023-11-24 | -5.35 |
| 2023-11-23 | -4.55 |
| 2023-11-22 | -5.35 |
| 2023-11-21 | -3.54 |
| 2023-11-20 | -2.42 |
| 2023-11-17 | -3.54 |
| 2023-11-16 | -2.83 |
| 2023-11-15 | -1.11 |
| 2023-11-14 | -5.45 |
| 2023-11-13 | -4.24 |
| 2023-11-10 | -4.65 |
| 2023-11-09 | -1.01 |
| 2023-11-08 | 3.23 |
| 2023-11-07 | 3.03 |
| 2023-11-06 | 3.03 |
| 2023-11-03 | -0.40 |
| 2023-11-02 | -4.34 |
| 2023-11-01 | -3.64 |
| 2023-10-31 | -1.92 |
| 2023-10-30 | 1.01 |
| 2023-10-27 | -0.81 |
| 2023-10-26 | -1.62 |
| 2023-10-25 | -3.03 |
| 2023-10-24 | -5.45 |
| 2023-10-20 | -5.25 |
| 2023-10-19 | -3.94 |
| 2023-10-18 | -0.20 |
| 2023-10-17 | -0.30 |
| 2023-10-16 | -0.20 |
| 2023-10-13 | 0.81 |
| 2023-10-12 | 3.03 |
| 2023-10-11 | 4.85 |
| 2023-10-10 | 6.06 |
| 2023-10-09 | 2.22 |
| 2023-10-06 | 3.23 |
| 2023-10-05 | 1.01 |
| 2023-10-04 | 1.21 |
| 2023-10-03 | 2.63 |
| 2023-09-29 | 3.43 |
| 2023-09-28 | 0.20 |
| 2023-09-27 | 1.62 |
| 2023-09-26 | 0.61 |
| 2023-09-25 | 0.20 |
| 2023-09-22 | 7.27 |
| 2023-09-21 | 5.25 |
| 2023-09-20 | 5.25 |
| 2023-09-19 | 6.87 |
| 2023-09-18 | 6.46 |
| 2023-09-15 | 3.03 |
| 2023-09-14 | 0.10 |
| 2023-09-13 | 1.21 |
| 2023-09-12 | 2.02 |
| 2023-09-11 | -0.91 |
| 2023-09-07 | -1.31 |
| 2023-09-06 | -0.20 |
| 2023-09-05 | 0.61 |
| 2023-09-04 | 4.04 |
| 2023-08-31 | -0.61 |
| 2023-08-30 | -1.01 |
| 2023-08-29 | 0.40 |
| 2023-08-28 | -2.02 |
| 2023-08-25 | -2.42 |
| 2023-08-24 | 1.21 |
| 2023-08-23 | -3.54 |
| 2023-08-22 | -3.43 |
| 2023-08-21 | -7.17 |
| 2023-08-18 | -5.35 |
| 2023-08-17 | -2.22 |
| 2023-08-16 | -3.94 |
| 2023-08-15 | -1.21 |
| 2023-08-14 | 1.21 |
| 2023-08-11 | 3.64 |
| 2023-08-10 | 7.47 |
| 2023-08-09 | 6.87 |
| 2023-08-08 | 7.07 |
| 2023-08-07 | 8.28 |
| 2023-08-04 | 9.90 |
| 2023-08-03 | 9.90 |
| 2023-08-02 | 2.63 |
| 2023-08-01 | 5.45 |
| 2023-07-31 | 4.44 |
| 2023-07-28 | 6.26 |
| 2023-07-27 | 6.87 |
| 2023-07-26 | 3.43 |
| 2023-07-25 | 2.63 |
| 2023-07-24 | 0.20 |
| 2023-07-21 | 1.01 |
| 2023-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy