Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-04 | 202.86 |
| 2025-09-03 | 201.55 |
| 2025-09-02 | 204.16 |
| 2025-09-01 | 198.51 |
| 2025-08-29 | 202.42 |
| 2025-08-28 | 207.64 |
| 2025-08-27 | 198.08 |
| 2025-08-26 | 203.29 |
| 2025-08-25 | 208.51 |
| 2025-08-22 | 213.72 |
| 2025-08-21 | 218.07 |
| 2025-08-20 | 219.37 |
| 2025-08-19 | 215.46 |
| 2025-08-18 | 215.89 |
| 2025-08-15 | 215.89 |
| 2025-08-14 | 221.54 |
| 2025-08-13 | 228.49 |
| 2025-08-12 | 231.54 |
| 2025-08-11 | 225.45 |
| 2025-08-08 | 226.76 |
| 2025-08-07 | 226.76 |
| 2025-08-06 | 223.28 |
| 2025-08-05 | 229.80 |
| 2025-08-04 | 219.80 |
| 2025-08-01 | 216.76 |
| 2025-07-31 | 217.63 |
| 2025-07-30 | 218.93 |
| 2025-07-29 | 219.37 |
| 2025-07-28 | 226.32 |
| 2025-07-25 | 225.89 |
| 2025-07-24 | 231.54 |
| 2025-07-23 | 232.84 |
| 2025-07-22 | 225.89 |
| 2025-07-21 | 231.10 |
| 2025-07-18 | 229.36 |
| 2025-07-17 | 226.32 |
| 2025-07-16 | 228.93 |
| 2025-07-15 | 232.40 |
| 2025-07-14 | 245.87 |
| 2025-07-11 | 240.23 |
| 2025-07-10 | 247.61 |
| 2025-07-09 | 235.45 |
| 2025-07-08 | 238.05 |
| 2025-07-07 | 240.66 |
| 2025-07-04 | 237.18 |
| 2025-07-03 | 235.01 |
| 2025-07-02 | 234.14 |
| 2025-06-30 | 225.02 |
| 2025-06-27 | 232.84 |
| 2025-06-26 | 237.18 |
| 2025-06-25 | 239.36 |
| 2025-06-24 | 233.78 |
| 2025-06-23 | 231.66 |
| 2025-06-20 | 231.66 |
| 2025-06-19 | 228.69 |
| 2025-06-18 | 229.11 |
| 2025-06-17 | 222.75 |
| 2025-06-16 | 220.21 |
| 2025-06-13 | 217.66 |
| 2025-06-12 | 213.00 |
| 2025-06-11 | 214.27 |
| 2025-06-10 | 208.33 |
| 2025-06-09 | 206.21 |
| 2025-06-06 | 205.79 |
| 2025-06-05 | 204.09 |
| 2025-06-04 | 201.12 |
| 2025-06-03 | 202.39 |
| 2025-06-02 | 186.70 |
| 2025-05-30 | 193.06 |
| 2025-05-29 | 187.97 |
| 2025-05-28 | 183.73 |
| 2025-05-27 | 181.61 |
| 2025-05-26 | 182.04 |
| 2025-05-23 | 186.28 |
| 2025-05-22 | 185.85 |
| 2025-05-21 | 180.34 |
| 2025-05-20 | 176.95 |
| 2025-05-19 | 173.98 |
| 2025-05-16 | 174.83 |
| 2025-05-15 | 178.64 |
| 2025-05-14 | 179.49 |
| 2025-05-13 | 173.98 |
| 2025-05-12 | 168.47 |
| 2025-05-09 | 165.50 |
| 2025-05-08 | 161.68 |
| 2025-05-07 | 161.68 |
| 2025-05-06 | 159.98 |
| 2025-05-02 | 157.86 |
| 2025-04-30 | 159.98 |
| 2025-04-29 | 157.86 |
| 2025-04-28 | 159.98 |
| 2025-04-25 | 157.86 |
| 2025-04-24 | 158.71 |
| 2025-04-23 | 158.29 |
| 2025-04-22 | 160.41 |
| 2025-04-17 | 157.44 |
| 2025-04-16 | 156.17 |
| 2025-04-15 | 157.01 |
| 2025-04-14 | 154.89 |
| 2025-04-11 | 151.08 |
| 2025-04-10 | 141.75 |
| 2025-04-09 | 138.35 |
| 2025-04-08 | 140.47 |
| 2025-04-07 | 135.81 |
| 2025-04-03 | 160.83 |
| 2025-04-02 | 162.53 |
| 2025-04-01 | 162.53 |
| 2025-03-31 | 158.29 |
| 2025-03-28 | 156.17 |
| 2025-03-27 | 159.14 |
| 2025-03-26 | 159.98 |
| 2025-03-25 | 162.95 |
| 2025-03-24 | 164.65 |
| 2025-03-21 | 162.10 |
| 2025-03-20 | 165.07 |
| 2025-03-19 | 168.47 |
| 2025-03-18 | 168.47 |
| 2025-03-17 | 163.80 |
| 2025-03-14 | 163.38 |
| 2025-03-13 | 154.89 |
| 2025-03-12 | 154.47 |
| 2025-03-11 | 148.96 |
| 2025-03-10 | 147.68 |
| 2025-03-07 | 150.23 |
| 2025-03-06 | 149.38 |
| 2025-03-05 | 151.93 |
| 2025-03-04 | 146.84 |
| 2025-03-03 | 146.41 |
| 2025-02-28 | 142.59 |
| 2025-02-27 | 145.14 |
| 2025-02-26 | 144.29 |
| 2025-02-25 | 137.51 |
| 2025-02-24 | 143.87 |
| 2025-02-21 | 142.59 |
| 2025-02-20 | 143.02 |
| 2025-02-19 | 141.75 |
| 2025-02-18 | 143.02 |
| 2025-02-17 | 141.75 |
| 2025-02-14 | 133.69 |
| 2025-02-13 | 134.96 |
| 2025-02-12 | 136.66 |
| 2025-02-11 | 132.42 |
| 2025-02-10 | 131.99 |
| 2025-02-07 | 135.38 |
| 2025-02-06 | 134.96 |
| 2025-02-05 | 134.96 |
| 2025-02-04 | 131.99 |
| 2025-02-03 | 131.99 |
| 2025-01-28 | 135.81 |
| 2025-01-27 | 134.96 |
| 2025-01-24 | 132.42 |
| 2025-01-23 | 131.99 |
| 2025-01-22 | 127.75 |
| 2025-01-21 | 130.30 |
| 2025-01-20 | 127.75 |
| 2025-01-17 | 122.66 |
| 2025-01-16 | 126.48 |
| 2025-01-15 | 123.09 |
| 2025-01-14 | 119.27 |
| 2025-01-13 | 119.27 |
| 2025-01-10 | 120.96 |
| 2025-01-09 | 123.93 |
| 2025-01-08 | 123.93 |
| 2025-01-07 | 122.66 |
| 2025-01-06 | 123.09 |
| 2025-01-03 | 123.09 |
| 2025-01-02 | 122.66 |
| 2024-12-31 | 127.75 |
| 2024-12-30 | 127.75 |
| 2024-12-27 | 126.05 |
| 2024-12-24 | 123.09 |
| 2024-12-23 | 116.72 |
| 2024-12-20 | 111.63 |
| 2024-12-19 | 110.79 |
| 2024-12-18 | 112.06 |
| 2024-12-17 | 108.67 |
| 2024-12-16 | 109.51 |
| 2024-12-13 | 109.51 |
| 2024-12-12 | 112.91 |
| 2024-12-11 | 111.63 |
| 2024-12-10 | 105.39 |
| 2024-12-09 | 107.74 |
| 2024-12-06 | 103.43 |
| 2024-12-05 | 101.47 |
| 2024-12-04 | 100.29 |
| 2024-12-03 | 97.94 |
| 2024-12-02 | 94.81 |
| 2024-11-29 | 94.41 |
| 2024-11-28 | 94.02 |
| 2024-11-27 | 97.55 |
| 2024-11-26 | 94.81 |
| 2024-11-25 | 94.02 |
| 2024-11-22 | 94.41 |
| 2024-11-21 | 96.37 |
| 2024-11-20 | 97.94 |
| 2024-11-19 | 98.73 |
| 2024-11-18 | 97.55 |
| 2024-11-15 | 92.06 |
| 2024-11-14 | 91.28 |
| 2024-11-13 | 92.06 |
| 2024-11-12 | 91.28 |
| 2024-11-11 | 93.24 |
| 2024-11-08 | 98.33 |
| 2024-11-07 | 101.08 |
| 2024-11-06 | 96.37 |
| 2024-11-05 | 97.94 |
| 2024-11-04 | 94.02 |
| 2024-11-01 | 93.24 |
| 2024-10-31 | 90.10 |
| 2024-10-30 | 91.28 |
| 2024-10-29 | 95.20 |
| 2024-10-28 | 96.77 |
| 2024-10-25 | 97.94 |
| 2024-10-24 | 99.51 |
| 2024-10-23 | 97.55 |
| 2024-10-22 | 97.16 |
| 2024-10-21 | 97.16 |
| 2024-10-18 | 101.08 |
| 2024-10-17 | 97.55 |
| 2024-10-16 | 101.08 |
| 2024-10-15 | 97.16 |
| 2024-10-14 | 103.43 |
| 2024-10-10 | 100.69 |
| 2024-10-09 | 95.20 |
| 2024-10-08 | 101.08 |
| 2024-10-07 | 114.01 |
| 2024-10-04 | 107.74 |
| 2024-10-03 | 101.08 |
| 2024-10-02 | 103.43 |
| 2024-09-30 | 94.41 |
| 2024-09-27 | 94.02 |
| 2024-09-26 | 96.77 |
| 2024-09-25 | 90.89 |
| 2024-09-24 | 90.10 |
| 2024-09-23 | 82.26 |
| 2024-09-20 | 79.52 |
| 2024-09-19 | 76.78 |
| 2024-09-17 | 76.78 |
| 2024-09-16 | 74.82 |
| 2024-09-13 | 74.03 |
| 2024-09-12 | 71.68 |
| 2024-09-11 | 69.33 |
| 2024-09-10 | 72.46 |
| 2024-09-09 | 72.86 |
| 2024-09-05 | 75.21 |
| 2024-09-04 | 77.17 |
| 2024-09-03 | 75.99 |
| 2024-09-02 | 77.95 |
| 2024-08-30 | 76.78 |
| 2024-08-29 | 79.13 |
| 2024-08-28 | 92.06 |
| 2024-08-27 | 94.02 |
| 2024-08-26 | 92.85 |
| 2024-08-23 | 92.45 |
| 2024-08-22 | 92.45 |
| 2024-08-21 | 90.10 |
| 2024-08-20 | 91.67 |
| 2024-08-19 | 90.89 |
| 2024-08-16 | 86.97 |
| 2024-08-15 | 83.83 |
| 2024-08-14 | 81.48 |
| 2024-08-13 | 80.30 |
| 2024-08-12 | 80.30 |
| 2024-08-09 | 78.74 |
| 2024-08-08 | 77.17 |
| 2024-08-07 | 77.95 |
| 2024-08-06 | 75.60 |
| 2024-08-05 | 77.95 |
| 2024-08-02 | 84.22 |
| 2024-08-01 | 84.22 |
| 2024-07-31 | 83.44 |
| 2024-07-30 | 81.87 |
| 2024-07-29 | 81.87 |
| 2024-07-26 | 77.95 |
| 2024-07-25 | 77.56 |
| 2024-07-24 | 82.66 |
| 2024-07-23 | 80.30 |
| 2024-07-22 | 78.34 |
| 2024-07-19 | 77.95 |
| 2024-07-18 | 81.87 |
| 2024-07-17 | 82.26 |
| 2024-07-16 | 83.83 |
| 2024-07-15 | 86.97 |
| 2024-07-12 | 87.36 |
| 2024-07-11 | 82.26 |
| 2024-07-10 | 83.44 |
| 2024-07-09 | 82.26 |
| 2024-07-08 | 83.44 |
| 2024-07-05 | 84.22 |
| 2024-07-04 | 89.71 |
| 2024-07-03 | 72.13 |
| 2024-07-02 | 73.80 |
| 2024-06-28 | 67.78 |
| 2024-06-27 | 66.77 |
| 2024-06-26 | 66.44 |
| 2024-06-25 | 66.77 |
| 2024-06-24 | 66.77 |
| 2024-06-21 | 67.11 |
| 2024-06-20 | 68.78 |
| 2024-06-19 | 66.77 |
| 2024-06-18 | 63.09 |
| 2024-06-17 | 58.06 |
| 2024-06-14 | 57.73 |
| 2024-06-13 | 56.39 |
| 2024-06-12 | 56.39 |
| 2024-06-11 | 57.73 |
| 2024-06-07 | 61.41 |
| 2024-06-06 | 59.74 |
| 2024-06-05 | 59.74 |
| 2024-06-04 | 61.08 |
| 2024-06-03 | 61.41 |
| 2024-05-31 | 59.74 |
| 2024-05-30 | 59.40 |
| 2024-05-29 | 63.42 |
| 2024-05-28 | 67.11 |
| 2024-05-27 | 67.11 |
| 2024-05-24 | 65.77 |
| 2024-05-23 | 66.10 |
| 2024-05-22 | 68.11 |
| 2024-05-21 | 67.78 |
| 2024-05-20 | 68.78 |
| 2024-05-17 | 69.45 |
| 2024-05-16 | 68.11 |
| 2024-05-14 | 63.42 |
| 2024-05-13 | 64.09 |
| 2024-05-10 | 62.75 |
| 2024-05-09 | 55.05 |
| 2024-05-08 | 53.71 |
| 2024-05-07 | 54.05 |
| 2024-05-06 | 53.38 |
| 2024-05-03 | 51.37 |
| 2024-05-02 | 49.69 |
| 2024-04-30 | 54.05 |
| 2024-04-29 | 49.69 |
| 2024-04-26 | 47.01 |
| 2024-04-25 | 48.02 |
| 2024-04-24 | 46.01 |
| 2024-04-23 | 44.33 |
| 2024-04-22 | 45.00 |
| 2024-04-19 | 47.01 |
| 2024-04-18 | 46.68 |
| 2024-04-17 | 44.00 |
| 2024-04-16 | 39.65 |
| 2024-04-15 | 40.98 |
| 2024-04-12 | 39.65 |
| 2024-04-11 | 40.65 |
| 2024-04-10 | 40.65 |
| 2024-04-09 | 40.98 |
| 2024-04-08 | 40.65 |
| 2024-04-05 | 38.64 |
| 2024-04-03 | 40.98 |
| 2024-04-02 | 40.31 |
| 2024-03-28 | 39.65 |
| 2024-03-27 | 40.65 |
| 2024-03-26 | 40.31 |
| 2024-03-25 | 39.31 |
| 2024-03-22 | 40.31 |
| 2024-03-21 | 40.31 |
| 2024-03-20 | 39.31 |
| 2024-03-19 | 38.31 |
| 2024-03-18 | 39.31 |
| 2024-03-15 | 38.64 |
| 2024-03-14 | 39.65 |
| 2024-03-13 | 38.98 |
| 2024-03-12 | 40.65 |
| 2024-03-11 | 40.31 |
| 2024-03-08 | 40.65 |
| 2024-03-07 | 40.65 |
| 2024-03-06 | 39.98 |
| 2024-03-05 | 39.65 |
| 2024-03-04 | 40.31 |
| 2024-03-01 | 40.31 |
| 2024-02-29 | 39.65 |
| 2024-02-28 | 39.98 |
| 2024-02-27 | 41.65 |
| 2024-02-26 | 43.33 |
| 2024-02-23 | 43.66 |
| 2024-02-22 | 42.32 |
| 2024-02-21 | 40.65 |
| 2024-02-20 | 37.64 |
| 2024-02-19 | 36.30 |
| 2024-02-16 | 33.62 |
| 2024-02-15 | 31.61 |
| 2024-02-14 | 32.61 |
| 2024-02-09 | 30.60 |
| 2024-02-08 | 31.94 |
| 2024-02-07 | 34.62 |
| 2024-02-06 | 33.95 |
| 2024-02-05 | 30.27 |
| 2024-02-02 | 30.60 |
| 2024-02-01 | 30.60 |
| 2024-01-31 | 29.60 |
| 2024-01-30 | 28.59 |
| 2024-01-29 | 31.27 |
| 2024-01-26 | 27.92 |
| 2024-01-25 | 28.59 |
| 2024-01-24 | 27.25 |
| 2024-01-23 | 21.90 |
| 2024-01-22 | 18.55 |
| 2024-01-19 | 22.23 |
| 2024-01-18 | 20.56 |
| 2024-01-17 | 19.89 |
| 2024-01-16 | 24.91 |
| 2024-01-15 | 25.25 |
| 2024-01-12 | 25.58 |
| 2024-01-11 | 24.24 |
| 2024-01-10 | 25.25 |
| 2024-01-09 | 24.24 |
| 2024-01-08 | 23.91 |
| 2024-01-05 | 26.25 |
| 2024-01-04 | 23.91 |
| 2024-01-03 | 22.23 |
| 2024-01-02 | 21.90 |
| 2023-12-29 | 23.24 |
| 2023-12-28 | 22.57 |
| 2023-12-27 | 21.23 |
| 2023-12-22 | 19.55 |
| 2023-12-21 | 19.22 |
| 2023-12-20 | 17.88 |
| 2023-12-19 | 18.21 |
| 2023-12-18 | 19.55 |
| 2023-12-15 | 19.89 |
| 2023-12-14 | 18.21 |
| 2023-12-13 | 18.55 |
| 2023-12-12 | 19.55 |
| 2023-12-11 | 17.21 |
| 2023-12-08 | 18.88 |
| 2023-12-07 | 17.21 |
| 2023-12-06 | 17.88 |
| 2023-12-05 | 16.20 |
| 2023-12-04 | 17.54 |
| 2023-12-01 | 18.55 |
| 2023-11-30 | 18.21 |
| 2023-11-29 | 19.22 |
| 2023-11-28 | 20.22 |
| 2023-11-27 | 19.22 |
| 2023-11-24 | 19.55 |
| 2023-11-23 | 20.89 |
| 2023-11-22 | 19.55 |
| 2023-11-21 | 19.22 |
| 2023-11-20 | 19.55 |
| 2023-11-17 | 17.54 |
| 2023-11-16 | 19.55 |
| 2023-11-15 | 19.89 |
| 2023-11-14 | 16.54 |
| 2023-11-13 | 15.87 |
| 2023-11-10 | 15.53 |
| 2023-11-09 | 16.54 |
| 2023-11-08 | 16.87 |
| 2023-11-07 | 17.21 |
| 2023-11-06 | 18.88 |
| 2023-11-03 | 19.22 |
| 2023-11-02 | 18.21 |
| 2023-11-01 | 17.21 |
| 2023-10-31 | 16.87 |
| 2023-10-30 | 15.87 |
| 2023-10-27 | 19.89 |
| 2023-10-26 | 18.88 |
| 2023-10-25 | 18.21 |
| 2023-10-24 | 17.88 |
| 2023-10-20 | 19.22 |
| 2023-10-19 | 19.89 |
| 2023-10-18 | 23.57 |
| 2023-10-17 | 22.57 |
| 2023-10-16 | 21.56 |
| 2023-10-13 | 22.57 |
| 2023-10-12 | 23.91 |
| 2023-10-11 | 19.89 |
| 2023-10-10 | 19.55 |
| 2023-10-09 | 19.89 |
| 2023-10-06 | 18.88 |
| 2023-10-05 | 16.20 |
| 2023-10-04 | 17.21 |
| 2023-10-03 | 17.88 |
| 2023-09-29 | 21.90 |
| 2023-09-28 | 21.23 |
| 2023-09-27 | 22.57 |
| 2023-09-26 | 22.57 |
| 2023-09-25 | 23.57 |
| 2023-09-22 | 24.58 |
| 2023-09-21 | 22.57 |
| 2023-09-20 | 22.57 |
| 2023-09-19 | 23.24 |
| 2023-09-18 | 22.23 |
| 2023-09-15 | 21.56 |
| 2023-09-14 | 19.89 |
| 2023-09-13 | 18.55 |
| 2023-09-12 | 18.55 |
| 2023-09-11 | 19.22 |
| 2023-09-07 | 19.22 |
| 2023-09-06 | 20.22 |
| 2023-09-05 | 19.89 |
| 2023-09-04 | 21.56 |
| 2023-08-31 | 16.87 |
| 2023-08-30 | 17.88 |
| 2023-08-29 | 19.55 |
| 2023-08-28 | 17.54 |
| 2023-08-25 | 16.54 |
| 2023-08-24 | 15.53 |
| 2023-08-23 | 14.86 |
| 2023-08-22 | 15.20 |
| 2023-08-21 | 13.52 |
| 2023-08-18 | 16.20 |
| 2023-08-17 | 15.53 |
| 2023-08-16 | 15.53 |
| 2023-08-15 | 17.21 |
| 2023-08-14 | 16.87 |
| 2023-08-11 | 19.22 |
| 2023-08-10 | 21.56 |
| 2023-08-09 | 21.90 |
| 2023-08-08 | 21.23 |
| 2023-08-07 | 22.57 |
| 2023-08-04 | 22.90 |
| 2023-08-03 | 22.23 |
| 2023-08-02 | 21.90 |
| 2023-08-01 | 24.24 |
| 2023-07-31 | 25.92 |
| 2023-07-28 | 25.25 |
| 2023-07-27 | 24.91 |
| 2023-07-26 | 23.57 |
| 2023-07-25 | 24.91 |
| 2023-07-24 | 20.89 |
| 2023-07-21 | 22.23 |
| 2023-07-20 | 21.23 |
| 2023-07-19 | 21.23 |
| 2023-07-18 | 20.22 |
| 2023-07-14 | 22.90 |
| 2023-07-13 | 21.23 |
| 2023-07-12 | 19.55 |
| 2023-07-11 | 19.55 |
| 2023-07-10 | 19.22 |
| 2023-07-07 | 19.22 |
| 2023-07-06 | 19.89 |
| 2023-07-05 | 21.90 |
| 2023-07-04 | 23.24 |
| 2023-07-03 | 23.57 |
| 2023-06-30 | 23.24 |
| 2023-06-29 | 22.90 |
| 2023-06-28 | 23.24 |
| 2023-06-27 | 22.90 |
| 2023-06-26 | 21.23 |
| 2023-06-23 | 22.56 |
| 2023-06-21 | 23.48 |
| 2023-06-20 | 25.61 |
| 2023-06-19 | 25.61 |
| 2023-06-16 | 24.70 |
| 2023-06-15 | 25.92 |
| 2023-06-14 | 24.39 |
| 2023-06-13 | 26.22 |
| 2023-06-12 | 31.41 |
| 2023-06-09 | 32.63 |
| 2023-06-08 | 32.93 |
| 2023-06-07 | 30.49 |
| 2023-06-06 | 29.58 |
| 2023-06-05 | 28.66 |
| 2023-06-02 | 28.05 |
| 2023-06-01 | 25.92 |
| 2023-05-31 | 25.61 |
| 2023-05-30 | 27.14 |
| 2023-05-29 | 29.58 |
| 2023-05-25 | 28.97 |
| 2023-05-24 | 29.88 |
| 2023-05-23 | 32.32 |
| 2023-05-22 | 36.28 |
| 2023-05-19 | 34.45 |
| 2023-05-18 | 33.54 |
| 2023-05-17 | 30.49 |
| 2023-05-16 | 31.41 |
| 2023-05-15 | 31.71 |
| 2023-05-12 | 29.58 |
| 2023-05-11 | 32.02 |
| 2023-05-10 | 32.32 |
| 2023-05-09 | 38.11 |
| 2023-05-08 | 40.55 |
| 2023-05-05 | 32.63 |
| 2023-05-04 | 34.15 |
| 2023-05-03 | 29.27 |
| 2023-05-02 | 31.10 |
| 2023-04-28 | 29.27 |
| 2023-04-27 | 28.97 |
| 2023-04-26 | 29.27 |
| 2023-04-25 | 30.80 |
| 2023-04-24 | 26.53 |
| 2023-04-21 | 27.14 |
| 2023-04-20 | 28.66 |
| 2023-04-19 | 27.75 |
| 2023-04-18 | 28.66 |
| 2023-04-17 | 28.05 |
| 2023-04-14 | 26.83 |
| 2023-04-13 | 24.70 |
| 2023-04-12 | 24.39 |
| 2023-04-11 | 22.56 |
| 2023-04-06 | 21.65 |
| 2023-04-04 | 21.95 |
| 2023-04-03 | 21.04 |
| 2023-03-31 | 20.43 |
| 2023-03-30 | 20.43 |
| 2023-03-29 | 19.21 |
| 2023-03-28 | 18.60 |
| 2023-03-27 | 16.77 |
| 2023-03-24 | 17.69 |
| 2023-03-23 | 15.86 |
| 2023-03-22 | 14.64 |
| 2023-03-21 | 13.72 |
| 2023-03-20 | 14.33 |
| 2023-03-17 | 13.11 |
| 2023-03-16 | 11.89 |
| 2023-03-15 | 11.89 |
| 2023-03-14 | 10.37 |
| 2023-03-13 | 12.81 |
| 2023-03-10 | 11.59 |
| 2023-03-09 | 12.81 |
| 2023-03-08 | 14.33 |
| 2023-03-07 | 15.55 |
| 2023-03-06 | 14.64 |
| 2023-03-03 | 14.94 |
| 2023-03-02 | 14.33 |
| 2023-03-01 | 13.11 |
| 2023-02-28 | 10.67 |
| 2023-02-27 | 11.59 |
| 2023-02-24 | 12.81 |
| 2023-02-23 | 13.42 |
| 2023-02-22 | 14.03 |
| 2023-02-21 | 14.33 |
| 2023-02-20 | 14.94 |
| 2023-02-17 | 12.81 |
| 2023-02-16 | 13.11 |
| 2023-02-15 | 12.81 |
| 2023-02-14 | 14.64 |
| 2023-02-13 | 14.03 |
| 2023-02-10 | 13.72 |
| 2023-02-09 | 14.64 |
| 2023-02-08 | 14.94 |
| 2023-02-07 | 14.33 |
| 2023-02-06 | 12.81 |
| 2023-02-03 | 14.33 |
| 2023-02-02 | 15.86 |
| 2023-02-01 | 16.16 |
| 2023-01-31 | 15.25 |
| 2023-01-30 | 16.47 |
| 2023-01-27 | 17.69 |
| 2023-01-26 | 17.08 |
| 2023-01-20 | 15.86 |
| 2023-01-19 | 14.33 |
| 2023-01-18 | 14.03 |
| 2023-01-17 | 13.11 |
| 2023-01-16 | 13.42 |
| 2023-01-13 | 12.50 |
| 2023-01-12 | 10.67 |
| 2023-01-11 | 10.67 |
| 2023-01-10 | 10.06 |
| 2023-01-09 | 10.37 |
| 2023-01-06 | 9.45 |
| 2023-01-05 | 8.84 |
| 2023-01-04 | 8.54 |
| 2023-01-03 | 6.71 |
| 2022-12-30 | 5.49 |
| 2022-12-29 | 5.19 |
| 2022-12-28 | 5.80 |
| 2022-12-23 | 3.66 |
| 2022-12-22 | 3.97 |
| 2022-12-21 | 3.36 |
| 2022-12-20 | 3.36 |
| 2022-12-19 | 3.36 |
| 2022-12-16 | 4.27 |
| 2022-12-15 | 3.36 |
| 2022-12-14 | 4.27 |
| 2022-12-13 | 4.58 |
| 2022-12-12 | 4.58 |
| 2022-12-09 | 5.49 |
| 2022-12-08 | 4.58 |
| 2022-12-07 | 1.83 |
| 2022-12-06 | 4.27 |
| 2022-12-05 | 4.88 |
| 2022-12-02 | 3.66 |
| 2022-12-01 | 4.88 |
| 2022-11-30 | 5.49 |
| 2022-11-29 | 4.27 |
| 2022-11-28 | 0.31 |
| 2022-11-25 | 3.97 |
| 2022-11-24 | 1.22 |
| 2022-11-23 | 0.31 |
| 2022-11-22 | -0.61 |
| 2022-11-21 | -2.13 |
| 2022-11-18 | -2.44 |
| 2022-11-17 | -1.22 |
| 2022-11-16 | -0.91 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | -1.22 |
| 2022-11-11 | -3.66 |
| 2022-11-10 | -6.40 |
| 2022-11-09 | -5.49 |
| 2022-11-08 | -6.40 |
| 2022-11-07 | -5.79 |
| 2022-11-04 | -8.23 |
| 2022-11-03 | -9.14 |
| 2022-11-02 | -8.84 |
| 2022-11-01 | -8.84 |
| 2022-10-31 | -9.75 |
| 2022-10-28 | -8.53 |
| 2022-10-27 | -8.23 |
| 2022-10-26 | -7.92 |
| 2022-10-25 | -7.01 |
| 2022-10-24 | -6.40 |
| 2022-10-21 | -2.74 |
| 2022-10-20 | -3.66 |
| 2022-10-19 | -4.57 |
| 2022-10-18 | -4.57 |
| 2022-10-17 | -5.18 |
| 2022-10-14 | -4.88 |
| 2022-10-13 | -5.49 |
| 2022-10-12 | -5.18 |
| 2022-10-11 | -5.49 |
| 2022-10-10 | -4.27 |
| 2022-10-07 | -5.49 |
| 2022-10-06 | -4.57 |
| 2022-10-05 | -3.35 |
| 2022-10-03 | -5.49 |
| 2022-09-30 | -4.88 |
| 2022-09-29 | -6.40 |
| 2022-09-28 | -3.96 |
| 2022-09-27 | -2.44 |
| 2022-09-26 | -1.83 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | -0.30 |
| 2022-09-21 | 0.61 |
| 2022-09-20 | 0.61 |
| 2022-09-19 | 0.31 |
| 2022-09-16 | 0.92 |
| 2022-09-15 | 2.14 |
| 2022-09-14 | 2.14 |
| 2022-09-13 | 3.36 |
| 2022-09-09 | 2.75 |
| 2022-09-08 | 2.14 |
| 2022-09-07 | 2.44 |
| 2022-09-06 | 3.36 |
| 2022-09-05 | 3.36 |
| 2022-09-02 | 2.75 |
| 2022-09-01 | 3.66 |
| 2022-08-31 | 2.75 |
| 2022-08-30 | 3.05 |
| 2022-08-29 | 1.83 |
| 2022-08-26 | 1.22 |
| 2022-08-25 | 0.61 |
| 2022-08-24 | -0.61 |
| 2022-08-23 | -0.61 |
| 2022-08-22 | 0.92 |
| 2022-08-19 | 0.61 |
| 2022-08-18 | -0.30 |
| 2022-08-17 | 1.22 |
| 2022-08-16 | -0.30 |
| 2022-08-15 | 0.61 |
| 2022-08-12 | 1.83 |
| 2022-08-11 | 0.92 |
| 2022-08-10 | -0.30 |
| 2022-08-09 | 0.31 |
| 2022-08-08 | 0.61 |
| 2022-08-05 | 0.61 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | -1.22 |
| 2022-08-02 | -1.22 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.92 |
| 2022-07-27 | 0.61 |
| 2022-07-26 | 1.22 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.31 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.92 |
| 2022-07-19 | 0.61 |
| 2022-07-18 | -0.30 |
| 2022-07-15 | -1.83 |
| 2022-07-14 | -0.91 |
| 2022-07-13 | 1.22 |
| 2022-07-12 | 2.75 |
| 2022-07-11 | 3.66 |
| 2022-07-08 | 4.27 |
| 2022-07-07 | 3.05 |
| 2022-07-06 | 4.27 |
| 2022-07-05 | 6.41 |
| 2022-07-04 | 5.49 |
| 2022-06-30 | 7.02 |
| 2022-06-29 | 6.71 |
| 2022-06-28 | 7.02 |
| 2022-06-27 | 6.10 |
| 2022-06-24 | 4.46 |
| 2022-06-23 | 5.84 |
| 2022-06-22 | 5.84 |
| 2022-06-21 | 6.40 |
| 2022-06-20 | 5.01 |
| 2022-06-17 | 5.57 |
| 2022-06-16 | 5.01 |
| 2022-06-15 | 5.57 |
| 2022-06-14 | 5.29 |
| 2022-06-13 | 4.46 |
| 2022-06-10 | 5.29 |
| 2022-06-09 | 4.46 |
| 2022-06-08 | 4.74 |
| 2022-06-07 | 4.74 |
| 2022-06-06 | 4.74 |
| 2022-06-02 | 4.46 |
| 2022-06-01 | 5.01 |
| 2022-05-31 | 5.01 |
| 2022-05-30 | 3.91 |
| 2022-05-27 | 3.91 |
| 2022-05-26 | 3.63 |
| 2022-05-25 | 3.36 |
| 2022-05-24 | 2.80 |
| 2022-05-23 | 2.80 |
| 2022-05-20 | 2.53 |
| 2022-05-19 | 1.97 |
| 2022-05-18 | 0.87 |
| 2022-05-17 | 1.15 |
| 2022-05-16 | 0.32 |
| 2022-05-13 | 0.04 |
| 2022-05-12 | -0.51 |
| 2022-05-11 | 0.59 |
| 2022-05-10 | 0.59 |
| 2022-05-06 | 1.15 |
| 2022-05-05 | 3.08 |
| 2022-05-04 | 3.63 |
| 2022-05-03 | 3.08 |
| 2022-04-29 | 10.82 |
| 2022-04-28 | 10.82 |
| 2022-04-27 | 8.33 |
| 2022-04-26 | 7.50 |
| 2022-04-25 | 8.88 |
| 2022-04-22 | 11.92 |
| 2022-04-21 | 10.54 |
| 2022-04-20 | 10.27 |
| 2022-04-19 | 11.37 |
| 2022-04-14 | 12.48 |
| 2022-04-13 | 11.92 |
| 2022-04-12 | 11.37 |
| 2022-04-11 | 11.92 |
| 2022-04-08 | 12.48 |
| 2022-04-07 | 11.09 |
| 2022-04-06 | 11.92 |
| 2022-04-04 | 11.92 |
| 2022-04-01 | 10.82 |
| 2022-03-31 | 9.71 |
| 2022-03-30 | 8.88 |
| 2022-03-29 | 7.78 |
| 2022-03-28 | 8.05 |
| 2022-03-25 | 6.12 |
| 2022-03-24 | 2.25 |
| 2022-03-23 | 1.97 |
| 2022-03-22 | 1.97 |
| 2022-03-21 | 0.59 |
| 2022-03-18 | 1.97 |
| 2022-03-17 | 0.59 |
| 2022-03-16 | -3.00 |
| 2022-03-15 | -4.93 |
| 2022-03-14 | -1.34 |
| 2022-03-11 | -0.51 |
| 2022-03-10 | -0.24 |
| 2022-03-09 | -1.89 |
| 2022-03-08 | -1.34 |
| 2022-03-07 | -0.51 |
| 2022-03-04 | 1.42 |
| 2022-03-03 | 2.25 |
| 2022-03-02 | 0.87 |
| 2022-03-01 | 1.70 |
| 2022-02-28 | 1.42 |
| 2022-02-25 | 0.87 |
| 2022-02-24 | 1.97 |
| 2022-02-23 | 4.74 |
| 2022-02-22 | 5.57 |
| 2022-02-21 | 6.40 |
| 2022-02-18 | 6.40 |
| 2022-02-17 | 5.01 |
| 2022-02-16 | 5.01 |
| 2022-02-15 | 4.19 |
| 2022-02-14 | 6.67 |
| 2022-02-11 | 7.23 |
| 2022-02-10 | 6.40 |
| 2022-02-09 | 5.57 |
| 2022-02-08 | 5.84 |
| 2022-02-07 | 4.74 |
| 2022-02-04 | 3.63 |
| 2022-01-31 | 2.53 |
| 2022-01-28 | 3.08 |
| 2022-01-27 | 3.63 |
| 2022-01-26 | 3.36 |
| 2022-01-25 | 2.53 |
| 2022-01-24 | 3.91 |
| 2022-01-21 | 3.36 |
| 2022-01-20 | 3.08 |
| 2022-01-19 | 2.25 |
| 2022-01-18 | 1.70 |
| 2022-01-17 | 1.15 |
| 2022-01-14 | 1.15 |
| 2022-01-13 | 1.70 |
| 2022-01-12 | 0.32 |
| 2022-01-11 | -0.51 |
| 2022-01-10 | -1.89 |
| 2022-01-07 | -3.28 |
| 2022-01-06 | -4.66 |
| 2022-01-05 | -4.66 |
| 2022-01-04 | -5.76 |
| 2022-01-03 | -6.32 |
| 2021-12-31 | -6.59 |
| 2021-12-30 | -6.32 |
| 2021-12-29 | -6.32 |
| 2021-12-28 | -6.04 |
| 2021-12-24 | -6.32 |
| 2021-12-23 | -6.87 |
| 2021-12-22 | -6.87 |
| 2021-12-21 | -7.14 |
| 2021-12-20 | -7.70 |
| 2021-12-17 | -7.14 |
| 2021-12-16 | -6.59 |
| 2021-12-15 | -6.04 |
| 2021-12-14 | -6.04 |
| 2021-12-13 | -4.66 |
| 2021-12-10 | -3.83 |
| 2021-12-09 | -4.11 |
| 2021-12-08 | -4.93 |
| 2021-12-07 | -4.38 |
| 2021-12-06 | -4.66 |
| 2021-12-03 | -4.66 |
| 2021-12-02 | -4.38 |
| 2021-12-01 | -6.04 |
| 2021-11-30 | -7.42 |
| 2021-11-29 | -6.32 |
| 2021-11-26 | -5.76 |
| 2021-11-25 | -4.11 |
| 2021-11-24 | -4.66 |
| 2021-11-23 | -4.38 |
| 2021-11-22 | -5.21 |
| 2021-11-19 | -4.38 |
| 2021-11-18 | -4.11 |
| 2021-11-17 | -3.83 |
| 2021-11-16 | -4.11 |
| 2021-11-15 | -4.93 |
| 2021-11-12 | -5.21 |
| 2021-11-11 | -4.93 |
| 2021-11-10 | -6.59 |
| 2021-11-09 | -6.04 |
| 2021-11-08 | -5.76 |
| 2021-11-05 | -6.59 |
| 2021-11-04 | -5.21 |
| 2021-11-03 | -5.21 |
| 2021-11-02 | -5.76 |
| 2021-11-01 | -4.38 |
| 2021-10-29 | -5.49 |
| 2021-10-28 | -4.38 |
| 2021-10-27 | -3.83 |
| 2021-10-26 | -2.72 |
| 2021-10-25 | -2.72 |
| 2021-10-22 | -2.17 |
| 2021-10-21 | -2.17 |
| 2021-10-20 | -3.28 |
| 2021-10-19 | -3.00 |
| 2021-10-18 | -2.72 |
| 2021-10-15 | -4.11 |
| 2021-10-12 | -3.00 |
| 2021-10-11 | -3.00 |
| 2021-10-08 | -3.28 |
| 2021-10-07 | -2.17 |
| 2021-10-06 | -3.83 |
| 2021-10-05 | -4.38 |
| 2021-10-04 | -4.38 |
| 2021-09-30 | -2.72 |
| 2021-09-29 | -3.83 |
| 2021-09-28 | -5.76 |
| 2021-09-27 | -6.59 |
| 2021-09-24 | -7.42 |
| 2021-09-23 | -5.76 |
| 2021-09-21 | -7.97 |
| 2021-09-20 | -7.14 |
| 2021-09-17 | -2.17 |
| 2021-09-16 | -1.89 |
| 2021-09-15 | -0.24 |
| 2021-09-14 | 0.87 |
| 2021-09-13 | 2.53 |
| 2021-09-10 | 2.25 |
| 2021-09-09 | 0.59 |
| 2021-09-08 | 1.42 |
| 2021-09-07 | 1.42 |
| 2021-09-06 | 1.15 |
| 2021-09-03 | 0.32 |
| 2021-09-02 | -0.51 |
| 2021-09-01 | 0.04 |
| 2021-08-31 | -1.07 |
| 2021-08-30 | -2.17 |
| 2021-08-27 | -1.62 |
| 2021-08-26 | -2.72 |
| 2021-08-25 | -1.62 |
| 2021-08-24 | -1.89 |
| 2021-08-23 | -2.45 |
| 2021-08-20 | -2.45 |
| 2021-08-19 | -2.17 |
| 2021-08-18 | -0.24 |
| 2021-08-17 | -1.34 |
| 2021-08-16 | -0.51 |
| 2021-08-13 | -1.07 |
| 2021-08-12 | -0.79 |
| 2021-08-11 | -0.24 |
| 2021-08-10 | -2.17 |
| 2021-08-09 | -1.89 |
| 2021-08-06 | -3.28 |
| 2021-08-05 | -3.28 |
| 2021-08-04 | -2.72 |
| 2021-08-03 | -1.89 |
| 2021-08-02 | -1.89 |
| 2021-07-30 | -3.83 |
| 2021-07-29 | -2.17 |
| 2021-07-28 | -2.45 |
| 2021-07-27 | -4.11 |
| 2021-07-26 | -2.17 |
| 2021-07-23 | -0.51 |
| 2021-07-22 | -0.24 |
| 2021-07-21 | -0.79 |
| 2021-07-20 | -1.34 |
| 2021-07-19 | 0.32 |
| 2021-07-16 | 1.70 |
| 2021-07-15 | 1.42 |
| 2021-07-14 | 0.59 |
| 2021-07-13 | 1.70 |
| 2021-07-12 | 0.87 |
| 2021-07-09 | 0.32 |
| 2021-07-08 | 0.59 |
| 2021-07-07 | 1.97 |
| 2021-07-06 | 1.97 |
| 2021-07-05 | 1.70 |
| 2021-07-02 | 1.42 |
| 2021-06-30 | 1.70 |
| 2021-06-29 | 1.42 |
| 2021-06-28 | 2.80 |
| 2021-06-25 | 2.38 |
| 2021-06-24 | 2.13 |
| 2021-06-23 | 2.38 |
| 2021-06-22 | 2.38 |
| 2021-06-21 | 2.64 |
| 2021-06-18 | 3.66 |
| 2021-06-17 | 4.93 |
| 2021-06-16 | 4.42 |
| 2021-06-15 | 4.17 |
| 2021-06-11 | 6.21 |
| 2021-06-10 | 6.21 |
| 2021-06-09 | 6.72 |
| 2021-06-08 | 6.47 |
| 2021-06-07 | 6.47 |
| 2021-06-04 | 6.98 |
| 2021-06-03 | 7.23 |
| 2021-06-02 | 7.49 |
| 2021-06-01 | 7.49 |
| 2021-05-31 | 8.25 |
| 2021-05-28 | 8.25 |
| 2021-05-27 | 6.98 |
| 2021-05-26 | 8.76 |
| 2021-05-25 | 7.74 |
| 2021-05-24 | 6.98 |
| 2021-05-21 | 7.49 |
| 2021-05-20 | 7.49 |
| 2021-05-18 | 7.74 |
| 2021-05-17 | 6.98 |
| 2021-05-14 | 7.23 |
| 2021-05-13 | 5.44 |
| 2021-05-12 | 7.49 |
| 2021-05-11 | 6.47 |
| 2021-05-10 | 6.21 |
| 2021-05-07 | 5.19 |
| 2021-05-06 | 4.93 |
| 2021-05-05 | 3.66 |
| 2021-05-04 | 2.89 |
| 2021-05-03 | 2.89 |
| 2021-04-30 | 3.91 |
| 2021-04-29 | 7.23 |
| 2021-04-28 | 4.93 |
| 2021-04-27 | 5.44 |
| 2021-04-26 | 6.21 |
| 2021-04-23 | 8.51 |
| 2021-04-22 | 6.72 |
| 2021-04-21 | 7.49 |
| 2021-04-20 | 9.53 |
| 2021-04-19 | 8.00 |
| 2021-04-16 | 7.23 |
| 2021-04-15 | 5.70 |
| 2021-04-14 | 4.68 |
| 2021-04-13 | 3.91 |
| 2021-04-12 | 3.40 |
| 2021-04-09 | 1.87 |
| 2021-04-08 | 1.87 |
| 2021-04-07 | 1.36 |
| 2021-04-01 | 1.36 |
| 2021-03-31 | 0.85 |
| 2021-03-30 | 2.13 |
| 2021-03-29 | 2.13 |
| 2021-03-26 | -0.43 |
| 2021-03-25 | -2.22 |
| 2021-03-24 | -1.96 |
| 2021-03-23 | -0.17 |
| 2021-03-22 | 0.08 |
| 2021-03-19 | -2.22 |
| 2021-03-18 | -0.43 |
| 2021-03-17 | -0.43 |
| 2021-03-16 | -0.68 |
| 2021-03-15 | -0.94 |
| 2021-03-12 | -2.73 |
| 2021-03-11 | -1.45 |
| 2021-03-10 | -4.00 |
| 2021-03-09 | -4.51 |
| 2021-03-08 | -4.00 |
| 2021-03-05 | -3.24 |
| 2021-03-04 | -4.77 |
| 2021-03-03 | -3.24 |
| 2021-03-02 | -6.30 |
| 2021-03-01 | -6.30 |
| 2021-02-26 | -6.56 |
| 2021-02-25 | -2.98 |
| 2021-02-24 | -6.04 |
| 2021-02-23 | -4.51 |
| 2021-02-22 | -6.30 |
| 2021-02-19 | -6.56 |
| 2021-02-18 | -6.30 |
| 2021-02-17 | -3.75 |
| 2021-02-16 | -5.02 |
| 2021-02-11 | -7.07 |
| 2021-02-10 | -8.09 |
| 2021-02-09 | -9.36 |
| 2021-02-08 | -8.85 |
| 2021-02-05 | -8.09 |
| 2021-02-04 | -10.39 |
| 2021-02-03 | -10.13 |
| 2021-02-02 | -10.64 |
| 2021-02-01 | -10.39 |
| 2021-01-29 | -12.17 |
| 2021-01-28 | -9.11 |
| 2021-01-27 | -8.09 |
| 2021-01-26 | -8.09 |
| 2021-01-25 | -6.56 |
| 2021-01-22 | -11.15 |
| 2021-01-21 | -7.58 |
| 2021-01-20 | -8.09 |
| 2021-01-19 | -7.32 |
| 2021-01-18 | -10.13 |
| 2021-01-15 | -10.64 |
| 2021-01-14 | -12.68 |
| 2021-01-13 | -12.94 |
| 2021-01-12 | -12.43 |
| 2021-01-11 | -13.45 |
| 2021-01-08 | -14.47 |
| 2021-01-07 | -14.21 |
| 2021-01-06 | -15.24 |
| 2021-01-05 | -16.51 |
| 2021-01-04 | -16.51 |
| 2020-12-31 | -16.00 |
| 2020-12-30 | -16.00 |
| 2020-12-29 | -16.51 |
| 2020-12-28 | -16.26 |
| 2020-12-24 | -17.79 |
| 2020-12-23 | -19.07 |
| 2020-12-22 | -17.53 |
| 2020-12-21 | -17.28 |
| 2020-12-18 | -16.51 |
| 2020-12-17 | -16.26 |
| 2020-12-16 | -15.49 |
| 2020-12-15 | -16.77 |
| 2020-12-14 | -16.26 |
| 2020-12-11 | -15.75 |
| 2020-12-10 | -16.51 |
| 2020-12-09 | -14.98 |
| 2020-12-08 | -16.00 |
| 2020-12-07 | -13.96 |
| 2020-12-04 | -12.17 |
| 2020-12-03 | -12.94 |
| 2020-12-02 | -11.92 |
| 2020-12-01 | -10.90 |
| 2020-11-30 | -14.47 |
| 2020-11-27 | -11.92 |
| 2020-11-26 | -13.70 |
| 2020-11-25 | -14.98 |
| 2020-11-24 | -16.51 |
| 2020-11-23 | -15.24 |
| 2020-11-20 | -16.26 |
| 2020-11-19 | -14.98 |
| 2020-11-18 | -13.45 |
| 2020-11-17 | -14.21 |
| 2020-11-16 | -15.24 |
| 2020-11-13 | -14.98 |
| 2020-11-12 | -12.68 |
| 2020-11-11 | -10.90 |
| 2020-11-10 | -13.45 |
| 2020-11-09 | -14.98 |
| 2020-11-06 | -14.98 |
| 2020-11-05 | -14.98 |
| 2020-11-04 | -17.02 |
| 2020-11-03 | -15.49 |
| 2020-11-02 | -16.51 |
| 2020-10-30 | -19.58 |
| 2020-10-29 | -17.28 |
| 2020-10-28 | -17.53 |
| 2020-10-27 | -15.49 |
| 2020-10-23 | -12.17 |
| 2020-10-22 | -14.21 |
| 2020-10-21 | -14.98 |
| 2020-10-20 | -14.98 |
| 2020-10-19 | -14.47 |
| 2020-10-16 | -16.00 |
| 2020-10-15 | -19.83 |
| 2020-10-14 | -20.60 |
| 2020-10-12 | -20.60 |
| 2020-10-09 | -24.17 |
| 2020-10-08 | -24.17 |
| 2020-10-07 | -24.43 |
| 2020-10-06 | -23.66 |
| 2020-10-05 | -23.66 |
| 2020-09-30 | -23.66 |
| 2020-09-29 | -24.17 |
| 2020-09-28 | -23.15 |
| 2020-09-25 | -23.92 |
| 2020-09-24 | -23.92 |
| 2020-09-23 | -21.62 |
| 2020-09-22 | -20.60 |
| 2020-09-21 | -20.09 |
| 2020-09-18 | -19.07 |
| 2020-09-17 | -19.58 |
| 2020-09-16 | -19.58 |
| 2020-09-15 | -19.07 |
| 2020-09-14 | -19.07 |
| 2020-09-11 | -18.81 |
| 2020-09-10 | -18.56 |
| 2020-09-09 | -17.79 |
| 2020-09-08 | -17.79 |
| 2020-09-07 | -18.56 |
| 2020-09-04 | -18.56 |
| 2020-09-03 | -18.30 |
| 2020-09-02 | -18.56 |
| 2020-09-01 | -17.79 |
| 2020-08-31 | -17.28 |
| 2020-08-28 | -14.98 |
| 2020-08-27 | -14.47 |
| 2020-08-26 | -13.70 |
| 2020-08-25 | -13.45 |
| 2020-08-24 | -13.45 |
| 2020-08-21 | -13.19 |
| 2020-08-20 | -13.70 |
| 2020-08-19 | -12.17 |
| 2020-08-18 | -11.66 |
| 2020-08-17 | -11.41 |
| 2020-08-14 | -12.43 |
| 2020-08-13 | -12.43 |
| 2020-08-12 | -12.17 |
| 2020-08-11 | -12.68 |
| 2020-08-10 | -12.94 |
| 2020-08-07 | -13.45 |
| 2020-08-06 | -12.68 |
| 2020-08-05 | -13.19 |
| 2020-08-04 | -12.43 |
| 2020-08-03 | -13.19 |
| 2020-07-31 | -13.70 |
| 2020-07-30 | -13.45 |
| 2020-07-29 | -12.94 |
| 2020-07-28 | -13.70 |
| 2020-07-27 | -13.45 |
| 2020-07-24 | -13.45 |
| 2020-07-23 | -11.66 |
| 2020-07-22 | -11.15 |
| 2020-07-21 | -10.39 |
| 2020-07-20 | -8.34 |
| 2020-07-17 | -9.11 |
| 2020-07-16 | -9.36 |
| 2020-07-15 | -9.36 |
| 2020-07-14 | -8.09 |
| 2020-07-13 | -6.56 |
| 2020-07-10 | -6.81 |
| 2020-07-09 | -4.51 |
| 2020-07-08 | -3.24 |
| 2020-07-07 | -3.49 |
| 2020-07-06 | 0.34 |
| 2020-07-03 | -8.60 |
| 2020-07-02 | -9.62 |
| 2020-06-30 | -13.70 |
| 2020-06-29 | -13.19 |
| 2020-06-26 | -13.96 |
| 2020-06-24 | -13.19 |
| 2020-06-23 | -12.43 |
| 2020-06-22 | -12.43 |
| 2020-06-19 | -11.66 |
| 2020-06-18 | -11.92 |
| 2020-06-17 | -11.41 |
| 2020-06-16 | -12.68 |
| 2020-06-15 | -13.96 |
| 2020-06-12 | -13.19 |
| 2020-06-11 | -11.66 |
| 2020-06-10 | -9.87 |
| 2020-06-09 | -10.39 |
| 2020-06-08 | -10.39 |
| 2020-06-05 | -10.13 |
| 2020-06-04 | -11.15 |
| 2020-06-03 | -11.15 |
| 2020-06-02 | -11.92 |
| 2020-06-01 | -12.17 |
| 2020-05-29 | -13.96 |
| 2020-05-28 | -13.96 |
| 2020-05-27 | -14.21 |
| 2020-05-26 | -13.96 |
| 2020-05-25 | -14.47 |
| 2020-05-22 | -14.98 |
| 2020-05-21 | -12.20 |
| 2020-05-20 | -11.96 |
| 2020-05-19 | -11.49 |
| 2020-05-18 | -12.67 |
| 2020-05-15 | -12.91 |
| 2020-05-14 | -12.91 |
| 2020-05-13 | -11.73 |
| 2020-05-12 | -11.49 |
| 2020-05-11 | -10.06 |
| 2020-05-08 | -10.30 |
| 2020-05-07 | -12.20 |
| 2020-05-06 | -12.20 |
| 2020-05-05 | -13.86 |
| 2020-05-04 | -14.10 |
| 2020-04-29 | -10.06 |
| 2020-04-28 | -10.78 |
| 2020-04-27 | -11.73 |
| 2020-04-24 | -15.05 |
| 2020-04-23 | -15.05 |
| 2020-04-22 | -14.10 |
| 2020-04-21 | -14.34 |
| 2020-04-20 | -12.91 |
| 2020-04-17 | -11.96 |
| 2020-04-16 | -12.67 |
| 2020-04-15 | -11.25 |
| 2020-04-14 | -10.30 |
| 2020-04-09 | -10.54 |
| 2020-04-08 | -11.01 |
| 2020-04-07 | -9.35 |
| 2020-04-06 | -10.78 |
| 2020-04-03 | -12.20 |
| 2020-04-02 | -11.49 |
| 2020-04-01 | -12.20 |
| 2020-03-31 | -9.12 |
| 2020-03-30 | -10.78 |
| 2020-03-27 | -10.06 |
| 2020-03-26 | -11.25 |
| 2020-03-25 | -10.78 |
| 2020-03-24 | -11.96 |
| 2020-03-23 | -15.29 |
| 2020-03-20 | -12.44 |
| 2020-03-19 | -17.90 |
| 2020-03-18 | -14.81 |
| 2020-03-17 | -12.20 |
| 2020-03-16 | -11.96 |
| 2020-03-13 | -8.88 |
| 2020-03-12 | -8.88 |
| 2020-03-11 | -6.03 |
| 2020-03-10 | -5.32 |
| 2020-03-09 | -6.98 |
| 2020-03-06 | -2.95 |
| 2020-03-05 | -1.28 |
| 2020-03-04 | -2.47 |
| 2020-03-03 | -1.76 |
| 2020-03-02 | -2.47 |
| 2020-02-28 | -3.89 |
| 2020-02-27 | -1.76 |
| 2020-02-26 | -3.18 |
| 2020-02-25 | -2.47 |
| 2020-02-24 | -1.76 |
| 2020-02-21 | -0.57 |
| 2020-02-20 | 0.14 |
| 2020-02-19 | -0.10 |
| 2020-02-18 | -0.34 |
| 2020-02-17 | 0.85 |
| 2020-02-14 | 0.38 |
| 2020-02-13 | -0.10 |
| 2020-02-12 | 0.85 |
| 2020-02-11 | 0.14 |
| 2020-02-10 | -0.34 |
| 2020-02-07 | -0.34 |
| 2020-02-06 | 1.33 |
| 2020-02-05 | -1.28 |
| 2020-02-04 | -2.00 |
| 2020-02-03 | -3.42 |
| 2020-01-31 | -3.18 |
| 2020-01-30 | -2.23 |
| 2020-01-29 | -0.34 |
| 2020-01-24 | 3.94 |
| 2020-01-23 | 3.94 |
| 2020-01-22 | 6.78 |
| 2020-01-21 | 5.60 |
| 2020-01-20 | 7.50 |
| 2020-01-17 | 8.68 |
| 2020-01-16 | 8.21 |
| 2020-01-15 | 8.44 |
| 2020-01-14 | 8.44 |
| 2020-01-13 | 9.16 |
| 2020-01-10 | 9.16 |
| 2020-01-09 | 8.21 |
| 2020-01-08 | 6.78 |
| 2020-01-07 | 10.34 |
| 2020-01-06 | 10.34 |
| 2020-01-03 | 11.53 |
| 2020-01-02 | 12.24 |
| 2019-12-31 | 10.82 |
| 2019-12-30 | 13.19 |
| 2019-12-27 | 12.72 |
| 2019-12-24 | 11.29 |
| 2019-12-23 | 11.05 |
| 2019-12-20 | 11.77 |
| 2019-12-19 | 11.53 |
| 2019-12-18 | 12.95 |
| 2019-12-17 | 11.77 |
| 2019-12-16 | 7.97 |
| 2019-12-13 | 9.16 |
| 2019-12-12 | 5.60 |
| 2019-12-11 | 4.65 |
| 2019-12-10 | 2.75 |
| 2019-12-09 | 2.51 |
| 2019-12-06 | 2.99 |
| 2019-12-05 | 2.51 |
| 2019-12-04 | 1.80 |
| 2019-12-03 | 2.51 |
| 2019-12-02 | 2.04 |
| 2019-11-29 | 1.56 |
| 2019-11-28 | 4.41 |
| 2019-11-27 | 5.36 |
| 2019-11-26 | 4.89 |
| 2019-11-25 | 5.36 |
| 2019-11-22 | 5.12 |
| 2019-11-21 | 4.41 |
| 2019-11-20 | 5.60 |
| 2019-11-19 | 7.73 |
| 2019-11-18 | 8.92 |
| 2019-11-15 | 8.21 |
| 2019-11-14 | 7.97 |
| 2019-11-13 | 8.21 |
| 2019-11-12 | 10.34 |
| 2019-11-11 | 9.63 |
| 2019-11-08 | 12.48 |
| 2019-11-07 | 13.19 |
| 2019-11-06 | 11.53 |
| 2019-11-05 | 11.77 |
| 2019-11-04 | 10.34 |
| 2019-11-01 | 8.68 |
| 2019-10-31 | 7.97 |
| 2019-10-30 | 7.50 |
| 2019-10-29 | 9.16 |
| 2019-10-28 | 9.87 |
| 2019-10-25 | 7.97 |
| 2019-10-24 | 8.92 |
| 2019-10-23 | 7.73 |
| 2019-10-22 | 8.21 |
| 2019-10-21 | 7.26 |
| 2019-10-18 | 4.17 |
| 2019-10-17 | 3.70 |
| 2019-10-16 | 3.22 |
| 2019-10-15 | 3.70 |
| 2019-10-14 | 3.22 |
| 2019-10-11 | 1.80 |
| 2019-10-10 | -0.10 |
| 2019-10-09 | -0.10 |
| 2019-10-08 | -0.34 |
| 2019-10-04 | -1.28 |
| 2019-10-03 | -1.52 |
| 2019-10-02 | -1.05 |
| 2019-09-30 | -0.81 |
| 2019-09-27 | -0.34 |
| 2019-09-26 | 0.14 |
| 2019-09-25 | -0.81 |
| 2019-09-24 | -0.34 |
| 2019-09-23 | -0.34 |
| 2019-09-20 | 0.85 |
| 2019-09-19 | 0.14 |
| 2019-09-18 | 0.85 |
| 2019-09-17 | 1.80 |
| 2019-09-16 | 3.22 |
| 2019-09-13 | 4.41 |
| 2019-09-12 | 3.94 |
| 2019-09-11 | 3.46 |
| 2019-09-10 | 1.09 |
| 2019-09-09 | -0.34 |
| 2019-09-06 | -0.10 |
| 2019-09-05 | -0.10 |
| 2019-09-04 | -0.57 |
| 2019-09-03 | -3.18 |
| 2019-09-02 | -2.00 |
| 2019-08-30 | -2.71 |
| 2019-08-29 | -3.66 |
| 2019-08-28 | -4.37 |
| 2019-08-27 | -5.32 |
| 2019-08-26 | -6.27 |
| 2019-08-23 | -4.37 |
| 2019-08-22 | -4.37 |
| 2019-08-21 | -3.66 |
| 2019-08-20 | -3.18 |
| 2019-08-19 | -3.42 |
| 2019-08-16 | -3.89 |
| 2019-08-15 | -3.89 |
| 2019-08-14 | -4.13 |
| 2019-08-13 | -4.61 |
| 2019-08-12 | -3.42 |
| 2019-08-09 | -3.18 |
| 2019-08-08 | -2.71 |
| 2019-08-07 | -3.18 |
| 2019-08-06 | -3.42 |
| 2019-08-05 | -0.57 |
| 2019-08-02 | 1.56 |
| 2019-08-01 | 4.17 |
| 2019-07-31 | 3.46 |
| 2019-07-30 | 4.65 |
| 2019-07-29 | 4.89 |
| 2019-07-26 | 6.07 |
| 2019-07-25 | 6.31 |
| 2019-07-24 | 5.83 |
| 2019-07-23 | 5.83 |
| 2019-07-22 | 5.36 |
| 2019-07-19 | 6.78 |
| 2019-07-18 | 6.07 |
| 2019-07-17 | 5.83 |
| 2019-07-16 | 5.36 |
| 2019-07-15 | 5.36 |
| 2019-07-12 | 5.60 |
| 2019-07-11 | 5.60 |
| 2019-07-10 | 4.41 |
| 2019-07-09 | 3.70 |
| 2019-07-08 | 4.17 |
| 2019-07-05 | 5.36 |
| 2019-07-04 | 6.31 |
| 2019-07-03 | 6.55 |
| 2019-07-02 | 6.78 |
| 2019-06-28 | 5.60 |
| 2019-06-27 | 5.60 |
| 2019-06-26 | 4.41 |
| 2019-06-25 | 4.41 |
| 2019-06-24 | 5.83 |
| 2019-06-21 | 4.89 |
| 2019-06-20 | 6.55 |
| 2019-06-19 | 4.89 |
| 2019-06-18 | 3.70 |
| 2019-06-17 | 3.22 |
| 2019-06-14 | 2.75 |
| 2019-06-13 | 4.17 |
| 2019-06-12 | 3.94 |
| 2019-06-11 | 5.36 |
| 2019-06-10 | 4.65 |
| 2019-06-06 | 3.22 |
| 2019-06-05 | 3.46 |
| 2019-06-04 | 3.46 |
| 2019-06-03 | 3.94 |
| 2019-05-31 | 5.60 |
| 2019-05-30 | 4.41 |
| 2019-05-29 | 3.46 |
| 2019-05-28 | 4.17 |
| 2019-05-27 | 3.66 |
| 2019-05-24 | 3.88 |
| 2019-05-23 | 3.66 |
| 2019-05-22 | 4.78 |
| 2019-05-21 | 5.67 |
| 2019-05-20 | 4.55 |
| 2019-05-17 | 4.33 |
| 2019-05-16 | 4.11 |
| 2019-05-15 | 4.55 |
| 2019-05-14 | 4.33 |
| 2019-05-10 | 5.45 |
| 2019-05-09 | 6.12 |
| 2019-05-08 | 7.69 |
| 2019-05-07 | 9.48 |
| 2019-05-06 | 9.26 |
| 2019-05-03 | 12.39 |
| 2019-05-02 | 12.17 |
| 2019-04-30 | 12.61 |
| 2019-04-29 | 12.84 |
| 2019-04-26 | 11.50 |
| 2019-04-25 | 11.50 |
| 2019-04-24 | 12.84 |
| 2019-04-23 | 13.51 |
| 2019-04-18 | 15.08 |
| 2019-04-17 | 15.53 |
| 2019-04-16 | 14.63 |
| 2019-04-15 | 12.17 |
| 2019-04-12 | 11.94 |
| 2019-04-11 | 12.17 |
| 2019-04-10 | 13.29 |
| 2019-04-09 | 14.41 |
| 2019-04-08 | 14.85 |
| 2019-04-04 | 14.18 |
| 2019-04-03 | 13.73 |
| 2019-04-02 | 13.73 |
| 2019-04-01 | 13.73 |
| 2019-03-29 | 11.94 |
| 2019-03-28 | 12.17 |
| 2019-03-27 | 12.61 |
| 2019-03-26 | 13.96 |
| 2019-03-25 | 14.18 |
| 2019-03-22 | 16.42 |
| 2019-03-21 | 17.09 |
| 2019-03-20 | 17.54 |
| 2019-03-19 | 18.88 |
| 2019-03-18 | 18.44 |
| 2019-03-15 | 17.76 |
| 2019-03-14 | 17.76 |
| 2019-03-13 | 17.54 |
| 2019-03-12 | 17.76 |
| 2019-03-11 | 16.42 |
| 2019-03-08 | 14.63 |
| 2019-03-07 | 18.21 |
| 2019-03-06 | 19.78 |
| 2019-03-05 | 18.88 |
| 2019-03-04 | 19.11 |
| 2019-03-01 | 16.42 |
| 2019-02-28 | 14.18 |
| 2019-02-27 | 15.08 |
| 2019-02-26 | 15.53 |
| 2019-02-25 | 18.21 |
| 2019-02-22 | 13.06 |
| 2019-02-21 | 11.72 |
| 2019-02-20 | 12.17 |
| 2019-02-19 | 10.82 |
| 2019-02-18 | 11.27 |
| 2019-02-15 | 9.93 |
| 2019-02-14 | 11.50 |
| 2019-02-13 | 12.17 |
| 2019-02-12 | 11.50 |
| 2019-02-11 | 11.94 |
| 2019-02-08 | 12.84 |
| 2019-02-04 | 13.29 |
| 2019-02-01 | 13.96 |
| 2019-01-31 | 13.73 |
| 2019-01-30 | 12.17 |
| 2019-01-29 | 11.50 |
| 2019-01-28 | 11.05 |
| 2019-01-25 | 10.38 |
| 2019-01-24 | 10.15 |
| 2019-01-23 | 8.58 |
| 2019-01-22 | 9.48 |
| 2019-01-21 | 9.93 |
| 2019-01-18 | 9.03 |
| 2019-01-17 | 8.58 |
| 2019-01-16 | 7.91 |
| 2019-01-15 | 6.79 |
| 2019-01-14 | 5.67 |
| 2019-01-11 | 7.02 |
| 2019-01-10 | 5.90 |
| 2019-01-09 | 6.57 |
| 2019-01-08 | 4.78 |
| 2019-01-07 | 5.23 |
| 2019-01-04 | 4.11 |
| 2019-01-03 | 3.21 |
| 2019-01-02 | 4.33 |
| 2018-12-31 | 6.57 |
| 2018-12-28 | 5.45 |
| 2018-12-27 | 5.23 |
| 2018-12-24 | 4.33 |
| 2018-12-21 | 5.23 |
| 2018-12-20 | 5.67 |
| 2018-12-19 | 7.24 |
| 2018-12-18 | 7.02 |
| 2018-12-17 | 7.91 |
| 2018-12-14 | 7.24 |
| 2018-12-13 | 8.14 |
| 2018-12-12 | 7.24 |
| 2018-12-11 | 6.12 |
| 2018-12-10 | 6.35 |
| 2018-12-07 | 6.12 |
| 2018-12-06 | 8.14 |
| 2018-12-05 | 11.27 |
| 2018-12-04 | 12.17 |
| 2018-12-03 | 11.94 |
| 2018-11-30 | 11.05 |
| 2018-11-29 | 11.94 |
| 2018-11-28 | 12.17 |
| 2018-11-27 | 11.94 |
| 2018-11-26 | 11.94 |
| 2018-11-23 | 11.27 |
| 2018-11-22 | 11.94 |
| 2018-11-21 | 12.39 |
| 2018-11-20 | 12.39 |
| 2018-11-19 | 12.84 |
| 2018-11-16 | 11.05 |
| 2018-11-15 | 10.38 |
| 2018-11-14 | 9.48 |
| 2018-11-13 | 8.58 |
| 2018-11-12 | 9.03 |
| 2018-11-09 | 8.58 |
| 2018-11-08 | 11.72 |
| 2018-11-07 | 12.17 |
| 2018-11-06 | 11.94 |
| 2018-11-05 | 11.72 |
| 2018-11-02 | 11.50 |
| 2018-11-01 | 9.48 |
| 2018-10-31 | 8.58 |
| 2018-10-30 | 7.69 |
| 2018-10-29 | 8.36 |
| 2018-10-26 | 7.91 |
| 2018-10-25 | 8.81 |
| 2018-10-24 | 8.36 |
| 2018-10-23 | 7.47 |
| 2018-10-22 | 8.58 |
| 2018-10-19 | 6.35 |
| 2018-10-18 | 5.45 |
| 2018-10-16 | 6.12 |
| 2018-10-15 | 5.45 |
| 2018-10-12 | 7.02 |
| 2018-10-11 | 6.57 |
| 2018-10-10 | 8.81 |
| 2018-10-09 | 7.69 |
| 2018-10-08 | 8.58 |
| 2018-10-05 | 9.26 |
| 2018-10-04 | 10.15 |
| 2018-10-03 | 11.27 |
| 2018-10-02 | 10.38 |
| 2018-09-28 | 12.17 |
| 2018-09-27 | 11.72 |
| 2018-09-26 | 11.94 |
| 2018-09-24 | 10.38 |
| 2018-09-21 | 13.29 |
| 2018-09-20 | 9.48 |
| 2018-09-19 | 7.91 |
| 2018-09-18 | 5.67 |
| 2018-09-17 | 4.78 |
| 2018-09-14 | 4.55 |
| 2018-09-13 | 4.78 |
| 2018-09-12 | 3.66 |
| 2018-09-11 | 4.11 |
| 2018-09-10 | 4.78 |
| 2018-09-07 | 7.47 |
| 2018-09-06 | 7.24 |
| 2018-09-05 | 7.47 |
| 2018-09-04 | 9.26 |
| 2018-09-03 | 9.03 |
| 2018-08-31 | 9.70 |
| 2018-08-30 | 9.70 |
| 2018-08-29 | 11.27 |
| 2018-08-28 | 11.94 |
| 2018-08-27 | 11.27 |
| 2018-08-24 | 8.36 |
| 2018-08-23 | 8.58 |
| 2018-08-22 | 9.26 |
| 2018-08-21 | 9.26 |
| 2018-08-20 | 8.36 |
| 2018-08-17 | 8.14 |
| 2018-08-16 | 7.91 |
| 2018-08-15 | 8.14 |
| 2018-08-14 | 9.93 |
| 2018-08-13 | 9.03 |
| 2018-08-10 | 11.94 |
| 2018-08-09 | 13.73 |
| 2018-08-08 | 12.17 |
| 2018-08-07 | 11.05 |
| 2018-08-06 | 9.03 |
| 2018-08-03 | 8.58 |
| 2018-08-02 | 8.81 |
| 2018-08-01 | 11.27 |
| 2018-07-31 | 12.61 |
| 2018-07-30 | 11.94 |
| 2018-07-27 | 11.27 |
| 2018-07-26 | 11.27 |
| 2018-07-25 | 11.94 |
| 2018-07-24 | 12.61 |
| 2018-07-23 | 9.48 |
| 2018-07-20 | 7.02 |
| 2018-07-19 | 4.33 |
| 2018-07-18 | 6.35 |
| 2018-07-17 | 5.45 |
| 2018-07-16 | 5.90 |
| 2018-07-13 | 7.69 |
| 2018-07-12 | 7.47 |
| 2018-07-11 | 7.91 |
| 2018-07-10 | 9.03 |
| 2018-07-09 | 7.47 |
| 2018-07-06 | 5.45 |
| 2018-07-05 | 4.78 |
| 2018-07-04 | 6.57 |
| 2018-07-03 | 8.14 |
| 2018-06-29 | 9.93 |
| 2018-06-28 | 7.47 |
| 2018-06-27 | 7.47 |
| 2018-06-26 | 10.60 |
| 2018-06-25 | 12.39 |
| 2018-06-22 | 13.51 |
| 2018-06-21 | 13.51 |
| 2018-06-20 | 14.18 |
| 2018-06-19 | 14.18 |
| 2018-06-15 | 17.32 |
| 2018-06-14 | 16.20 |
| 2018-06-13 | 18.21 |
| 2018-06-12 | 20.23 |
| 2018-06-11 | 19.56 |
| 2018-06-08 | 19.33 |
| 2018-06-07 | 22.24 |
| 2018-06-06 | 21.12 |
| 2018-06-05 | 20.00 |
| 2018-06-04 | 21.57 |
| 2018-06-01 | 19.56 |
| 2018-05-31 | 19.33 |
| 2018-05-30 | 17.76 |
| 2018-05-29 | 20.00 |
| 2018-05-28 | 22.00 |
| 2018-05-25 | 22.42 |
| 2018-05-24 | 20.52 |
| 2018-05-23 | 19.88 |
| 2018-05-21 | 20.52 |
| 2018-05-18 | 22.84 |
| 2018-05-17 | 21.78 |
| 2018-05-16 | 23.48 |
| 2018-05-15 | 22.42 |
| 2018-05-14 | 23.48 |
| 2018-05-11 | 20.94 |
| 2018-05-10 | 19.88 |
| 2018-05-09 | 20.52 |
| 2018-05-08 | 20.52 |
| 2018-05-07 | 18.19 |
| 2018-05-04 | 16.92 |
| 2018-05-03 | 18.82 |
| 2018-05-02 | 19.04 |
| 2018-04-30 | 19.67 |
| 2018-04-27 | 16.71 |
| 2018-04-26 | 15.02 |
| 2018-04-25 | 16.08 |
| 2018-04-24 | 17.98 |
| 2018-04-23 | 15.02 |
| 2018-04-20 | 15.02 |
| 2018-04-19 | 18.19 |
| 2018-04-18 | 16.50 |
| 2018-04-17 | 14.81 |
| 2018-04-16 | 14.81 |
| 2018-04-13 | 19.46 |
| 2018-04-12 | 19.04 |
| 2018-04-11 | 19.46 |
| 2018-04-10 | 16.50 |
| 2018-04-09 | 13.33 |
| 2018-04-06 | 13.33 |
| 2018-04-04 | 13.54 |
| 2018-04-03 | 16.08 |
| 2018-03-29 | 13.33 |
| 2018-03-28 | 13.75 |
| 2018-03-27 | 15.86 |
| 2018-03-26 | 13.12 |
| 2018-03-23 | 13.96 |
| 2018-03-22 | 16.71 |
| 2018-03-21 | 16.92 |
| 2018-03-20 | 16.71 |
| 2018-03-19 | 16.92 |
| 2018-03-16 | 17.34 |
| 2018-03-15 | 20.09 |
| 2018-03-14 | 20.94 |
| 2018-03-13 | 21.78 |
| 2018-03-12 | 20.94 |
| 2018-03-09 | 18.19 |
| 2018-03-08 | 17.98 |
| 2018-03-07 | 17.77 |
| 2018-03-06 | 19.88 |
| 2018-03-05 | 15.86 |
| 2018-03-02 | 16.92 |
| 2018-03-01 | 22.00 |
| 2018-02-28 | 20.73 |
| 2018-02-27 | 24.32 |
| 2018-02-26 | 26.65 |
| 2018-02-23 | 27.70 |
| 2018-02-22 | 26.44 |
| 2018-02-21 | 26.86 |
| 2018-02-20 | 22.21 |
| 2018-02-15 | 23.05 |
| 2018-02-14 | 20.09 |
| 2018-02-13 | 18.82 |
| 2018-02-12 | 16.71 |
| 2018-02-09 | 17.34 |
| 2018-02-08 | 24.53 |
| 2018-02-07 | 24.96 |
| 2018-02-06 | 31.93 |
| 2018-02-05 | 41.87 |
| 2018-02-02 | 36.58 |
| 2018-02-01 | 35.95 |
| 2018-01-31 | 36.16 |
| 2018-01-30 | 35.10 |
| 2018-01-29 | 39.33 |
| 2018-01-26 | 38.70 |
| 2018-01-25 | 33.20 |
| 2018-01-24 | 39.12 |
| 2018-01-23 | 37.43 |
| 2018-01-22 | 29.61 |
| 2018-01-19 | 30.66 |
| 2018-01-18 | 29.18 |
| 2018-01-17 | 22.21 |
| 2018-01-16 | 18.82 |
| 2018-01-15 | 16.08 |
| 2018-01-12 | 15.23 |
| 2018-01-11 | 15.02 |
| 2018-01-10 | 13.12 |
| 2018-01-09 | 8.25 |
| 2018-01-08 | 8.46 |
| 2018-01-05 | 6.56 |
| 2018-01-04 | 6.35 |
| 2018-01-03 | 5.93 |
| 2018-01-02 | 5.93 |
| 2017-12-29 | 3.60 |
| 2017-12-28 | 4.24 |
| 2017-12-27 | 2.97 |
| 2017-12-22 | 3.18 |
| 2017-12-21 | 2.76 |
| 2017-12-20 | 2.54 |
| 2017-12-19 | 2.54 |
| 2017-12-18 | 2.54 |
| 2017-12-15 | 2.97 |
| 2017-12-14 | 3.81 |
| 2017-12-13 | 4.66 |
| 2017-12-12 | 2.12 |
| 2017-12-11 | 3.18 |
| 2017-12-08 | 3.39 |
| 2017-12-07 | 3.18 |
| 2017-12-06 | 3.81 |
| 2017-12-05 | 6.35 |
| 2017-12-04 | 6.14 |
| 2017-12-01 | 6.14 |
| 2017-11-30 | 6.77 |
| 2017-11-29 | 5.93 |
| 2017-11-28 | 6.35 |
| 2017-11-27 | 6.98 |
| 2017-11-24 | 8.46 |
| 2017-11-23 | 7.83 |
| 2017-11-22 | 9.31 |
| 2017-11-21 | 6.98 |
| 2017-11-20 | 5.93 |
| 2017-11-17 | 6.14 |
| 2017-11-16 | 4.87 |
| 2017-11-15 | 4.87 |
| 2017-11-14 | 6.14 |
| 2017-11-13 | 6.77 |
| 2017-11-10 | 6.35 |
| 2017-11-09 | 6.35 |
| 2017-11-08 | 6.14 |
| 2017-11-07 | 5.93 |
| 2017-11-06 | 5.72 |
| 2017-11-03 | 6.35 |
| 2017-11-02 | 6.56 |
| 2017-11-01 | 6.77 |
| 2017-10-31 | 6.14 |
| 2017-10-30 | 6.98 |
| 2017-10-27 | 8.25 |
| 2017-10-26 | 6.35 |
| 2017-10-25 | 7.41 |
| 2017-10-24 | 6.98 |
| 2017-10-23 | 6.98 |
| 2017-10-20 | 8.46 |
| 2017-10-19 | 7.41 |
| 2017-10-18 | 8.89 |
| 2017-10-17 | 9.52 |
| 2017-10-16 | 9.31 |
| 2017-10-13 | 9.10 |
| 2017-10-12 | 8.25 |
| 2017-10-11 | 8.68 |
| 2017-10-10 | 8.04 |
| 2017-10-09 | 8.46 |
| 2017-10-06 | 7.83 |
| 2017-10-04 | 7.41 |
| 2017-10-03 | 8.25 |
| 2017-09-29 | 4.87 |
| 2017-09-28 | 4.45 |
| 2017-09-27 | 6.77 |
| 2017-09-26 | 5.50 |
| 2017-09-25 | 6.35 |
| 2017-09-22 | 8.25 |
| 2017-09-21 | 8.46 |
| 2017-09-20 | 8.89 |
| 2017-09-19 | 8.46 |
| 2017-09-18 | 8.25 |
| 2017-09-15 | 8.04 |
| 2017-09-14 | 9.10 |
| 2017-09-13 | 9.73 |
| 2017-09-12 | 9.52 |
| 2017-09-11 | 8.25 |
| 2017-09-08 | 7.41 |
| 2017-09-07 | 6.56 |
| 2017-09-06 | 7.20 |
| 2017-09-05 | 8.25 |
| 2017-09-04 | 8.04 |
| 2017-09-01 | 8.89 |
| 2017-08-31 | 9.31 |
| 2017-08-30 | 8.89 |
| 2017-08-29 | 8.04 |
| 2017-08-28 | 8.04 |
| 2017-08-25 | 7.62 |
| 2017-08-24 | 5.29 |
| 2017-08-22 | 4.87 |
| 2017-08-21 | 4.24 |
| 2017-08-18 | 4.02 |
| 2017-08-17 | 5.08 |
| 2017-08-16 | 5.72 |
| 2017-08-15 | 5.72 |
| 2017-08-14 | 5.29 |
| 2017-08-11 | 4.45 |
| 2017-08-10 | 6.35 |
| 2017-08-09 | 7.83 |
| 2017-08-08 | 8.89 |
| 2017-08-07 | 9.10 |
| 2017-08-04 | 8.68 |
| 2017-08-03 | 8.68 |
| 2017-08-02 | 9.52 |
| 2017-08-01 | 9.52 |
| 2017-07-31 | 7.20 |
| 2017-07-28 | 6.77 |
| 2017-07-27 | 6.98 |
| 2017-07-26 | 6.98 |
| 2017-07-25 | 6.14 |
| 2017-07-24 | 6.77 |
| 2017-07-21 | 6.56 |
| 2017-07-20 | 6.98 |
| 2017-07-19 | 6.98 |
| 2017-07-18 | 6.14 |
| 2017-07-17 | 7.20 |
| 2017-07-14 | 5.08 |
| 2017-07-13 | 5.08 |
| 2017-07-12 | 4.45 |
| 2017-07-11 | 3.60 |
| 2017-07-10 | 0.43 |
| 2017-07-07 | 1.28 |
| 2017-07-06 | 2.12 |
| 2017-07-05 | 2.12 |
| 2017-07-04 | 1.70 |
| 2017-07-03 | 1.91 |
| 2017-06-30 | 1.06 |
| 2017-06-29 | 2.12 |
| 2017-06-28 | 1.49 |
| 2017-06-27 | 1.49 |
| 2017-06-26 | 2.12 |
| 2017-06-23 | 0.85 |
| 2017-06-22 | 1.28 |
| 2017-06-21 | -0.20 |
| 2017-06-20 | -0.42 |
| 2017-06-19 | 0.01 |
| 2017-06-16 | -0.20 |
| 2017-06-15 | -0.84 |
| 2017-06-14 | 0.22 |
| 2017-06-13 | 0.43 |
| 2017-06-12 | 0.64 |
| 2017-06-09 | 1.49 |
| 2017-06-08 | 0.85 |
| 2017-06-07 | 0.64 |
| 2017-06-06 | 0.43 |
| 2017-06-05 | 0.64 |
| 2017-06-02 | 1.06 |
| 2017-06-01 | 1.06 |
| 2017-05-31 | 1.70 |
| 2017-05-29 | 1.41 |
| 2017-05-26 | 1.01 |
| 2017-05-25 | 0.80 |
| 2017-05-24 | -1.81 |
| 2017-05-23 | -2.21 |
| 2017-05-22 | -2.62 |
| 2017-05-19 | -2.82 |
| 2017-05-18 | -2.82 |
| 2017-05-17 | -2.01 |
| 2017-05-16 | -1.81 |
| 2017-05-15 | -0.60 |
| 2017-05-12 | -2.01 |
| 2017-05-11 | -1.61 |
| 2017-05-10 | -1.81 |
| 2017-05-09 | -1.81 |
| 2017-05-08 | -2.21 |
| 2017-05-05 | -4.23 |
| 2017-05-04 | -2.62 |
| 2017-05-02 | -1.61 |
| 2017-04-28 | -0.80 |
| 2017-04-27 | -0.40 |
| 2017-04-26 | 0.80 |
| 2017-04-25 | 2.21 |
| 2017-04-24 | 0.40 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | -0.20 |
| 2017-04-18 | 0.80 |
| 2017-04-13 | 2.21 |
| 2017-04-12 | 2.82 |
| 2017-04-11 | 2.21 |
| 2017-04-10 | 2.82 |
| 2017-04-07 | 3.22 |
| 2017-04-06 | 4.02 |
| 2017-04-05 | 4.43 |
| 2017-04-03 | 4.23 |
| 2017-03-31 | 3.62 |
| 2017-03-30 | 3.62 |
| 2017-03-29 | 5.03 |
| 2017-03-28 | 4.63 |
| 2017-03-27 | 4.43 |
| 2017-03-24 | 5.43 |
| 2017-03-23 | 5.63 |
| 2017-03-22 | 6.04 |
| 2017-03-21 | 7.24 |
| 2017-03-20 | 7.24 |
| 2017-03-17 | 6.84 |
| 2017-03-16 | 7.44 |
| 2017-03-15 | 5.84 |
| 2017-03-14 | 6.04 |
| 2017-03-13 | 6.04 |
| 2017-03-10 | 4.02 |
| 2017-03-09 | 4.43 |
| 2017-03-08 | 5.84 |
| 2017-03-07 | 5.43 |
| 2017-03-06 | 5.63 |
| 2017-03-03 | 5.43 |
| 2017-03-02 | 6.84 |
| 2017-03-01 | 7.24 |
| 2017-02-28 | 7.24 |
| 2017-02-27 | 7.24 |
| 2017-02-24 | 9.05 |
| 2017-02-23 | 8.85 |
| 2017-02-22 | 9.05 |
| 2017-02-21 | 8.05 |
| 2017-02-20 | 9.05 |
| 2017-02-17 | 8.45 |
| 2017-02-16 | 8.25 |
| 2017-02-15 | 8.65 |
| 2017-02-14 | 6.64 |
| 2017-02-13 | 7.04 |
| 2017-02-10 | 5.84 |
| 2017-02-09 | 4.43 |
| 2017-02-08 | 2.41 |
| 2017-02-07 | 1.41 |
| 2017-02-06 | 2.01 |
| 2017-02-03 | 1.81 |
| 2017-02-02 | 1.61 |
| 2017-02-01 | 2.82 |
| 2017-01-27 | 3.22 |
| 2017-01-26 | 3.42 |
| 2017-01-25 | 2.62 |
| 2017-01-24 | 3.62 |
| 2017-01-23 | 3.42 |
| 2017-01-20 | 3.42 |
| 2017-01-19 | 4.02 |
| 2017-01-18 | 3.82 |
| 2017-01-17 | 3.22 |
| 2017-01-16 | 2.41 |
| 2017-01-13 | 3.82 |
| 2017-01-12 | 3.62 |
| 2017-01-11 | 3.82 |
| 2017-01-10 | 3.42 |
| 2017-01-09 | 3.02 |
| 2017-01-06 | 3.02 |
| 2017-01-05 | 3.02 |
| 2017-01-04 | 2.82 |
| 2017-01-03 | 1.41 |
| 2016-12-30 | -0.80 |
| 2016-12-29 | -1.41 |
| 2016-12-28 | -1.81 |
| 2016-12-23 | -3.22 |
| 2016-12-22 | -2.41 |
| 2016-12-21 | -1.21 |
| 2016-12-20 | -2.21 |
| 2016-12-19 | -1.01 |
| 2016-12-16 | 0.60 |
| 2016-12-15 | 0.60 |
| 2016-12-14 | 3.42 |
| 2016-12-13 | 2.62 |
| 2016-12-12 | 2.21 |
| 2016-12-09 | 3.82 |
| 2016-12-08 | 3.42 |
| 2016-12-07 | 2.01 |
| 2016-12-06 | 1.81 |
| 2016-12-05 | 1.21 |
| 2016-12-02 | 1.61 |
| 2016-12-01 | 2.21 |
| 2016-11-30 | 1.81 |
| 2016-11-29 | 2.62 |
| 2016-11-28 | 3.02 |
| 2016-11-25 | 2.62 |
| 2016-11-24 | 1.61 |
| 2016-11-23 | 1.01 |
| 2016-11-22 | -0.40 |
| 2016-11-21 | -2.41 |
| 2016-11-18 | -3.02 |
| 2016-11-17 | -3.42 |
| 2016-11-16 | -2.41 |
| 2016-11-15 | -2.41 |
| 2016-11-14 | -1.61 |
| 2016-11-11 | -1.21 |
| 2016-11-10 | 0.40 |
| 2016-11-09 | -1.01 |
| 2016-11-08 | 1.01 |
| 2016-11-07 | 0.60 |
| 2016-11-04 | 0.20 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | -0.40 |
| 2016-11-01 | 2.01 |
| 2016-10-31 | 0.80 |
| 2016-10-28 | 1.61 |
| 2016-10-27 | 2.21 |
| 2016-10-26 | 3.02 |
| 2016-10-25 | 4.23 |
| 2016-10-24 | 4.02 |
| 2016-10-20 | 3.82 |
| 2016-10-19 | 2.82 |
| 2016-10-18 | 3.02 |
| 2016-10-17 | 1.81 |
| 2016-10-14 | 2.41 |
| 2016-10-13 | 1.61 |
| 2016-10-12 | 2.82 |
| 2016-10-11 | 3.62 |
| 2016-10-07 | 4.63 |
| 2016-10-06 | 4.83 |
| 2016-10-05 | 4.23 |
| 2016-10-04 | 4.23 |
| 2016-10-03 | 4.23 |
| 2016-09-30 | 3.62 |
| 2016-09-29 | 5.23 |
| 2016-09-28 | 5.23 |
| 2016-09-27 | 5.63 |
| 2016-09-26 | 5.43 |
| 2016-09-23 | 7.04 |
| 2016-09-22 | 7.85 |
| 2016-09-21 | 7.44 |
| 2016-09-20 | 6.64 |
| 2016-09-19 | 6.24 |
| 2016-09-15 | 5.03 |
| 2016-09-14 | 4.23 |
| 2016-09-13 | 4.43 |
| 2016-09-12 | 5.43 |
| 2016-09-09 | 7.24 |
| 2016-09-08 | 5.63 |
| 2016-09-07 | 5.63 |
| 2016-09-06 | 5.03 |
| 2016-09-05 | 4.43 |
| 2016-09-02 | 3.22 |
| 2016-09-01 | 2.41 |
| 2016-08-31 | 3.02 |
| 2016-08-30 | 2.41 |
| 2016-08-29 | 1.41 |
| 2016-08-26 | 1.01 |
| 2016-08-25 | 1.41 |
| 2016-08-24 | 1.61 |
| 2016-08-23 | 2.21 |
| 2016-08-22 | 2.41 |
| 2016-08-19 | 2.82 |
| 2016-08-18 | 3.62 |
| 2016-08-17 | 3.62 |
| 2016-08-16 | 4.43 |
| 2016-08-15 | 4.63 |
| 2016-08-12 | 3.62 |
| 2016-08-11 | 2.82 |
| 2016-08-10 | 1.41 |
| 2016-08-09 | 1.21 |
| 2016-08-08 | 0.60 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | -0.60 |
| 2016-08-03 | -1.21 |
| 2016-08-01 | -0.20 |
| 2016-07-29 | -1.41 |
| 2016-07-28 | -0.40 |
| 2016-07-27 | -0.60 |
| 2016-07-26 | -0.60 |
| 2016-07-25 | -0.60 |
| 2016-07-22 | -1.01 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy