Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2026-02-26 | -98.17 |
| 2026-02-25 | -98.17 |
| 2026-02-24 | -98.17 |
| 2026-02-23 | -98.17 |
| 2026-02-20 | -98.17 |
| 2026-02-16 | -98.17 |
| 2026-02-13 | -98.17 |
| 2026-02-12 | -98.17 |
| 2026-02-11 | -98.17 |
| 2026-02-10 | -98.17 |
| 2026-02-09 | -98.17 |
| 2026-02-06 | -98.17 |
| 2026-02-05 | -98.17 |
| 2026-02-04 | -98.17 |
| 2026-02-03 | -98.17 |
| 2026-02-02 | -98.17 |
| 2026-01-30 | -98.17 |
| 2026-01-29 | -98.17 |
| 2026-01-28 | -98.17 |
| 2026-01-27 | -98.17 |
| 2026-01-26 | -98.17 |
| 2026-01-23 | -98.17 |
| 2026-01-22 | -98.17 |
| 2026-01-21 | -98.17 |
| 2026-01-20 | -98.17 |
| 2026-01-19 | -98.17 |
| 2026-01-16 | -98.17 |
| 2026-01-15 | -98.17 |
| 2026-01-14 | -98.17 |
| 2026-01-13 | -98.17 |
| 2026-01-12 | -98.17 |
| 2026-01-09 | -98.17 |
| 2026-01-08 | -98.17 |
| 2026-01-07 | -98.17 |
| 2026-01-06 | -98.17 |
| 2026-01-05 | -98.17 |
| 2026-01-02 | -98.17 |
| 2025-12-31 | -98.17 |
| 2025-12-30 | -98.17 |
| 2025-12-29 | -98.17 |
| 2025-12-24 | -98.17 |
| 2025-12-23 | -98.17 |
| 2025-12-22 | -98.17 |
| 2025-12-19 | -98.17 |
| 2025-12-18 | -98.17 |
| 2025-12-17 | -98.17 |
| 2025-12-16 | -98.17 |
| 2025-12-15 | -98.17 |
| 2025-12-12 | -98.17 |
| 2025-12-11 | -98.17 |
| 2025-12-10 | -98.17 |
| 2025-12-09 | -98.17 |
| 2025-12-08 | -98.17 |
| 2025-12-05 | -98.17 |
| 2025-12-04 | -98.17 |
| 2025-12-03 | -98.17 |
| 2025-12-02 | -98.17 |
| 2025-12-01 | -98.17 |
| 2025-11-28 | -98.17 |
| 2025-11-27 | -98.17 |
| 2025-11-26 | -98.17 |
| 2025-11-25 | -98.17 |
| 2025-11-24 | -98.17 |
| 2025-11-21 | -98.17 |
| 2025-11-20 | -98.17 |
| 2025-11-19 | -98.17 |
| 2025-11-18 | -98.17 |
| 2025-11-17 | -98.17 |
| 2025-11-14 | -98.17 |
| 2025-11-13 | -98.17 |
| 2025-11-12 | -98.17 |
| 2025-11-11 | -98.17 |
| 2025-11-10 | -98.17 |
| 2025-11-07 | -98.17 |
| 2025-11-06 | -98.17 |
| 2025-11-05 | -98.17 |
| 2025-11-04 | -98.17 |
| 2025-11-03 | -98.17 |
| 2025-10-31 | -98.17 |
| 2025-10-30 | -98.17 |
| 2025-10-28 | -98.17 |
| 2025-10-27 | -98.17 |
| 2025-10-24 | -98.17 |
| 2025-10-23 | -98.17 |
| 2025-10-22 | -98.17 |
| 2025-10-21 | -98.17 |
| 2025-10-20 | -98.17 |
| 2025-10-17 | -98.17 |
| 2025-10-16 | -98.17 |
| 2025-10-15 | -98.17 |
| 2025-10-14 | -98.17 |
| 2025-10-13 | -98.17 |
| 2025-10-10 | -98.17 |
| 2025-10-09 | -98.17 |
| 2025-10-08 | -98.17 |
| 2025-10-06 | -98.17 |
| 2025-10-03 | -98.17 |
| 2025-10-02 | -98.17 |
| 2025-09-30 | -98.17 |
| 2025-09-29 | -98.17 |
| 2025-09-26 | -98.17 |
| 2025-09-25 | -98.17 |
| 2025-09-24 | -98.17 |
| 2025-09-23 | -98.17 |
| 2025-09-22 | -98.17 |
| 2025-09-19 | -98.17 |
| 2025-09-18 | -98.17 |
| 2025-09-17 | -98.17 |
| 2025-09-16 | -98.17 |
| 2025-09-15 | -98.17 |
| 2025-09-12 | -98.17 |
| 2025-09-11 | -98.17 |
| 2025-09-10 | -98.17 |
| 2025-09-09 | -98.17 |
| 2025-09-08 | -98.17 |
| 2025-09-05 | -98.17 |
| 2025-09-04 | -98.17 |
| 2025-09-03 | -98.17 |
| 2025-09-02 | -98.17 |
| 2025-09-01 | -98.17 |
| 2025-08-29 | -98.17 |
| 2025-08-28 | -98.17 |
| 2025-08-27 | -98.17 |
| 2025-08-26 | -98.17 |
| 2025-08-25 | -98.17 |
| 2025-08-22 | -98.17 |
| 2025-08-21 | -98.17 |
| 2025-08-20 | -98.17 |
| 2025-08-19 | -98.17 |
| 2025-08-18 | -98.17 |
| 2025-08-15 | -98.17 |
| 2025-08-14 | -98.17 |
| 2025-08-13 | -98.17 |
| 2025-08-12 | -98.17 |
| 2025-08-11 | -98.17 |
| 2025-08-08 | -98.17 |
| 2025-08-07 | -98.17 |
| 2025-08-06 | -98.17 |
| 2025-08-05 | -98.17 |
| 2025-08-04 | -98.17 |
| 2025-08-01 | -98.17 |
| 2025-07-31 | -98.17 |
| 2025-07-30 | -98.17 |
| 2025-07-29 | -98.17 |
| 2025-07-28 | -98.17 |
| 2025-07-25 | -98.17 |
| 2025-07-24 | -98.17 |
| 2025-07-23 | -98.17 |
| 2025-07-22 | -98.17 |
| 2025-07-21 | -98.17 |
| 2025-07-18 | -98.17 |
| 2025-07-17 | -98.17 |
| 2025-07-16 | -98.17 |
| 2025-07-15 | -98.17 |
| 2025-07-14 | -98.17 |
| 2025-07-11 | -98.17 |
| 2025-07-10 | -98.17 |
| 2025-07-09 | -98.17 |
| 2025-07-08 | -98.17 |
| 2025-07-07 | -98.17 |
| 2025-07-04 | -98.17 |
| 2025-07-03 | -98.17 |
| 2025-07-02 | -98.17 |
| 2025-06-30 | -98.17 |
| 2025-06-27 | -98.17 |
| 2025-06-26 | -98.17 |
| 2025-06-25 | -98.17 |
| 2025-06-24 | -98.17 |
| 2025-06-23 | -98.17 |
| 2025-06-20 | -98.17 |
| 2025-06-19 | -98.17 |
| 2025-06-18 | -98.17 |
| 2025-06-17 | -98.17 |
| 2025-06-16 | -98.17 |
| 2025-06-13 | -98.17 |
| 2025-06-12 | -98.17 |
| 2025-06-11 | -98.17 |
| 2025-06-10 | -98.17 |
| 2025-06-09 | -98.17 |
| 2025-06-06 | -98.17 |
| 2025-06-05 | -98.17 |
| 2025-06-04 | -98.17 |
| 2025-06-03 | -98.17 |
| 2025-06-02 | -98.17 |
| 2025-05-30 | -98.17 |
| 2025-05-29 | -98.17 |
| 2025-05-28 | -98.17 |
| 2025-05-27 | -98.17 |
| 2025-05-26 | -98.17 |
| 2025-05-23 | -98.17 |
| 2025-05-22 | -98.17 |
| 2025-05-21 | -98.17 |
| 2025-05-20 | -98.17 |
| 2025-05-19 | -98.17 |
| 2025-05-16 | -98.17 |
| 2025-05-15 | -98.17 |
| 2025-05-14 | -98.17 |
| 2025-05-13 | -98.17 |
| 2025-05-12 | -98.17 |
| 2025-05-09 | -98.17 |
| 2025-05-08 | -98.17 |
| 2025-05-07 | -98.17 |
| 2025-05-06 | -98.17 |
| 2025-05-02 | -98.17 |
| 2025-04-30 | -98.17 |
| 2025-04-29 | -98.17 |
| 2025-04-28 | -98.17 |
| 2025-04-25 | -98.17 |
| 2025-04-24 | -98.17 |
| 2025-04-23 | -98.17 |
| 2025-04-22 | -98.17 |
| 2025-04-17 | -98.17 |
| 2025-04-16 | -98.17 |
| 2025-04-15 | -98.17 |
| 2025-04-14 | -98.17 |
| 2025-04-11 | -98.17 |
| 2025-04-10 | -98.17 |
| 2025-04-09 | -98.17 |
| 2025-04-08 | -98.17 |
| 2025-04-07 | -98.17 |
| 2025-04-03 | -98.17 |
| 2025-04-02 | -98.17 |
| 2025-04-01 | -98.17 |
| 2025-03-31 | -98.17 |
| 2025-03-28 | -98.20 |
| 2025-03-27 | -98.42 |
| 2025-03-26 | -97.77 |
| 2025-03-25 | -98.72 |
| 2025-03-24 | -98.71 |
| 2025-03-21 | -98.59 |
| 2025-03-20 | -98.49 |
| 2025-03-19 | -98.20 |
| 2025-03-18 | -98.14 |
| 2025-03-17 | -98.11 |
| 2025-03-14 | -98.07 |
| 2025-03-13 | -98.07 |
| 2025-03-12 | -98.02 |
| 2025-03-11 | -98.07 |
| 2025-03-10 | -98.03 |
| 2025-03-07 | -98.05 |
| 2025-03-06 | -98.01 |
| 2025-03-05 | -97.99 |
| 2025-03-04 | -97.97 |
| 2025-03-03 | -97.97 |
| 2025-02-28 | -97.95 |
| 2025-02-27 | -97.89 |
| 2025-02-26 | -97.85 |
| 2025-02-25 | -97.97 |
| 2025-02-24 | -97.93 |
| 2025-02-21 | -97.94 |
| 2025-02-20 | -97.88 |
| 2025-02-19 | -97.86 |
| 2025-02-18 | -97.85 |
| 2025-02-17 | -97.81 |
| 2025-02-14 | -97.76 |
| 2025-02-13 | -97.83 |
| 2025-02-12 | -97.86 |
| 2025-02-11 | -97.80 |
| 2025-02-10 | -97.78 |
| 2025-02-07 | -97.76 |
| 2025-02-06 | -97.82 |
| 2025-02-05 | -97.83 |
| 2025-02-04 | -97.82 |
| 2025-02-03 | -97.78 |
| 2025-01-28 | -97.74 |
| 2025-01-27 | -97.68 |
| 2025-01-24 | -97.79 |
| 2025-01-23 | -97.84 |
| 2025-01-22 | -97.82 |
| 2025-01-21 | -97.72 |
| 2025-01-20 | -97.67 |
| 2025-01-17 | -97.74 |
| 2025-01-16 | -97.74 |
| 2025-01-15 | -97.82 |
| 2025-01-14 | -97.93 |
| 2025-01-13 | -97.88 |
| 2025-01-10 | -97.84 |
| 2025-01-09 | -97.88 |
| 2025-01-08 | -97.86 |
| 2025-01-07 | -97.82 |
| 2025-01-06 | -97.82 |
| 2025-01-03 | -97.76 |
| 2025-01-02 | -97.77 |
| 2024-12-31 | -97.74 |
| 2024-12-30 | -97.66 |
| 2024-12-27 | -97.84 |
| 2024-12-24 | -97.81 |
| 2024-12-23 | -97.82 |
| 2024-12-20 | -97.78 |
| 2024-12-19 | -97.74 |
| 2024-12-18 | -97.65 |
| 2024-12-17 | -97.66 |
| 2024-12-16 | -97.58 |
| 2024-12-13 | -97.50 |
| 2024-12-12 | -97.45 |
| 2024-12-11 | -97.49 |
| 2024-12-10 | -97.42 |
| 2024-12-09 | -97.43 |
| 2024-12-06 | -97.44 |
| 2024-12-05 | -97.51 |
| 2024-12-04 | -97.42 |
| 2024-12-03 | -97.34 |
| 2024-12-02 | -97.37 |
| 2024-11-29 | -97.34 |
| 2024-11-28 | -97.26 |
| 2024-11-27 | -97.15 |
| 2024-11-26 | -97.44 |
| 2024-11-25 | -97.41 |
| 2024-11-22 | -97.31 |
| 2024-11-21 | -97.26 |
| 2024-11-20 | -97.26 |
| 2024-11-19 | -97.21 |
| 2024-11-18 | -97.15 |
| 2024-11-15 | -97.21 |
| 2024-11-14 | -97.21 |
| 2024-11-13 | -97.21 |
| 2024-11-12 | -97.10 |
| 2024-11-11 | -97.10 |
| 2024-11-08 | -96.99 |
| 2024-11-07 | -96.89 |
| 2024-11-06 | -97.15 |
| 2024-11-05 | -97.05 |
| 2024-11-04 | -96.94 |
| 2024-11-01 | -96.94 |
| 2024-10-31 | -96.99 |
| 2024-10-30 | -96.89 |
| 2024-10-29 | -96.78 |
| 2024-10-28 | -96.72 |
| 2024-10-25 | -96.40 |
| 2024-10-24 | -96.40 |
| 2024-10-23 | -96.29 |
| 2024-10-22 | -96.29 |
| 2024-10-21 | -96.24 |
| 2024-10-18 | -96.13 |
| 2024-10-17 | -96.24 |
| 2024-10-16 | -96.24 |
| 2024-10-15 | -96.08 |
| 2024-10-14 | -96.03 |
| 2024-10-10 | -96.19 |
| 2024-10-09 | -95.97 |
| 2024-10-08 | -95.76 |
| 2024-10-07 | -95.06 |
| 2024-10-04 | -95.06 |
| 2024-10-03 | -95.06 |
| 2024-10-02 | -93.77 |
| 2024-09-30 | -96.08 |
| 2024-09-27 | -96.51 |
| 2024-09-26 | -96.83 |
| 2024-09-25 | -97.05 |
| 2024-09-24 | -97.10 |
| 2024-09-23 | -97.31 |
| 2024-09-20 | -96.99 |
| 2024-09-19 | -96.99 |
| 2024-09-17 | -97.15 |
| 2024-09-16 | -97.31 |
| 2024-09-13 | -96.99 |
| 2024-09-12 | -97.56 |
| 2024-09-11 | -97.69 |
| 2024-09-10 | -97.50 |
| 2024-09-09 | -97.57 |
| 2024-09-05 | -97.36 |
| 2024-09-04 | -97.21 |
| 2024-09-03 | -97.10 |
| 2024-09-02 | -96.94 |
| 2024-08-30 | -96.89 |
| 2024-08-29 | -97.10 |
| 2024-08-28 | -97.05 |
| 2024-08-27 | -96.94 |
| 2024-08-26 | -96.99 |
| 2024-08-23 | -97.10 |
| 2024-08-22 | -97.10 |
| 2024-08-21 | -96.99 |
| 2024-08-20 | -96.99 |
| 2024-08-19 | -97.05 |
| 2024-08-16 | -96.94 |
| 2024-08-15 | -96.94 |
| 2024-08-14 | -96.89 |
| 2024-08-13 | -96.78 |
| 2024-08-12 | -96.99 |
| 2024-08-09 | -96.89 |
| 2024-08-08 | -97.05 |
| 2024-08-07 | -96.99 |
| 2024-08-06 | -96.83 |
| 2024-08-05 | -96.89 |
| 2024-08-02 | -96.62 |
| 2024-08-01 | -96.62 |
| 2024-07-31 | -96.67 |
| 2024-07-30 | -96.67 |
| 2024-07-29 | -96.72 |
| 2024-07-26 | -96.40 |
| 2024-07-25 | -96.51 |
| 2024-07-24 | -96.29 |
| 2024-07-23 | -96.19 |
| 2024-07-22 | -96.24 |
| 2024-07-19 | -96.24 |
| 2024-07-18 | -96.13 |
| 2024-07-17 | -95.92 |
| 2024-07-16 | -95.81 |
| 2024-07-15 | -95.76 |
| 2024-07-12 | -95.81 |
| 2024-07-11 | -95.92 |
| 2024-07-10 | -95.81 |
| 2024-07-09 | -96.19 |
| 2024-07-08 | -95.92 |
| 2024-07-05 | -95.70 |
| 2024-07-04 | -95.65 |
| 2024-07-03 | -95.65 |
| 2024-07-02 | -95.70 |
| 2024-06-28 | -95.33 |
| 2024-06-27 | -95.44 |
| 2024-06-26 | -95.38 |
| 2024-06-25 | -95.65 |
| 2024-06-24 | -95.81 |
| 2024-06-21 | -95.06 |
| 2024-06-20 | -96.83 |
| 2024-06-19 | -96.67 |
| 2024-06-18 | -96.62 |
| 2024-06-17 | -96.40 |
| 2024-06-14 | -96.35 |
| 2024-06-13 | -96.24 |
| 2024-06-12 | -96.35 |
| 2024-06-11 | -95.38 |
| 2024-06-07 | -95.33 |
| 2024-06-06 | -95.76 |
| 2024-06-05 | -95.27 |
| 2024-06-04 | -95.06 |
| 2024-06-03 | -95.17 |
| 2024-05-31 | -94.68 |
| 2024-05-30 | -94.63 |
| 2024-05-29 | -93.56 |
| 2024-05-28 | -93.77 |
| 2024-05-27 | -92.37 |
| 2024-05-24 | -95.92 |
| 2024-05-23 | -95.92 |
| 2024-05-22 | -95.92 |
| 2024-05-21 | -95.92 |
| 2024-05-20 | -95.92 |
| 2024-05-17 | -95.92 |
| 2024-05-16 | -97.34 |
| 2024-05-14 | -97.52 |
| 2024-05-13 | -97.48 |
| 2024-05-10 | -97.39 |
| 2024-05-09 | -97.42 |
| 2024-05-08 | -97.44 |
| 2024-05-07 | -97.37 |
| 2024-05-06 | -97.26 |
| 2024-05-03 | -97.21 |
| 2024-05-02 | -97.48 |
| 2024-04-30 | -97.53 |
| 2024-04-29 | -97.39 |
| 2024-04-26 | -97.67 |
| 2024-04-25 | -97.78 |
| 2024-04-24 | -97.78 |
| 2024-04-23 | -97.81 |
| 2024-04-22 | -97.78 |
| 2024-04-19 | -97.79 |
| 2024-04-18 | -97.65 |
| 2024-04-17 | -97.78 |
| 2024-04-16 | -97.71 |
| 2024-04-15 | -97.54 |
| 2024-04-12 | -97.50 |
| 2024-04-11 | -97.36 |
| 2024-04-10 | -97.26 |
| 2024-04-09 | -97.33 |
| 2024-04-08 | -97.58 |
| 2024-04-05 | -97.33 |
| 2024-04-03 | -97.21 |
| 2024-04-02 | -97.05 |
| 2024-03-28 | -96.83 |
| 2024-03-27 | -96.99 |
| 2024-03-26 | -96.83 |
| 2024-03-25 | -96.67 |
| 2024-03-22 | -96.51 |
| 2024-03-21 | -96.51 |
| 2024-03-20 | -96.56 |
| 2024-03-19 | -96.46 |
| 2024-03-18 | -96.46 |
| 2024-03-15 | -96.24 |
| 2024-03-14 | -96.19 |
| 2024-03-13 | -96.35 |
| 2024-03-12 | -96.19 |
| 2024-03-11 | -96.40 |
| 2024-03-08 | -96.35 |
| 2024-03-07 | -96.24 |
| 2024-03-06 | -96.24 |
| 2024-03-05 | -96.35 |
| 2024-03-04 | -96.03 |
| 2024-03-01 | -96.24 |
| 2024-02-29 | -96.19 |
| 2024-02-28 | -96.19 |
| 2024-02-27 | -95.92 |
| 2024-02-26 | -96.29 |
| 2024-02-23 | -96.83 |
| 2024-02-22 | -96.83 |
| 2024-02-21 | -96.78 |
| 2024-02-20 | -96.72 |
| 2024-02-19 | -96.89 |
| 2024-02-16 | -96.72 |
| 2024-02-15 | -96.99 |
| 2024-02-14 | -97.10 |
| 2024-02-09 | -97.39 |
| 2024-02-08 | -97.47 |
| 2024-02-07 | -97.41 |
| 2024-02-06 | -97.41 |
| 2024-02-05 | -97.48 |
| 2024-02-02 | -97.44 |
| 2024-02-01 | -97.36 |
| 2024-01-31 | -97.40 |
| 2024-01-30 | -97.43 |
| 2024-01-29 | -97.54 |
| 2024-01-26 | -96.99 |
| 2024-01-25 | -96.62 |
| 2024-01-24 | -97.21 |
| 2024-01-23 | -97.48 |
| 2024-01-22 | -97.55 |
| 2024-01-19 | -97.31 |
| 2024-01-18 | -97.05 |
| 2024-01-17 | -97.31 |
| 2024-01-16 | -97.05 |
| 2024-01-15 | -96.89 |
| 2024-01-12 | -96.46 |
| 2024-01-11 | -96.40 |
| 2024-01-10 | -96.40 |
| 2024-01-09 | -96.13 |
| 2024-01-08 | -95.81 |
| 2024-01-05 | -95.54 |
| 2024-01-04 | -95.33 |
| 2024-01-03 | -95.33 |
| 2024-01-02 | -95.17 |
| 2023-12-29 | -94.52 |
| 2023-12-28 | -95.33 |
| 2023-12-27 | -95.17 |
| 2023-12-22 | -94.74 |
| 2023-12-21 | -93.66 |
| 2023-12-20 | -95.76 |
| 2023-12-19 | -96.13 |
| 2023-12-18 | -96.67 |
| 2023-12-15 | -96.72 |
| 2023-12-14 | -96.89 |
| 2023-12-13 | -96.99 |
| 2023-12-12 | -97.10 |
| 2023-12-11 | -96.99 |
| 2023-12-08 | -97.10 |
| 2023-12-07 | -96.89 |
| 2023-12-06 | -96.78 |
| 2023-12-05 | -96.83 |
| 2023-12-04 | -96.67 |
| 2023-12-01 | -96.89 |
| 2023-11-30 | -96.83 |
| 2023-11-29 | -96.83 |
| 2023-11-28 | -96.51 |
| 2023-11-27 | -96.24 |
| 2023-11-24 | -96.03 |
| 2023-11-23 | -96.03 |
| 2023-11-22 | -96.29 |
| 2023-11-21 | -96.19 |
| 2023-11-20 | -95.97 |
| 2023-11-17 | -95.81 |
| 2023-11-16 | -95.49 |
| 2023-11-15 | -95.44 |
| 2023-11-14 | -95.33 |
| 2023-11-13 | -95.17 |
| 2023-11-10 | -95.17 |
| 2023-11-09 | -95.17 |
| 2023-11-08 | -95.01 |
| 2023-11-07 | -95.01 |
| 2023-11-06 | -94.68 |
| 2023-11-03 | -94.84 |
| 2023-11-02 | -95.01 |
| 2023-11-01 | -94.95 |
| 2023-10-31 | -95.11 |
| 2023-10-30 | -94.90 |
| 2023-10-27 | -94.79 |
| 2023-10-26 | -95.06 |
| 2023-10-25 | -94.90 |
| 2023-10-24 | -95.01 |
| 2023-10-20 | -94.74 |
| 2023-10-19 | -93.98 |
| 2023-10-18 | -93.98 |
| 2023-10-17 | -93.45 |
| 2023-10-16 | -95.27 |
| 2023-10-13 | -94.68 |
| 2023-10-12 | -94.79 |
| 2023-10-11 | -94.52 |
| 2023-10-10 | -95.38 |
| 2023-10-09 | -94.52 |
| 2023-10-06 | -93.98 |
| 2023-10-05 | -93.98 |
| 2023-10-04 | -93.98 |
| 2023-10-03 | -93.98 |
| 2023-09-29 | -93.98 |
| 2023-09-28 | -93.98 |
| 2023-09-27 | -93.98 |
| 2023-09-26 | -92.48 |
| 2023-09-25 | -92.48 |
| 2023-09-22 | -90.33 |
| 2023-09-21 | -90.87 |
| 2023-09-20 | -90.76 |
| 2023-09-19 | -91.41 |
| 2023-09-18 | -90.23 |
| 2023-09-15 | -88.51 |
| 2023-09-14 | -88.18 |
| 2023-09-13 | -87.54 |
| 2023-09-12 | -87.65 |
| 2023-09-11 | -88.18 |
| 2023-09-07 | -87.65 |
| 2023-09-06 | -86.47 |
| 2023-09-05 | -87.54 |
| 2023-09-04 | -87.65 |
| 2023-08-31 | -87.86 |
| 2023-08-30 | -88.94 |
| 2023-08-29 | -88.29 |
| 2023-08-28 | -86.90 |
| 2023-08-25 | -86.14 |
| 2023-08-24 | -85.71 |
| 2023-08-23 | -85.82 |
| 2023-08-22 | -85.82 |
| 2023-08-21 | -85.93 |
| 2023-08-18 | -86.47 |
| 2023-08-17 | -83.89 |
| 2023-08-16 | -84.43 |
| 2023-08-15 | -81.42 |
| 2023-08-14 | -81.74 |
| 2023-08-11 | -84.00 |
| 2023-08-10 | -83.03 |
| 2023-08-09 | -82.60 |
| 2023-08-08 | -84.86 |
| 2023-08-07 | -82.17 |
| 2023-08-04 | -82.17 |
| 2023-08-03 | -81.95 |
| 2023-08-02 | -80.56 |
| 2023-08-01 | -80.45 |
| 2023-07-31 | -78.73 |
| 2023-07-28 | -86.68 |
| 2023-07-27 | -65.63 |
| 2023-07-26 | -65.63 |
| 2023-07-25 | -65.63 |
| 2023-07-24 | -65.63 |
| 2023-07-21 | -65.63 |
| 2023-07-20 | -65.63 |
| 2023-07-19 | -65.63 |
| 2023-07-18 | -65.63 |
| 2023-07-14 | -65.63 |
| 2023-07-13 | -65.63 |
| 2023-07-12 | -65.63 |
| 2023-07-11 | -65.63 |
| 2023-07-10 | -65.63 |
| 2023-07-07 | -65.63 |
| 2023-07-06 | -65.63 |
| 2023-07-05 | -65.63 |
| 2023-07-04 | -65.63 |
| 2023-07-03 | -65.63 |
| 2023-06-30 | -65.63 |
| 2023-06-29 | -65.63 |
| 2023-06-28 | -65.63 |
| 2023-06-27 | -65.63 |
| 2023-06-26 | -65.63 |
| 2023-06-23 | -65.63 |
| 2023-06-21 | -65.63 |
| 2023-06-20 | -65.63 |
| 2023-06-19 | -65.63 |
| 2023-06-16 | -65.63 |
| 2023-06-15 | -65.63 |
| 2023-06-14 | -65.63 |
| 2023-06-13 | -65.63 |
| 2023-06-12 | -65.63 |
| 2023-06-09 | -65.63 |
| 2023-06-08 | -65.63 |
| 2023-06-07 | -65.63 |
| 2023-06-06 | -65.63 |
| 2023-06-05 | -65.63 |
| 2023-06-02 | -65.63 |
| 2023-06-01 | -65.63 |
| 2023-05-31 | -65.63 |
| 2023-05-30 | -65.63 |
| 2023-05-29 | -65.63 |
| 2023-05-25 | -65.63 |
| 2023-05-24 | -65.63 |
| 2023-05-23 | -65.63 |
| 2023-05-22 | -65.63 |
| 2023-05-19 | -65.63 |
| 2023-05-18 | -65.63 |
| 2023-05-17 | -65.63 |
| 2023-05-16 | -65.63 |
| 2023-05-15 | -65.63 |
| 2023-05-12 | -65.63 |
| 2023-05-11 | -65.63 |
| 2023-05-10 | -65.63 |
| 2023-05-09 | -65.63 |
| 2023-05-08 | -65.63 |
| 2023-05-05 | -65.63 |
| 2023-05-04 | -65.63 |
| 2023-05-03 | -65.63 |
| 2023-05-02 | -65.63 |
| 2023-04-28 | -65.63 |
| 2023-04-27 | -65.63 |
| 2023-04-26 | -65.63 |
| 2023-04-25 | -65.63 |
| 2023-04-24 | -65.63 |
| 2023-04-21 | -65.63 |
| 2023-04-20 | -65.63 |
| 2023-04-19 | -65.63 |
| 2023-04-18 | -65.63 |
| 2023-04-17 | -65.63 |
| 2023-04-14 | -65.63 |
| 2023-04-13 | -65.63 |
| 2023-04-12 | -65.63 |
| 2023-04-11 | -65.63 |
| 2023-04-06 | -65.63 |
| 2023-04-04 | -65.63 |
| 2023-04-03 | -65.63 |
| 2023-03-31 | -65.63 |
| 2023-03-30 | -65.63 |
| 2023-03-29 | -65.63 |
| 2023-03-28 | -65.63 |
| 2023-03-27 | -65.63 |
| 2023-03-24 | -65.63 |
| 2023-03-23 | -65.63 |
| 2023-03-22 | -65.63 |
| 2023-03-21 | -65.63 |
| 2023-03-20 | -65.63 |
| 2023-03-17 | -65.63 |
| 2023-03-16 | -65.63 |
| 2023-03-15 | -65.63 |
| 2023-03-14 | -65.63 |
| 2023-03-13 | -65.63 |
| 2023-03-10 | -65.63 |
| 2023-03-09 | -65.63 |
| 2023-03-08 | -65.63 |
| 2023-03-07 | -65.63 |
| 2023-03-06 | -65.63 |
| 2023-03-03 | -65.63 |
| 2023-03-02 | -65.63 |
| 2023-03-01 | -65.63 |
| 2023-02-28 | -65.63 |
| 2023-02-27 | -65.63 |
| 2023-02-24 | -65.63 |
| 2023-02-23 | -65.63 |
| 2023-02-22 | -65.63 |
| 2023-02-21 | -65.63 |
| 2023-02-20 | -65.63 |
| 2023-02-17 | -65.63 |
| 2023-02-16 | -65.63 |
| 2023-02-15 | -65.63 |
| 2023-02-14 | -65.63 |
| 2023-02-13 | -65.63 |
| 2023-02-10 | -65.63 |
| 2023-02-09 | -65.63 |
| 2023-02-08 | -65.63 |
| 2023-02-07 | -65.63 |
| 2023-02-06 | -65.63 |
| 2023-02-03 | -65.63 |
| 2023-02-02 | -65.63 |
| 2023-02-01 | -65.63 |
| 2023-01-31 | -65.63 |
| 2023-01-30 | -65.63 |
| 2023-01-27 | -65.63 |
| 2023-01-26 | -65.63 |
| 2023-01-20 | -65.63 |
| 2023-01-19 | -65.63 |
| 2023-01-18 | -65.63 |
| 2023-01-17 | -65.63 |
| 2023-01-16 | -65.63 |
| 2023-01-13 | -65.63 |
| 2023-01-12 | -65.63 |
| 2023-01-11 | -65.63 |
| 2023-01-10 | -65.63 |
| 2023-01-09 | -65.63 |
| 2023-01-06 | -65.63 |
| 2023-01-05 | -65.63 |
| 2023-01-04 | -65.63 |
| 2023-01-03 | -65.63 |
| 2022-12-30 | -65.63 |
| 2022-12-29 | -65.63 |
| 2022-12-28 | -65.63 |
| 2022-12-23 | -65.63 |
| 2022-12-22 | -65.63 |
| 2022-12-21 | -65.63 |
| 2022-12-20 | -65.63 |
| 2022-12-19 | -65.63 |
| 2022-12-16 | -65.63 |
| 2022-12-15 | -65.63 |
| 2022-12-14 | -65.63 |
| 2022-12-13 | -65.63 |
| 2022-12-12 | -65.63 |
| 2022-12-09 | -65.63 |
| 2022-12-08 | -65.63 |
| 2022-12-07 | -65.63 |
| 2022-12-06 | -65.63 |
| 2022-12-05 | -65.63 |
| 2022-12-02 | -65.63 |
| 2022-12-01 | -65.63 |
| 2022-11-30 | -65.63 |
| 2022-11-29 | -65.63 |
| 2022-11-28 | -65.63 |
| 2022-11-25 | -65.63 |
| 2022-11-24 | -65.63 |
| 2022-11-23 | -65.63 |
| 2022-11-22 | -65.63 |
| 2022-11-21 | -65.63 |
| 2022-11-18 | -65.63 |
| 2022-11-17 | -65.63 |
| 2022-11-16 | -65.63 |
| 2022-11-15 | -65.63 |
| 2022-11-14 | -65.63 |
| 2022-11-11 | -65.63 |
| 2022-11-10 | -65.63 |
| 2022-11-09 | -65.63 |
| 2022-11-08 | -65.63 |
| 2022-11-07 | -65.63 |
| 2022-11-04 | -65.63 |
| 2022-11-03 | -65.63 |
| 2022-11-02 | -65.63 |
| 2022-11-01 | -65.63 |
| 2022-10-31 | -65.63 |
| 2022-10-28 | -65.63 |
| 2022-10-27 | -65.63 |
| 2022-10-26 | -65.63 |
| 2022-10-25 | -65.63 |
| 2022-10-24 | -65.63 |
| 2022-10-21 | -65.63 |
| 2022-10-20 | -65.63 |
| 2022-10-19 | -65.63 |
| 2022-10-18 | -65.63 |
| 2022-10-17 | -65.63 |
| 2022-10-14 | -65.63 |
| 2022-10-13 | -65.63 |
| 2022-10-12 | -65.63 |
| 2022-10-11 | -65.63 |
| 2022-10-10 | -65.63 |
| 2022-10-07 | -65.63 |
| 2022-10-06 | -65.63 |
| 2022-10-05 | -65.63 |
| 2022-10-03 | -65.63 |
| 2022-09-30 | -65.63 |
| 2022-09-29 | -65.63 |
| 2022-09-28 | -65.63 |
| 2022-09-27 | -65.63 |
| 2022-09-26 | -65.63 |
| 2022-09-23 | -65.63 |
| 2022-09-22 | -65.63 |
| 2022-09-21 | -65.63 |
| 2022-09-20 | -65.63 |
| 2022-09-19 | -65.63 |
| 2022-09-16 | -65.63 |
| 2022-09-15 | -65.63 |
| 2022-09-14 | -65.63 |
| 2022-09-13 | -65.63 |
| 2022-09-09 | -65.63 |
| 2022-09-08 | -65.63 |
| 2022-09-07 | -65.63 |
| 2022-09-06 | -65.63 |
| 2022-09-05 | -65.63 |
| 2022-09-02 | -65.63 |
| 2022-09-01 | -65.63 |
| 2022-08-31 | -65.63 |
| 2022-08-30 | -65.63 |
| 2022-08-29 | -65.63 |
| 2022-08-26 | -65.63 |
| 2022-08-25 | -65.63 |
| 2022-08-24 | -65.63 |
| 2022-08-23 | -65.63 |
| 2022-08-22 | -65.63 |
| 2022-08-19 | -65.63 |
| 2022-08-18 | -65.63 |
| 2022-08-17 | -65.63 |
| 2022-08-16 | -65.63 |
| 2022-08-15 | -65.63 |
| 2022-08-12 | -65.63 |
| 2022-08-11 | -65.63 |
| 2022-08-10 | -65.63 |
| 2022-08-09 | -65.63 |
| 2022-08-08 | -65.63 |
| 2022-08-05 | -65.63 |
| 2022-08-04 | -65.63 |
| 2022-08-03 | -65.63 |
| 2022-08-02 | -65.63 |
| 2022-08-01 | -65.63 |
| 2022-07-29 | -65.63 |
| 2022-07-28 | -65.63 |
| 2022-07-27 | -65.63 |
| 2022-07-26 | -65.63 |
| 2022-07-25 | -65.63 |
| 2022-07-22 | -65.63 |
| 2022-07-21 | -65.63 |
| 2022-07-20 | -65.63 |
| 2022-07-19 | -65.63 |
| 2022-07-18 | -65.63 |
| 2022-07-15 | -65.63 |
| 2022-07-14 | -65.63 |
| 2022-07-13 | -65.63 |
| 2022-07-12 | -65.63 |
| 2022-07-11 | -65.63 |
| 2022-07-08 | -65.63 |
| 2022-07-07 | -65.63 |
| 2022-07-06 | -65.63 |
| 2022-07-05 | -65.63 |
| 2022-07-04 | -65.63 |
| 2022-06-30 | -65.63 |
| 2022-06-29 | -65.63 |
| 2022-06-28 | -65.63 |
| 2022-06-27 | -65.63 |
| 2022-06-24 | -65.63 |
| 2022-06-23 | -65.63 |
| 2022-06-22 | -65.63 |
| 2022-06-21 | -65.63 |
| 2022-06-20 | -65.63 |
| 2022-06-17 | -65.63 |
| 2022-06-16 | -65.63 |
| 2022-06-15 | -65.63 |
| 2022-06-14 | -65.63 |
| 2022-06-13 | -65.63 |
| 2022-06-10 | -65.63 |
| 2022-06-09 | -65.63 |
| 2022-06-08 | -65.63 |
| 2022-06-07 | -65.63 |
| 2022-06-06 | -65.63 |
| 2022-06-02 | -65.63 |
| 2022-06-01 | -65.63 |
| 2022-05-31 | -65.63 |
| 2022-05-30 | -65.63 |
| 2022-05-27 | -65.63 |
| 2022-05-26 | -65.63 |
| 2022-05-25 | -65.63 |
| 2022-05-24 | -65.63 |
| 2022-05-23 | -65.63 |
| 2022-05-20 | -65.63 |
| 2022-05-19 | -65.63 |
| 2022-05-18 | -65.63 |
| 2022-05-17 | -65.63 |
| 2022-05-16 | -65.63 |
| 2022-05-13 | -65.63 |
| 2022-05-12 | -65.63 |
| 2022-05-11 | -65.63 |
| 2022-05-10 | -65.63 |
| 2022-05-06 | -65.63 |
| 2022-05-05 | -65.63 |
| 2022-05-04 | -65.63 |
| 2022-05-03 | -65.63 |
| 2022-04-29 | -65.63 |
| 2022-04-28 | -65.63 |
| 2022-04-27 | -65.63 |
| 2022-04-26 | -65.63 |
| 2022-04-25 | -65.63 |
| 2022-04-22 | -65.63 |
| 2022-04-21 | -65.63 |
| 2022-04-20 | -65.63 |
| 2022-04-19 | -65.63 |
| 2022-04-14 | -65.63 |
| 2022-04-13 | -65.63 |
| 2022-04-12 | -65.63 |
| 2022-04-11 | -65.63 |
| 2022-04-08 | -65.63 |
| 2022-04-07 | -65.63 |
| 2022-04-06 | -65.63 |
| 2022-04-04 | -65.63 |
| 2022-04-01 | -65.63 |
| 2022-03-31 | -65.63 |
| 2022-03-30 | -66.27 |
| 2022-03-29 | -62.19 |
| 2022-03-28 | -62.19 |
| 2022-03-25 | -62.19 |
| 2022-03-24 | -62.19 |
| 2022-03-23 | -62.19 |
| 2022-03-22 | -62.19 |
| 2022-03-21 | -62.19 |
| 2022-03-18 | -62.19 |
| 2022-03-17 | -66.49 |
| 2022-03-16 | -67.13 |
| 2022-03-15 | -69.71 |
| 2022-03-14 | -67.88 |
| 2022-03-11 | -66.17 |
| 2022-03-10 | -67.45 |
| 2022-03-09 | -69.60 |
| 2022-03-08 | -71.43 |
| 2022-03-07 | -69.17 |
| 2022-03-04 | -68.96 |
| 2022-03-03 | -66.17 |
| 2022-03-02 | -63.91 |
| 2022-03-01 | -62.94 |
| 2022-02-28 | -63.48 |
| 2022-02-25 | -63.05 |
| 2022-02-24 | -63.37 |
| 2022-02-23 | -61.33 |
| 2022-02-22 | -64.12 |
| 2022-02-21 | -61.76 |
| 2022-02-18 | -60.37 |
| 2022-02-17 | -59.18 |
| 2022-02-16 | -58.86 |
| 2022-02-15 | -59.40 |
| 2022-02-14 | -59.40 |
| 2022-02-11 | -60.58 |
| 2022-02-10 | -59.51 |
| 2022-02-09 | -61.12 |
| 2022-02-08 | -60.90 |
| 2022-02-07 | -60.58 |
| 2022-02-04 | -61.01 |
| 2022-01-31 | -61.33 |
| 2022-01-28 | -62.19 |
| 2022-01-27 | -60.79 |
| 2022-01-26 | -59.40 |
| 2022-01-25 | -59.72 |
| 2022-01-24 | -58.75 |
| 2022-01-21 | -57.68 |
| 2022-01-20 | -56.39 |
| 2022-01-19 | -57.14 |
| 2022-01-18 | -57.68 |
| 2022-01-17 | -57.47 |
| 2022-01-14 | -59.18 |
| 2022-01-13 | -62.84 |
| 2022-01-12 | -56.71 |
| 2022-01-11 | -58.11 |
| 2022-01-10 | -58.32 |
| 2022-01-07 | -57.89 |
| 2022-01-06 | -58.97 |
| 2022-01-05 | -59.51 |
| 2022-01-04 | -58.22 |
| 2022-01-03 | -58.11 |
| 2021-12-31 | -62.19 |
| 2021-12-30 | -65.74 |
| 2021-12-29 | -64.02 |
| 2021-12-28 | -64.88 |
| 2021-12-24 | -70.03 |
| 2021-12-23 | -72.72 |
| 2021-12-22 | -75.73 |
| 2021-12-21 | -74.33 |
| 2021-12-20 | -75.94 |
| 2021-12-17 | -73.15 |
| 2021-12-16 | -71.75 |
| 2021-12-15 | -72.82 |
| 2021-12-14 | -72.72 |
| 2021-12-13 | -67.99 |
| 2021-12-10 | -66.70 |
| 2021-12-09 | -66.49 |
| 2021-12-08 | -66.92 |
| 2021-12-07 | -64.88 |
| 2021-12-06 | -67.35 |
| 2021-12-03 | -64.88 |
| 2021-12-02 | -67.35 |
| 2021-12-01 | -62.30 |
| 2021-11-30 | -60.47 |
| 2021-11-29 | -59.40 |
| 2021-11-26 | -49.19 |
| 2021-11-25 | -46.29 |
| 2021-11-24 | -52.31 |
| 2021-11-23 | -51.66 |
| 2021-11-22 | -57.89 |
| 2021-11-19 | -62.08 |
| 2021-11-18 | -61.87 |
| 2021-11-17 | -58.86 |
| 2021-11-16 | -58.22 |
| 2021-11-15 | -59.61 |
| 2021-11-12 | -60.15 |
| 2021-11-11 | -60.26 |
| 2021-11-10 | -61.33 |
| 2021-11-09 | -61.65 |
| 2021-11-08 | -63.16 |
| 2021-11-05 | -64.55 |
| 2021-11-04 | -61.55 |
| 2021-11-03 | -61.65 |
| 2021-11-02 | -61.87 |
| 2021-11-01 | -60.04 |
| 2021-10-29 | -59.83 |
| 2021-10-28 | -59.40 |
| 2021-10-27 | -57.89 |
| 2021-10-26 | -59.94 |
| 2021-10-25 | -57.04 |
| 2021-10-22 | -61.44 |
| 2021-10-21 | -63.16 |
| 2021-10-20 | -62.41 |
| 2021-10-19 | -59.08 |
| 2021-10-18 | -55.32 |
| 2021-10-15 | -58.75 |
| 2021-10-12 | -60.58 |
| 2021-10-11 | -62.30 |
| 2021-10-08 | -63.05 |
| 2021-10-07 | -63.91 |
| 2021-10-06 | -65.31 |
| 2021-10-05 | -59.18 |
| 2021-10-04 | -58.11 |
| 2021-09-30 | -67.56 |
| 2021-09-29 | -64.02 |
| 2021-09-28 | -75.08 |
| 2021-09-27 | -78.30 |
| 2021-09-24 | -76.05 |
| 2021-09-23 | -68.74 |
| 2021-09-21 | -68.85 |
| 2021-09-20 | -68.85 |
| 2021-09-17 | -67.99 |
| 2021-09-16 | -62.08 |
| 2021-09-15 | -57.25 |
| 2021-09-14 | -58.32 |
| 2021-09-13 | -44.68 |
| 2021-09-10 | -40.49 |
| 2021-09-09 | -41.68 |
| 2021-09-08 | -32.33 |
| 2021-09-07 | -21.27 |
| 2021-09-06 | -11.39 |
| 2021-09-03 | -22.66 |
| 2021-09-02 | -29.00 |
| 2021-09-01 | -33.94 |
| 2021-08-31 | -36.31 |
| 2021-08-30 | -35.02 |
| 2021-08-27 | -30.18 |
| 2021-08-26 | -44.36 |
| 2021-08-25 | -31.58 |
| 2021-08-24 | -19.66 |
| 2021-08-23 | -17.51 |
| 2021-08-20 | 12.78 |
| 2021-08-19 | 7.41 |
| 2021-08-18 | 25.67 |
| 2021-08-17 | 35.55 |
| 2021-08-16 | 42.86 |
| 2021-08-13 | 43.93 |
| 2021-08-12 | 38.78 |
| 2021-08-11 | 48.44 |
| 2021-08-10 | 41.78 |
| 2021-08-09 | 31.26 |
| 2021-08-06 | 26.75 |
| 2021-08-05 | 31.04 |
| 2021-08-04 | 30.18 |
| 2021-08-03 | 34.26 |
| 2021-08-02 | 47.15 |
| 2021-07-30 | 34.26 |
| 2021-07-29 | 33.62 |
| 2021-07-28 | 20.09 |
| 2021-07-27 | 13.64 |
| 2021-07-26 | 35.34 |
| 2021-07-23 | 52.74 |
| 2021-07-22 | 70.57 |
| 2021-07-21 | 41.78 |
| 2021-07-20 | 53.60 |
| 2021-07-19 | 72.93 |
| 2021-07-16 | 113.75 |
| 2021-07-15 | 128.25 |
| 2021-07-14 | 144.90 |
| 2021-07-13 | 167.99 |
| 2021-07-12 | 184.64 |
| 2021-07-09 | 193.23 |
| 2021-07-08 | 187.86 |
| 2021-07-07 | 208.27 |
| 2021-07-06 | 194.31 |
| 2021-07-05 | 205.05 |
| 2021-07-02 | 200.75 |
| 2021-06-30 | 210.42 |
| 2021-06-29 | 201.83 |
| 2021-06-28 | 206.12 |
| 2021-06-25 | 206.12 |
| 2021-06-24 | 225.99 |
| 2021-06-23 | 198.60 |
| 2021-06-22 | 208.81 |
| 2021-06-21 | 212.57 |
| 2021-06-18 | 205.59 |
| 2021-06-17 | 213.64 |
| 2021-06-16 | 214.18 |
| 2021-06-15 | 236.73 |
| 2021-06-11 | 246.94 |
| 2021-06-10 | 231.90 |
| 2021-06-09 | 250.70 |
| 2021-06-08 | 265.20 |
| 2021-06-07 | 267.88 |
| 2021-06-04 | 281.85 |
| 2021-06-03 | 282.92 |
| 2021-06-02 | 296.35 |
| 2021-06-01 | 311.92 |
| 2021-05-31 | 275.94 |
| 2021-05-28 | 308.16 |
| 2021-05-27 | 322.13 |
| 2021-05-26 | 332.87 |
| 2021-05-25 | 348.44 |
| 2021-05-24 | 331.79 |
| 2021-05-21 | 342.53 |
| 2021-05-20 | 342.53 |
| 2021-05-18 | 384.96 |
| 2021-05-17 | 401.61 |
| 2021-05-14 | 399.46 |
| 2021-05-13 | 408.06 |
| 2021-05-12 | 449.41 |
| 2021-05-11 | 443.50 |
| 2021-05-10 | 440.28 |
| 2021-05-07 | 447.26 |
| 2021-05-06 | 456.39 |
| 2021-05-05 | 474.65 |
| 2021-05-04 | 506.87 |
| 2021-05-03 | 527.82 |
| 2021-04-30 | 545.01 |
| 2021-04-29 | 546.62 |
| 2021-04-28 | 539.10 |
| 2021-04-27 | 552.52 |
| 2021-04-26 | 552.52 |
| 2021-04-23 | 555.21 |
| 2021-04-22 | 549.84 |
| 2021-04-21 | 541.25 |
| 2021-04-20 | 636.84 |
| 2021-04-19 | 631.47 |
| 2021-04-16 | 641.14 |
| 2021-04-15 | 623.95 |
| 2021-04-14 | 591.73 |
| 2021-04-13 | 576.15 |
| 2021-04-12 | 569.71 |
| 2021-04-09 | 563.80 |
| 2021-04-08 | 561.65 |
| 2021-04-07 | 578.84 |
| 2021-04-01 | 560.58 |
| 2021-03-31 | 520.84 |
| 2021-03-30 | 512.24 |
| 2021-03-29 | 529.43 |
| 2021-03-26 | 576.69 |
| 2021-03-25 | 507.41 |
| 2021-03-24 | 517.62 |
| 2021-03-23 | 507.95 |
| 2021-03-22 | 502.58 |
| 2021-03-19 | 514.93 |
| 2021-03-18 | 500.97 |
| 2021-03-17 | 504.19 |
| 2021-03-16 | 536.41 |
| 2021-03-15 | 474.65 |
| 2021-03-12 | 446.19 |
| 2021-03-11 | 469.28 |
| 2021-03-10 | 446.19 |
| 2021-03-09 | 425.78 |
| 2021-03-08 | 426.32 |
| 2021-03-05 | 460.69 |
| 2021-03-04 | 463.91 |
| 2021-03-03 | 488.61 |
| 2021-03-02 | 469.28 |
| 2021-03-01 | 476.80 |
| 2021-02-26 | 461.76 |
| 2021-02-25 | 497.74 |
| 2021-02-24 | 469.82 |
| 2021-02-23 | 512.24 |
| 2021-02-22 | 560.04 |
| 2021-02-19 | 641.14 |
| 2021-02-18 | 641.14 |
| 2021-02-17 | 676.05 |
| 2021-02-16 | 625.03 |
| 2021-02-11 | 546.62 |
| 2021-02-10 | 530.50 |
| 2021-02-09 | 429.54 |
| 2021-02-08 | 437.59 |
| 2021-02-05 | 469.82 |
| 2021-02-04 | 463.91 |
| 2021-02-03 | 397.85 |
| 2021-02-02 | 383.35 |
| 2021-02-01 | 379.05 |
| 2021-01-29 | 354.89 |
| 2021-01-28 | 329.65 |
| 2021-01-27 | 350.05 |
| 2021-01-26 | 376.37 |
| 2021-01-25 | 387.11 |
| 2021-01-22 | 221.16 |
| 2021-01-21 | 227.60 |
| 2021-01-20 | 222.23 |
| 2021-01-19 | 214.72 |
| 2021-01-18 | 207.73 |
| 2021-01-15 | 206.12 |
| 2021-01-14 | 214.18 |
| 2021-01-13 | 208.81 |
| 2021-01-12 | 219.01 |
| 2021-01-11 | 219.55 |
| 2021-01-08 | 206.12 |
| 2021-01-07 | 203.97 |
| 2021-01-06 | 211.49 |
| 2021-01-05 | 227.07 |
| 2021-01-04 | 229.22 |
| 2020-12-31 | 224.38 |
| 2020-12-30 | 220.62 |
| 2020-12-29 | 205.05 |
| 2020-12-28 | 209.34 |
| 2020-12-24 | 212.57 |
| 2020-12-23 | 209.34 |
| 2020-12-22 | 195.38 |
| 2020-12-21 | 200.75 |
| 2020-12-18 | 212.03 |
| 2020-12-17 | 208.27 |
| 2020-12-16 | 200.75 |
| 2020-12-15 | 196.99 |
| 2020-12-14 | 193.77 |
| 2020-12-11 | 205.05 |
| 2020-12-10 | 205.59 |
| 2020-12-09 | 203.97 |
| 2020-12-08 | 209.88 |
| 2020-12-07 | 211.49 |
| 2020-12-04 | 184.64 |
| 2020-12-03 | 205.05 |
| 2020-12-02 | 193.23 |
| 2020-12-01 | 164.23 |
| 2020-11-30 | 157.25 |
| 2020-11-27 | 140.60 |
| 2020-11-26 | 139.53 |
| 2020-11-25 | 144.90 |
| 2020-11-24 | 158.32 |
| 2020-11-23 | 167.45 |
| 2020-11-20 | 160.47 |
| 2020-11-19 | 161.01 |
| 2020-11-18 | 156.71 |
| 2020-11-17 | 156.18 |
| 2020-11-16 | 158.32 |
| 2020-11-13 | 157.79 |
| 2020-11-12 | 154.57 |
| 2020-11-11 | 141.68 |
| 2020-11-10 | 144.36 |
| 2020-11-09 | 148.66 |
| 2020-11-06 | 147.58 |
| 2020-11-05 | 147.58 |
| 2020-11-04 | 140.60 |
| 2020-11-03 | 130.40 |
| 2020-11-02 | 131.47 |
| 2020-10-30 | 130.40 |
| 2020-10-29 | 138.45 |
| 2020-10-28 | 141.68 |
| 2020-10-27 | 161.55 |
| 2020-10-23 | 187.86 |
| 2020-10-22 | 178.73 |
| 2020-10-21 | 180.34 |
| 2020-10-20 | 151.34 |
| 2020-10-19 | 129.32 |
| 2020-10-16 | 130.93 |
| 2020-10-15 | 136.84 |
| 2020-10-14 | 140.60 |
| 2020-10-12 | 145.44 |
| 2020-10-09 | 115.90 |
| 2020-10-08 | 122.34 |
| 2020-10-07 | 111.60 |
| 2020-10-06 | 112.89 |
| 2020-10-05 | 101.29 |
| 2020-09-30 | 113.53 |
| 2020-09-29 | 108.16 |
| 2020-09-28 | 117.51 |
| 2020-09-25 | 80.67 |
| 2020-09-24 | 107.09 |
| 2020-09-23 | 126.64 |
| 2020-09-22 | 129.86 |
| 2020-09-21 | 147.05 |
| 2020-09-18 | 157.79 |
| 2020-09-17 | 168.53 |
| 2020-09-16 | 179.27 |
| 2020-09-15 | 169.07 |
| 2020-09-14 | 203.97 |
| 2020-09-11 | 203.97 |
| 2020-09-10 | 200.75 |
| 2020-09-09 | 198.07 |
| 2020-09-08 | 204.51 |
| 2020-09-07 | 176.05 |
| 2020-09-04 | 187.33 |
| 2020-09-03 | 195.38 |
| 2020-09-02 | 198.60 |
| 2020-09-01 | 200.75 |
| 2020-08-31 | 196.46 |
| 2020-08-28 | 204.51 |
| 2020-08-27 | 201.83 |
| 2020-08-26 | 177.12 |
| 2020-08-25 | 187.33 |
| 2020-08-24 | 190.01 |
| 2020-08-21 | 221.16 |
| 2020-08-20 | 219.01 |
| 2020-08-19 | 240.49 |
| 2020-08-18 | 229.75 |
| 2020-08-17 | 209.88 |
| 2020-08-14 | 192.16 |
| 2020-08-13 | 163.69 |
| 2020-08-12 | 162.08 |
| 2020-08-11 | 191.08 |
| 2020-08-10 | 227.07 |
| 2020-08-07 | 254.46 |
| 2020-08-06 | 270.03 |
| 2020-08-05 | 264.12 |
| 2020-08-04 | 273.79 |
| 2020-08-03 | 297.96 |
| 2020-07-31 | 284.00 |
| 2020-07-30 | 270.03 |
| 2020-07-29 | 242.11 |
| 2020-07-28 | 222.23 |
| 2020-07-27 | 200.21 |
| 2020-07-24 | 197.53 |
| 2020-07-23 | 205.59 |
| 2020-07-22 | 193.23 |
| 2020-07-21 | 181.42 |
| 2020-07-20 | 169.07 |
| 2020-07-17 | 162.62 |
| 2020-07-16 | 165.31 |
| 2020-07-15 | 155.10 |
| 2020-07-14 | 171.21 |
| 2020-07-13 | 184.64 |
| 2020-07-10 | 119.12 |
| 2020-07-09 | 87.11 |
| 2020-07-08 | 91.62 |
| 2020-07-07 | 78.09 |
| 2020-07-06 | 46.29 |
| 2020-07-03 | 28.46 |
| 2020-07-02 | 16.00 |
| 2020-06-30 | 11.49 |
| 2020-06-29 | 11.28 |
| 2020-06-26 | 16.65 |
| 2020-06-24 | 17.29 |
| 2020-06-23 | 18.37 |
| 2020-06-22 | 14.93 |
| 2020-06-19 | 13.43 |
| 2020-06-18 | 5.37 |
| 2020-06-17 | 22.66 |
| 2020-06-16 | 28.25 |
| 2020-06-15 | 5.05 |
| 2020-06-12 | -23.42 |
| 2020-06-11 | -25.56 |
| 2020-06-10 | -31.90 |
| 2020-06-09 | -31.79 |
| 2020-06-08 | -31.26 |
| 2020-06-05 | -31.79 |
| 2020-06-04 | -32.76 |
| 2020-06-03 | -31.90 |
| 2020-06-02 | -32.87 |
| 2020-06-01 | -32.65 |
| 2020-05-29 | -35.23 |
| 2020-05-28 | -35.23 |
| 2020-05-27 | -34.05 |
| 2020-05-26 | -32.76 |
| 2020-05-25 | -35.02 |
| 2020-05-22 | -34.48 |
| 2020-05-21 | -30.08 |
| 2020-05-20 | -29.75 |
| 2020-05-19 | -31.26 |
| 2020-05-18 | -33.51 |
| 2020-05-15 | -33.40 |
| 2020-05-14 | -35.12 |
| 2020-05-13 | -32.12 |
| 2020-05-12 | -36.73 |
| 2020-05-11 | -36.84 |
| 2020-05-08 | -37.49 |
| 2020-05-07 | -38.13 |
| 2020-05-06 | -37.27 |
| 2020-05-05 | -38.35 |
| 2020-05-04 | -38.67 |
| 2020-04-29 | -36.09 |
| 2020-04-28 | -36.95 |
| 2020-04-27 | -36.20 |
| 2020-04-24 | -37.06 |
| 2020-04-23 | -36.09 |
| 2020-04-22 | -35.23 |
| 2020-04-21 | -36.95 |
| 2020-04-20 | -35.45 |
| 2020-04-17 | -33.83 |
| 2020-04-16 | -33.51 |
| 2020-04-15 | -33.19 |
| 2020-04-14 | -33.40 |
| 2020-04-09 | -33.51 |
| 2020-04-08 | -34.59 |
| 2020-04-07 | -34.59 |
| 2020-04-06 | -35.88 |
| 2020-04-03 | -36.52 |
| 2020-04-02 | -35.12 |
| 2020-04-01 | -35.45 |
| 2020-03-31 | -39.21 |
| 2020-03-30 | -42.96 |
| 2020-03-27 | -42.32 |
| 2020-03-26 | -42.21 |
| 2020-03-25 | -42.75 |
| 2020-03-24 | -46.62 |
| 2020-03-23 | -48.66 |
| 2020-03-20 | -39.21 |
| 2020-03-19 | -41.35 |
| 2020-03-18 | -35.12 |
| 2020-03-17 | -36.63 |
| 2020-03-16 | -32.87 |
| 2020-03-13 | -29.75 |
| 2020-03-12 | -23.20 |
| 2020-03-11 | -20.95 |
| 2020-03-10 | -19.44 |
| 2020-03-09 | -18.69 |
| 2020-03-06 | -15.47 |
| 2020-03-05 | -14.07 |
| 2020-03-04 | -14.50 |
| 2020-03-03 | -13.86 |
| 2020-03-02 | -12.14 |
| 2020-02-28 | -14.72 |
| 2020-02-27 | -12.57 |
| 2020-02-26 | -12.78 |
| 2020-02-25 | -17.72 |
| 2020-02-24 | -16.65 |
| 2020-02-21 | -15.15 |
| 2020-02-20 | -12.89 |
| 2020-02-19 | -12.89 |
| 2020-02-18 | -13.86 |
| 2020-02-17 | -11.92 |
| 2020-02-14 | -12.67 |
| 2020-02-13 | -19.44 |
| 2020-02-12 | -22.02 |
| 2020-02-11 | -20.95 |
| 2020-02-10 | -22.45 |
| 2020-02-07 | -20.95 |
| 2020-02-06 | -20.73 |
| 2020-02-05 | -22.77 |
| 2020-02-04 | -23.42 |
| 2020-02-03 | -23.74 |
| 2020-01-31 | -22.99 |
| 2020-01-30 | -24.06 |
| 2020-01-29 | -24.06 |
| 2020-01-24 | -20.19 |
| 2020-01-23 | -23.52 |
| 2020-01-22 | -21.16 |
| 2020-01-21 | -21.70 |
| 2020-01-20 | -21.05 |
| 2020-01-17 | -19.98 |
| 2020-01-16 | -19.23 |
| 2020-01-15 | -19.98 |
| 2020-01-14 | -20.09 |
| 2020-01-13 | -20.30 |
| 2020-01-10 | -20.84 |
| 2020-01-09 | -19.44 |
| 2020-01-08 | -19.87 |
| 2020-01-07 | -16.76 |
| 2020-01-06 | -16.97 |
| 2020-01-03 | -15.90 |
| 2020-01-02 | -15.79 |
| 2019-12-31 | -16.54 |
| 2019-12-30 | -15.57 |
| 2019-12-27 | -15.15 |
| 2019-12-24 | -15.15 |
| 2019-12-23 | -15.68 |
| 2019-12-20 | -15.15 |
| 2019-12-19 | -15.15 |
| 2019-12-18 | -15.68 |
| 2019-12-17 | -15.36 |
| 2019-12-16 | -15.36 |
| 2019-12-13 | -14.29 |
| 2019-12-12 | -16.00 |
| 2019-12-11 | -13.10 |
| 2019-12-10 | -15.68 |
| 2019-12-09 | -14.72 |
| 2019-12-06 | -14.18 |
| 2019-12-05 | -14.07 |
| 2019-12-04 | -15.47 |
| 2019-12-03 | -13.10 |
| 2019-12-02 | -15.57 |
| 2019-11-29 | -19.12 |
| 2019-11-28 | -17.94 |
| 2019-11-27 | -16.33 |
| 2019-11-26 | -16.22 |
| 2019-11-25 | -15.36 |
| 2019-11-22 | -14.07 |
| 2019-11-21 | -13.00 |
| 2019-11-20 | -11.82 |
| 2019-11-19 | -10.10 |
| 2019-11-18 | -9.99 |
| 2019-11-15 | -9.13 |
| 2019-11-14 | -2.36 |
| 2019-11-13 | -10.85 |
| 2019-11-12 | -19.33 |
| 2019-11-11 | -21.70 |
| 2019-11-08 | -18.37 |
| 2019-11-07 | -18.69 |
| 2019-11-06 | -18.37 |
| 2019-11-05 | -15.79 |
| 2019-11-04 | -22.66 |
| 2019-11-01 | -24.38 |
| 2019-10-31 | -24.60 |
| 2019-10-30 | -24.17 |
| 2019-10-29 | -23.09 |
| 2019-10-28 | -23.42 |
| 2019-10-25 | -23.63 |
| 2019-10-24 | -23.95 |
| 2019-10-23 | -23.74 |
| 2019-10-22 | -22.66 |
| 2019-10-21 | -22.66 |
| 2019-10-18 | -23.31 |
| 2019-10-17 | -22.13 |
| 2019-10-16 | -22.66 |
| 2019-10-15 | -24.27 |
| 2019-10-14 | -23.52 |
| 2019-10-11 | -24.17 |
| 2019-10-10 | -24.60 |
| 2019-10-09 | -23.95 |
| 2019-10-08 | -24.81 |
| 2019-10-04 | -29.11 |
| 2019-10-03 | -27.50 |
| 2019-10-02 | -26.75 |
| 2019-09-30 | -24.81 |
| 2019-09-27 | -23.31 |
| 2019-09-26 | -24.06 |
| 2019-09-25 | -24.17 |
| 2019-09-24 | -21.48 |
| 2019-09-23 | -23.09 |
| 2019-09-20 | -19.98 |
| 2019-09-19 | -19.44 |
| 2019-09-18 | -18.05 |
| 2019-09-17 | -18.47 |
| 2019-09-16 | -19.23 |
| 2019-09-13 | -18.05 |
| 2019-09-12 | -17.29 |
| 2019-09-11 | -16.86 |
| 2019-09-10 | -18.26 |
| 2019-09-09 | -17.08 |
| 2019-09-06 | -16.33 |
| 2019-09-05 | -16.43 |
| 2019-09-04 | -16.54 |
| 2019-09-03 | -17.51 |
| 2019-09-02 | -17.62 |
| 2019-08-30 | -17.72 |
| 2019-08-29 | -19.12 |
| 2019-08-28 | -14.93 |
| 2019-08-27 | -14.07 |
| 2019-08-26 | -18.37 |
| 2019-08-23 | -17.08 |
| 2019-08-22 | -18.37 |
| 2019-08-21 | -17.72 |
| 2019-08-20 | -16.43 |
| 2019-08-19 | -17.19 |
| 2019-08-16 | -21.48 |
| 2019-08-15 | -22.88 |
| 2019-08-14 | -20.84 |
| 2019-08-13 | -20.09 |
| 2019-08-12 | -17.29 |
| 2019-08-09 | -15.68 |
| 2019-08-08 | -14.39 |
| 2019-08-07 | -15.68 |
| 2019-08-06 | -14.18 |
| 2019-08-05 | -13.32 |
| 2019-08-02 | -10.10 |
| 2019-08-01 | -6.55 |
| 2019-07-31 | -4.94 |
| 2019-07-30 | -5.80 |
| 2019-07-29 | -4.94 |
| 2019-07-26 | -5.05 |
| 2019-07-25 | -4.62 |
| 2019-07-24 | -3.97 |
| 2019-07-23 | -4.19 |
| 2019-07-22 | -1.18 |
| 2019-07-19 | -6.12 |
| 2019-07-18 | -6.34 |
| 2019-07-17 | -3.54 |
| 2019-07-16 | -5.48 |
| 2019-07-15 | -7.09 |
| 2019-07-12 | -6.55 |
| 2019-07-11 | -6.34 |
| 2019-07-10 | -6.55 |
| 2019-07-09 | -7.41 |
| 2019-07-08 | -6.77 |
| 2019-07-05 | -1.29 |
| 2019-07-04 | 1.93 |
| 2019-07-03 | 9.34 |
| 2019-07-02 | 1.83 |
| 2019-06-28 | -9.13 |
| 2019-06-27 | -8.16 |
| 2019-06-26 | -9.77 |
| 2019-06-25 | -11.17 |
| 2019-06-24 | -7.41 |
| 2019-06-21 | -6.44 |
| 2019-06-20 | -6.12 |
| 2019-06-19 | -12.03 |
| 2019-06-18 | -12.78 |
| 2019-06-17 | -12.89 |
| 2019-06-14 | -12.35 |
| 2019-06-13 | -10.85 |
| 2019-06-12 | -9.77 |
| 2019-06-11 | -0.54 |
| 2019-06-10 | -0.64 |
| 2019-06-06 | -2.26 |
| 2019-06-05 | -1.72 |
| 2019-06-04 | -3.97 |
| 2019-06-03 | -3.33 |
| 2019-05-31 | -3.44 |
| 2019-05-30 | -8.70 |
| 2019-05-29 | -8.70 |
| 2019-05-28 | -8.16 |
| 2019-05-27 | -8.16 |
| 2019-05-24 | -8.16 |
| 2019-05-23 | -8.92 |
| 2019-05-22 | -4.19 |
| 2019-05-21 | -4.51 |
| 2019-05-20 | -7.63 |
| 2019-05-17 | -4.08 |
| 2019-05-16 | -1.40 |
| 2019-05-15 | -0.11 |
| 2019-05-14 | 3.65 |
| 2019-05-10 | 7.41 |
| 2019-05-09 | 5.37 |
| 2019-05-08 | 10.42 |
| 2019-05-07 | 13.00 |
| 2019-05-06 | 13.21 |
| 2019-05-03 | 20.30 |
| 2019-05-02 | 20.52 |
| 2019-04-30 | 17.29 |
| 2019-04-29 | 15.79 |
| 2019-04-26 | 11.71 |
| 2019-04-25 | 10.63 |
| 2019-04-24 | 16.00 |
| 2019-04-23 | 16.43 |
| 2019-04-18 | 19.23 |
| 2019-04-17 | 20.09 |
| 2019-04-16 | 20.73 |
| 2019-04-15 | 19.23 |
| 2019-04-12 | 19.66 |
| 2019-04-11 | 20.30 |
| 2019-04-10 | 21.80 |
| 2019-04-09 | 23.74 |
| 2019-04-08 | 20.30 |
| 2019-04-04 | 21.16 |
| 2019-04-03 | 22.02 |
| 2019-04-02 | 20.09 |
| 2019-04-01 | 23.52 |
| 2019-03-29 | 24.17 |
| 2019-03-28 | 23.09 |
| 2019-03-27 | 23.52 |
| 2019-03-26 | 21.80 |
| 2019-03-25 | 22.88 |
| 2019-03-22 | 24.38 |
| 2019-03-21 | 25.46 |
| 2019-03-20 | 24.60 |
| 2019-03-19 | 27.60 |
| 2019-03-18 | 26.32 |
| 2019-03-15 | 24.81 |
| 2019-03-14 | 21.59 |
| 2019-03-13 | 25.46 |
| 2019-03-12 | 28.89 |
| 2019-03-11 | 19.44 |
| 2019-03-08 | 15.79 |
| 2019-03-07 | 19.01 |
| 2019-03-06 | 20.52 |
| 2019-03-05 | 25.46 |
| 2019-03-04 | 23.31 |
| 2019-03-01 | 27.39 |
| 2019-02-28 | 28.89 |
| 2019-02-27 | 26.75 |
| 2019-02-26 | 29.11 |
| 2019-02-25 | 30.61 |
| 2019-02-22 | 30.61 |
| 2019-02-21 | 31.69 |
| 2019-02-20 | 28.89 |
| 2019-02-19 | 28.46 |
| 2019-02-18 | 33.62 |
| 2019-02-15 | 34.91 |
| 2019-02-14 | 38.78 |
| 2019-02-13 | 40.28 |
| 2019-02-12 | 39.42 |
| 2019-02-11 | 39.85 |
| 2019-02-08 | 38.99 |
| 2019-02-04 | 45.01 |
| 2019-02-01 | 47.15 |
| 2019-01-31 | 49.09 |
| 2019-01-30 | 50.81 |
| 2019-01-29 | 44.36 |
| 2019-01-28 | 46.94 |
| 2019-01-25 | 53.38 |
| 2019-01-24 | 48.87 |
| 2019-01-23 | 45.01 |
| 2019-01-22 | 43.50 |
| 2019-01-21 | 51.66 |
| 2019-01-18 | 57.04 |
| 2019-01-17 | 62.41 |
| 2019-01-16 | 67.56 |
| 2019-01-15 | 59.18 |
| 2019-01-14 | 60.26 |
| 2019-01-11 | 51.45 |
| 2019-01-10 | 69.50 |
| 2019-01-09 | 53.17 |
| 2019-01-08 | 50.59 |
| 2019-01-07 | 49.52 |
| 2019-01-04 | 49.09 |
| 2019-01-03 | 34.48 |
| 2019-01-02 | 17.08 |
| 2018-12-31 | 10.63 |
| 2018-12-28 | 9.77 |
| 2018-12-27 | 7.41 |
| 2018-12-24 | 10.42 |
| 2018-12-21 | 8.49 |
| 2018-12-20 | 5.59 |
| 2018-12-19 | 8.49 |
| 2018-12-18 | 8.49 |
| 2018-12-17 | 10.42 |
| 2018-12-14 | 10.20 |
| 2018-12-13 | 12.57 |
| 2018-12-12 | 12.35 |
| 2018-12-11 | 11.92 |
| 2018-12-10 | 11.28 |
| 2018-12-07 | 15.15 |
| 2018-12-06 | 13.86 |
| 2018-12-05 | 20.09 |
| 2018-12-04 | 20.30 |
| 2018-12-03 | 20.95 |
| 2018-11-30 | 18.37 |
| 2018-11-29 | 8.49 |
| 2018-11-28 | 9.34 |
| 2018-11-27 | 6.34 |
| 2018-11-26 | 8.92 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 5.26 |
| 2018-11-21 | 8.92 |
| 2018-11-20 | 6.34 |
| 2018-11-19 | 13.00 |
| 2018-11-16 | 18.15 |
| 2018-11-15 | 25.46 |
| 2018-11-14 | 27.39 |
| 2018-11-13 | 34.26 |
| 2018-11-12 | 34.05 |
| 2018-11-09 | 26.75 |
| 2018-11-08 | 35.34 |
| 2018-11-07 | 36.41 |
| 2018-11-06 | 31.04 |
| 2018-11-05 | 28.68 |
| 2018-11-02 | 33.62 |
| 2018-11-01 | 17.08 |
| 2018-10-31 | 15.79 |
| 2018-10-30 | 16.00 |
| 2018-10-29 | 17.51 |
| 2018-10-26 | 16.00 |
| 2018-10-25 | 6.55 |
| 2018-10-24 | 11.92 |
| 2018-10-23 | 11.49 |
| 2018-10-22 | 10.85 |
| 2018-10-19 | -5.48 |
| 2018-10-18 | -8.70 |
| 2018-10-16 | -6.55 |
| 2018-10-15 | -4.94 |
| 2018-10-12 | -4.51 |
| 2018-10-11 | -9.34 |
| 2018-10-10 | -4.94 |
| 2018-10-09 | -5.48 |
| 2018-10-08 | -5.69 |
| 2018-10-05 | 12.78 |
| 2018-10-04 | 12.78 |
| 2018-10-03 | 12.78 |
| 2018-10-02 | -2.79 |
| 2018-09-28 | 2.15 |
| 2018-09-27 | 7.63 |
| 2018-09-26 | 8.92 |
| 2018-09-24 | 12.14 |
| 2018-09-21 | 11.28 |
| 2018-09-20 | 9.56 |
| 2018-09-19 | 10.42 |
| 2018-09-18 | 11.06 |
| 2018-09-17 | 9.13 |
| 2018-09-14 | 14.72 |
| 2018-09-13 | 8.49 |
| 2018-09-12 | 7.41 |
| 2018-09-11 | 7.84 |
| 2018-09-10 | 8.27 |
| 2018-09-07 | 13.64 |
| 2018-09-06 | 11.49 |
| 2018-09-05 | 6.87 |
| 2018-09-04 | 35.55 |
| 2018-09-03 | 45.01 |
| 2018-08-31 | 69.71 |
| 2018-08-30 | 71.86 |
| 2018-08-29 | 75.08 |
| 2018-08-28 | 79.38 |
| 2018-08-27 | 71.64 |
| 2018-08-24 | 62.19 |
| 2018-08-23 | 58.32 |
| 2018-08-22 | 53.38 |
| 2018-08-21 | 45.01 |
| 2018-08-20 | 43.29 |
| 2018-08-17 | 44.58 |
| 2018-08-16 | 46.51 |
| 2018-08-15 | 41.78 |
| 2018-08-14 | 49.95 |
| 2018-08-13 | 39.21 |
| 2018-08-10 | 40.06 |
| 2018-08-09 | 39.63 |
| 2018-08-08 | 39.63 |
| 2018-08-07 | 46.29 |
| 2018-08-06 | 29.11 |
| 2018-08-03 | 35.77 |
| 2018-08-02 | 12.57 |
| 2018-08-01 | -2.15 |
| 2018-07-31 | -2.04 |
| 2018-07-30 | -2.26 |
| 2018-07-27 | 0.21 |
| 2018-07-26 | -0.11 |
| 2018-07-25 | 0.86 |
| 2018-07-24 | 2.04 |
| 2018-07-23 | -3.11 |
| 2018-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy