Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-05 | 471.67 |
| 2025-09-04 | 441.65 |
| 2025-09-03 | 448.18 |
| 2025-09-02 | 459.27 |
| 2025-09-01 | 472.98 |
| 2025-08-29 | 481.46 |
| 2025-08-28 | 519.31 |
| 2025-08-27 | 499.73 |
| 2025-08-26 | 507.57 |
| 2025-08-25 | 528.45 |
| 2025-08-22 | 514.09 |
| 2025-08-21 | 510.83 |
| 2025-08-20 | 531.71 |
| 2025-08-19 | 526.49 |
| 2025-08-18 | 540.85 |
| 2025-08-15 | 515.40 |
| 2025-08-14 | 500.39 |
| 2025-08-13 | 496.47 |
| 2025-08-12 | 497.12 |
| 2025-08-11 | 492.56 |
| 2025-08-08 | 501.69 |
| 2025-08-07 | 502.34 |
| 2025-08-06 | 500.39 |
| 2025-08-05 | 410.98 |
| 2025-08-04 | 400.54 |
| 2025-08-01 | 406.41 |
| 2025-07-31 | 423.38 |
| 2025-07-30 | 437.74 |
| 2025-07-29 | 444.26 |
| 2025-07-28 | 466.45 |
| 2025-07-25 | 455.36 |
| 2025-07-24 | 449.48 |
| 2025-07-23 | 429.25 |
| 2025-07-22 | 423.38 |
| 2025-07-21 | 437.09 |
| 2025-07-18 | 454.05 |
| 2025-07-17 | 420.12 |
| 2025-07-16 | 415.55 |
| 2025-07-15 | 426.64 |
| 2025-07-14 | 444.26 |
| 2025-07-11 | 451.44 |
| 2025-07-10 | 427.30 |
| 2025-07-09 | 429.91 |
| 2025-07-08 | 454.71 |
| 2025-07-07 | 415.55 |
| 2025-07-04 | 399.89 |
| 2025-07-03 | 393.36 |
| 2025-07-02 | 379.00 |
| 2025-06-30 | 375.09 |
| 2025-06-27 | 353.55 |
| 2025-06-26 | 369.87 |
| 2025-06-25 | 342.46 |
| 2025-06-24 | 283.73 |
| 2025-06-23 | 281.12 |
| 2025-06-20 | 275.89 |
| 2025-06-19 | 283.73 |
| 2025-06-18 | 281.12 |
| 2025-06-17 | 290.25 |
| 2025-06-16 | 302.65 |
| 2025-06-13 | 257.62 |
| 2025-06-12 | 270.67 |
| 2025-06-11 | 258.27 |
| 2025-06-10 | 245.88 |
| 2025-06-09 | 253.71 |
| 2025-06-06 | 236.09 |
| 2025-06-05 | 305.91 |
| 2025-06-04 | 294.82 |
| 2025-06-03 | 254.36 |
| 2025-06-02 | 206.72 |
| 2025-05-30 | 202.80 |
| 2025-05-29 | 226.30 |
| 2025-05-28 | 183.88 |
| 2025-05-27 | 182.57 |
| 2025-05-26 | 181.92 |
| 2025-05-23 | 181.92 |
| 2025-05-22 | 182.57 |
| 2025-05-21 | 187.73 |
| 2025-05-20 | 183.86 |
| 2025-05-19 | 182.57 |
| 2025-05-16 | 184.50 |
| 2025-05-15 | 185.15 |
| 2025-05-14 | 185.79 |
| 2025-05-13 | 181.92 |
| 2025-05-12 | 184.50 |
| 2025-05-09 | 174.82 |
| 2025-05-08 | 177.40 |
| 2025-05-07 | 180.63 |
| 2025-05-06 | 176.11 |
| 2025-05-02 | 175.47 |
| 2025-04-30 | 168.37 |
| 2025-04-29 | 171.60 |
| 2025-04-28 | 167.73 |
| 2025-04-25 | 167.08 |
| 2025-04-24 | 166.44 |
| 2025-04-23 | 164.50 |
| 2025-04-22 | 158.70 |
| 2025-04-17 | 158.05 |
| 2025-04-16 | 158.05 |
| 2025-04-15 | 163.86 |
| 2025-04-14 | 164.50 |
| 2025-04-11 | 159.99 |
| 2025-04-10 | 158.70 |
| 2025-04-09 | 158.05 |
| 2025-04-08 | 148.37 |
| 2025-04-07 | 143.21 |
| 2025-04-03 | 185.79 |
| 2025-04-02 | 187.73 |
| 2025-04-01 | 181.92 |
| 2025-03-31 | 179.99 |
| 2025-03-28 | 185.79 |
| 2025-03-27 | 225.79 |
| 2025-03-26 | 227.72 |
| 2025-03-25 | 225.79 |
| 2025-03-24 | 229.02 |
| 2025-03-21 | 230.95 |
| 2025-03-20 | 243.85 |
| 2025-03-19 | 257.40 |
| 2025-03-18 | 256.76 |
| 2025-03-17 | 245.14 |
| 2025-03-14 | 234.82 |
| 2025-03-13 | 225.14 |
| 2025-03-12 | 225.14 |
| 2025-03-11 | 224.50 |
| 2025-03-10 | 226.43 |
| 2025-03-07 | 231.60 |
| 2025-03-06 | 234.18 |
| 2025-03-05 | 227.72 |
| 2025-03-04 | 221.92 |
| 2025-03-03 | 222.56 |
| 2025-02-28 | 233.53 |
| 2025-02-27 | 254.18 |
| 2025-02-26 | 253.53 |
| 2025-02-25 | 239.98 |
| 2025-02-24 | 249.01 |
| 2025-02-21 | 250.30 |
| 2025-02-20 | 234.82 |
| 2025-02-19 | 236.76 |
| 2025-02-18 | 235.47 |
| 2025-02-17 | 238.69 |
| 2025-02-14 | 236.11 |
| 2025-02-13 | 231.60 |
| 2025-02-12 | 241.92 |
| 2025-02-11 | 226.43 |
| 2025-02-10 | 230.31 |
| 2025-02-07 | 227.08 |
| 2025-02-06 | 221.92 |
| 2025-02-05 | 215.47 |
| 2025-02-04 | 211.60 |
| 2025-02-03 | 207.08 |
| 2025-01-28 | 214.18 |
| 2025-01-27 | 216.76 |
| 2025-01-24 | 209.66 |
| 2025-01-23 | 207.73 |
| 2025-01-22 | 207.08 |
| 2025-01-21 | 214.82 |
| 2025-01-20 | 212.24 |
| 2025-01-17 | 212.24 |
| 2025-01-16 | 210.31 |
| 2025-01-15 | 208.37 |
| 2025-01-14 | 209.02 |
| 2025-01-13 | 198.69 |
| 2025-01-10 | 204.50 |
| 2025-01-09 | 212.24 |
| 2025-01-08 | 212.24 |
| 2025-01-07 | 219.34 |
| 2025-01-06 | 223.85 |
| 2025-01-03 | 221.92 |
| 2025-01-02 | 225.79 |
| 2024-12-31 | 241.92 |
| 2024-12-30 | 246.43 |
| 2024-12-27 | 247.08 |
| 2024-12-24 | 241.92 |
| 2024-12-23 | 243.21 |
| 2024-12-20 | 245.14 |
| 2024-12-19 | 247.08 |
| 2024-12-18 | 253.53 |
| 2024-12-17 | 246.43 |
| 2024-12-16 | 252.24 |
| 2024-12-13 | 258.05 |
| 2024-12-12 | 265.79 |
| 2024-12-11 | 262.56 |
| 2024-12-10 | 258.05 |
| 2024-12-09 | 262.56 |
| 2024-12-06 | 249.66 |
| 2024-12-05 | 245.14 |
| 2024-12-04 | 241.27 |
| 2024-12-03 | 244.50 |
| 2024-12-02 | 243.85 |
| 2024-11-29 | 235.47 |
| 2024-11-28 | 229.66 |
| 2024-11-27 | 229.02 |
| 2024-11-26 | 221.27 |
| 2024-11-25 | 219.98 |
| 2024-11-22 | 222.56 |
| 2024-11-21 | 238.69 |
| 2024-11-20 | 239.34 |
| 2024-11-19 | 240.63 |
| 2024-11-18 | 237.40 |
| 2024-11-15 | 244.50 |
| 2024-11-14 | 250.95 |
| 2024-11-13 | 261.27 |
| 2024-11-12 | 265.14 |
| 2024-11-11 | 270.30 |
| 2024-11-08 | 273.53 |
| 2024-11-07 | 284.50 |
| 2024-11-06 | 258.69 |
| 2024-11-05 | 259.34 |
| 2024-11-04 | 241.27 |
| 2024-11-01 | 231.60 |
| 2024-10-31 | 227.72 |
| 2024-10-30 | 228.37 |
| 2024-10-29 | 234.82 |
| 2024-10-28 | 235.47 |
| 2024-10-25 | 234.82 |
| 2024-10-24 | 230.95 |
| 2024-10-23 | 241.92 |
| 2024-10-22 | 248.37 |
| 2024-10-21 | 243.21 |
| 2024-10-18 | 231.60 |
| 2024-10-17 | 209.02 |
| 2024-10-16 | 221.27 |
| 2024-10-15 | 221.27 |
| 2024-10-14 | 239.34 |
| 2024-10-10 | 239.34 |
| 2024-10-09 | 231.60 |
| 2024-10-08 | 261.27 |
| 2024-10-07 | 380.62 |
| 2024-10-04 | 305.14 |
| 2024-10-03 | 276.75 |
| 2024-10-02 | 290.30 |
| 2024-09-30 | 229.02 |
| 2024-09-27 | 181.28 |
| 2024-09-26 | 162.57 |
| 2024-09-25 | 141.28 |
| 2024-09-24 | 134.83 |
| 2024-09-23 | 119.34 |
| 2024-09-20 | 118.05 |
| 2024-09-19 | 116.76 |
| 2024-09-17 | 116.76 |
| 2024-09-16 | 113.54 |
| 2024-09-13 | 109.72 |
| 2024-09-12 | 107.18 |
| 2024-09-11 | 104.00 |
| 2024-09-10 | 109.72 |
| 2024-09-09 | 112.27 |
| 2024-09-05 | 117.99 |
| 2024-09-04 | 119.89 |
| 2024-09-03 | 119.26 |
| 2024-09-02 | 117.35 |
| 2024-08-30 | 122.43 |
| 2024-08-29 | 137.05 |
| 2024-08-28 | 136.42 |
| 2024-08-27 | 136.42 |
| 2024-08-26 | 136.42 |
| 2024-08-23 | 135.15 |
| 2024-08-22 | 135.15 |
| 2024-08-21 | 138.32 |
| 2024-08-20 | 140.23 |
| 2024-08-19 | 142.77 |
| 2024-08-16 | 140.86 |
| 2024-08-15 | 141.50 |
| 2024-08-14 | 140.86 |
| 2024-08-13 | 141.50 |
| 2024-08-12 | 142.77 |
| 2024-08-09 | 142.77 |
| 2024-08-08 | 142.14 |
| 2024-08-07 | 144.04 |
| 2024-08-06 | 142.14 |
| 2024-08-05 | 141.50 |
| 2024-08-02 | 144.68 |
| 2024-08-01 | 149.13 |
| 2024-07-31 | 148.49 |
| 2024-07-30 | 140.86 |
| 2024-07-29 | 142.14 |
| 2024-07-26 | 142.77 |
| 2024-07-25 | 139.59 |
| 2024-07-24 | 142.14 |
| 2024-07-23 | 144.04 |
| 2024-07-22 | 149.13 |
| 2024-07-19 | 149.13 |
| 2024-07-18 | 151.67 |
| 2024-07-17 | 151.03 |
| 2024-07-16 | 152.94 |
| 2024-07-15 | 153.58 |
| 2024-07-12 | 156.75 |
| 2024-07-11 | 153.58 |
| 2024-07-10 | 147.22 |
| 2024-07-09 | 148.49 |
| 2024-07-08 | 147.22 |
| 2024-07-05 | 152.94 |
| 2024-07-04 | 156.12 |
| 2024-07-03 | 156.75 |
| 2024-07-02 | 152.30 |
| 2024-06-28 | 151.03 |
| 2024-06-27 | 150.40 |
| 2024-06-26 | 156.75 |
| 2024-06-25 | 158.02 |
| 2024-06-24 | 158.02 |
| 2024-06-21 | 160.57 |
| 2024-06-20 | 161.84 |
| 2024-06-19 | 167.56 |
| 2024-06-18 | 164.38 |
| 2024-06-17 | 161.20 |
| 2024-06-14 | 163.11 |
| 2024-06-13 | 162.47 |
| 2024-06-12 | 160.57 |
| 2024-06-11 | 165.02 |
| 2024-06-07 | 170.73 |
| 2024-06-06 | 170.10 |
| 2024-06-05 | 172.01 |
| 2024-06-04 | 176.45 |
| 2024-06-03 | 175.82 |
| 2024-05-31 | 173.28 |
| 2024-05-30 | 177.73 |
| 2024-05-29 | 181.54 |
| 2024-05-28 | 183.45 |
| 2024-05-27 | 184.72 |
| 2024-05-24 | 176.63 |
| 2024-05-23 | 183.47 |
| 2024-05-22 | 194.04 |
| 2024-05-21 | 192.18 |
| 2024-05-20 | 200.88 |
| 2024-05-17 | 203.37 |
| 2024-05-16 | 185.96 |
| 2024-05-14 | 181.61 |
| 2024-05-13 | 187.20 |
| 2024-05-10 | 178.50 |
| 2024-05-09 | 166.07 |
| 2024-05-08 | 159.85 |
| 2024-05-07 | 166.69 |
| 2024-05-06 | 166.69 |
| 2024-05-03 | 171.04 |
| 2024-05-02 | 167.31 |
| 2024-04-30 | 160.47 |
| 2024-04-29 | 162.96 |
| 2024-04-26 | 160.47 |
| 2024-04-25 | 148.66 |
| 2024-04-24 | 149.90 |
| 2024-04-23 | 144.31 |
| 2024-04-22 | 139.34 |
| 2024-04-19 | 137.47 |
| 2024-04-18 | 141.20 |
| 2024-04-17 | 141.82 |
| 2024-04-16 | 136.23 |
| 2024-04-15 | 140.58 |
| 2024-04-12 | 140.58 |
| 2024-04-11 | 145.55 |
| 2024-04-10 | 148.04 |
| 2024-04-09 | 145.55 |
| 2024-04-08 | 145.55 |
| 2024-04-05 | 139.34 |
| 2024-04-03 | 144.93 |
| 2024-04-02 | 146.17 |
| 2024-03-28 | 141.82 |
| 2024-03-27 | 143.07 |
| 2024-03-26 | 146.17 |
| 2024-03-25 | 149.28 |
| 2024-03-22 | 171.04 |
| 2024-03-21 | 175.39 |
| 2024-03-20 | 171.66 |
| 2024-03-19 | 174.77 |
| 2024-03-18 | 175.39 |
| 2024-03-15 | 168.55 |
| 2024-03-14 | 171.66 |
| 2024-03-13 | 174.77 |
| 2024-03-12 | 176.01 |
| 2024-03-11 | 172.28 |
| 2024-03-08 | 171.04 |
| 2024-03-07 | 167.93 |
| 2024-03-06 | 167.93 |
| 2024-03-05 | 162.96 |
| 2024-03-04 | 167.31 |
| 2024-03-01 | 169.18 |
| 2024-02-29 | 167.31 |
| 2024-02-28 | 167.93 |
| 2024-02-27 | 172.28 |
| 2024-02-26 | 171.66 |
| 2024-02-23 | 174.15 |
| 2024-02-22 | 174.15 |
| 2024-02-21 | 167.93 |
| 2024-02-20 | 162.96 |
| 2024-02-19 | 154.88 |
| 2024-02-16 | 159.85 |
| 2024-02-15 | 150.53 |
| 2024-02-14 | 149.90 |
| 2024-02-09 | 157.36 |
| 2024-02-08 | 157.36 |
| 2024-02-07 | 155.50 |
| 2024-02-06 | 156.12 |
| 2024-02-05 | 144.31 |
| 2024-02-02 | 146.17 |
| 2024-02-01 | 147.42 |
| 2024-01-31 | 149.28 |
| 2024-01-30 | 153.01 |
| 2024-01-29 | 166.07 |
| 2024-01-26 | 162.34 |
| 2024-01-25 | 170.42 |
| 2024-01-24 | 162.96 |
| 2024-01-23 | 147.42 |
| 2024-01-22 | 143.69 |
| 2024-01-19 | 151.77 |
| 2024-01-18 | 158.61 |
| 2024-01-17 | 156.74 |
| 2024-01-16 | 172.28 |
| 2024-01-15 | 174.77 |
| 2024-01-12 | 176.01 |
| 2024-01-11 | 172.90 |
| 2024-01-10 | 172.28 |
| 2024-01-09 | 173.53 |
| 2024-01-08 | 173.53 |
| 2024-01-05 | 179.12 |
| 2024-01-04 | 180.99 |
| 2024-01-03 | 181.61 |
| 2024-01-02 | 182.23 |
| 2023-12-29 | 187.20 |
| 2023-12-28 | 179.74 |
| 2023-12-27 | 171.66 |
| 2023-12-22 | 166.07 |
| 2023-12-21 | 169.80 |
| 2023-12-20 | 167.31 |
| 2023-12-19 | 169.80 |
| 2023-12-18 | 175.39 |
| 2023-12-15 | 174.77 |
| 2023-12-14 | 169.18 |
| 2023-12-13 | 166.69 |
| 2023-12-12 | 172.28 |
| 2023-12-11 | 171.04 |
| 2023-12-08 | 171.04 |
| 2023-12-07 | 176.63 |
| 2023-12-06 | 176.01 |
| 2023-12-05 | 174.15 |
| 2023-12-04 | 177.26 |
| 2023-12-01 | 180.99 |
| 2023-11-30 | 180.36 |
| 2023-11-29 | 183.47 |
| 2023-11-28 | 188.45 |
| 2023-11-27 | 192.18 |
| 2023-11-24 | 197.77 |
| 2023-11-23 | 203.37 |
| 2023-11-22 | 199.64 |
| 2023-11-21 | 202.12 |
| 2023-11-20 | 201.50 |
| 2023-11-17 | 198.39 |
| 2023-11-16 | 203.37 |
| 2023-11-15 | 203.37 |
| 2023-11-14 | 195.91 |
| 2023-11-13 | 192.18 |
| 2023-11-10 | 190.31 |
| 2023-11-09 | 189.07 |
| 2023-11-08 | 197.77 |
| 2023-11-07 | 200.88 |
| 2023-11-06 | 200.26 |
| 2023-11-03 | 195.91 |
| 2023-11-02 | 192.18 |
| 2023-11-01 | 192.18 |
| 2023-10-31 | 189.07 |
| 2023-10-30 | 195.91 |
| 2023-10-27 | 197.15 |
| 2023-10-26 | 179.12 |
| 2023-10-25 | 179.12 |
| 2023-10-24 | 181.61 |
| 2023-10-20 | 184.72 |
| 2023-10-19 | 183.47 |
| 2023-10-18 | 188.45 |
| 2023-10-17 | 190.93 |
| 2023-10-16 | 192.18 |
| 2023-10-13 | 196.53 |
| 2023-10-12 | 205.23 |
| 2023-10-11 | 189.07 |
| 2023-10-10 | 178.50 |
| 2023-10-09 | 176.01 |
| 2023-10-06 | 166.07 |
| 2023-10-05 | 161.09 |
| 2023-10-04 | 159.85 |
| 2023-10-03 | 168.55 |
| 2023-09-29 | 181.61 |
| 2023-09-28 | 182.23 |
| 2023-09-27 | 184.09 |
| 2023-09-26 | 185.96 |
| 2023-09-25 | 189.07 |
| 2023-09-22 | 192.18 |
| 2023-09-21 | 180.99 |
| 2023-09-20 | 179.12 |
| 2023-09-19 | 181.61 |
| 2023-09-18 | 176.63 |
| 2023-09-15 | 175.39 |
| 2023-09-14 | 179.12 |
| 2023-09-13 | 180.93 |
| 2023-09-12 | 179.72 |
| 2023-09-11 | 186.34 |
| 2023-09-07 | 176.72 |
| 2023-09-06 | 179.72 |
| 2023-09-05 | 181.53 |
| 2023-09-04 | 185.14 |
| 2023-08-31 | 175.51 |
| 2023-08-30 | 183.93 |
| 2023-08-29 | 182.13 |
| 2023-08-28 | 177.92 |
| 2023-08-25 | 169.50 |
| 2023-08-24 | 164.68 |
| 2023-08-23 | 162.28 |
| 2023-08-22 | 164.68 |
| 2023-08-21 | 165.29 |
| 2023-08-18 | 174.31 |
| 2023-08-17 | 182.73 |
| 2023-08-16 | 181.53 |
| 2023-08-15 | 183.93 |
| 2023-08-14 | 188.75 |
| 2023-08-11 | 192.96 |
| 2023-08-10 | 203.18 |
| 2023-08-09 | 199.57 |
| 2023-08-08 | 200.18 |
| 2023-08-07 | 202.58 |
| 2023-08-04 | 204.39 |
| 2023-08-03 | 201.98 |
| 2023-08-02 | 200.18 |
| 2023-08-01 | 201.98 |
| 2023-07-31 | 206.79 |
| 2023-07-28 | 204.39 |
| 2023-07-27 | 188.75 |
| 2023-07-26 | 183.93 |
| 2023-07-25 | 184.54 |
| 2023-07-24 | 176.11 |
| 2023-07-21 | 180.93 |
| 2023-07-20 | 179.72 |
| 2023-07-19 | 181.53 |
| 2023-07-18 | 179.72 |
| 2023-07-14 | 185.14 |
| 2023-07-13 | 185.14 |
| 2023-07-12 | 177.32 |
| 2023-07-11 | 179.12 |
| 2023-07-10 | 177.32 |
| 2023-07-07 | 175.51 |
| 2023-07-06 | 176.11 |
| 2023-07-05 | 184.54 |
| 2023-07-04 | 186.94 |
| 2023-07-03 | 186.34 |
| 2023-06-30 | 182.13 |
| 2023-06-29 | 182.13 |
| 2023-06-28 | 179.72 |
| 2023-06-27 | 177.92 |
| 2023-06-26 | 174.91 |
| 2023-06-23 | 174.91 |
| 2023-06-21 | 180.93 |
| 2023-06-20 | 187.54 |
| 2023-06-19 | 191.75 |
| 2023-06-16 | 197.59 |
| 2023-06-15 | 194.67 |
| 2023-06-14 | 190.59 |
| 2023-06-13 | 190.00 |
| 2023-06-12 | 188.84 |
| 2023-06-09 | 188.84 |
| 2023-06-08 | 184.75 |
| 2023-06-07 | 183.59 |
| 2023-06-06 | 198.17 |
| 2023-06-05 | 196.42 |
| 2023-06-02 | 197.59 |
| 2023-06-01 | 187.67 |
| 2023-05-31 | 192.34 |
| 2023-05-30 | 198.76 |
| 2023-05-29 | 201.09 |
| 2023-05-25 | 199.34 |
| 2023-05-24 | 208.09 |
| 2023-05-23 | 216.26 |
| 2023-05-22 | 219.76 |
| 2023-05-19 | 220.35 |
| 2023-05-18 | 227.35 |
| 2023-05-17 | 222.10 |
| 2023-05-16 | 226.76 |
| 2023-05-15 | 226.76 |
| 2023-05-12 | 232.02 |
| 2023-05-11 | 238.43 |
| 2023-05-10 | 241.94 |
| 2023-05-09 | 246.02 |
| 2023-05-08 | 244.85 |
| 2023-05-05 | 237.85 |
| 2023-05-04 | 231.43 |
| 2023-05-03 | 220.93 |
| 2023-05-02 | 226.76 |
| 2023-04-28 | 227.93 |
| 2023-04-27 | 220.93 |
| 2023-04-26 | 221.51 |
| 2023-04-25 | 218.01 |
| 2023-04-24 | 220.93 |
| 2023-04-21 | 223.85 |
| 2023-04-20 | 230.85 |
| 2023-04-19 | 232.60 |
| 2023-04-18 | 234.35 |
| 2023-04-17 | 236.68 |
| 2023-04-14 | 227.35 |
| 2023-04-13 | 228.52 |
| 2023-04-12 | 226.76 |
| 2023-04-11 | 230.27 |
| 2023-04-06 | 224.43 |
| 2023-04-04 | 234.93 |
| 2023-04-03 | 232.02 |
| 2023-03-31 | 228.52 |
| 2023-03-30 | 228.52 |
| 2023-03-29 | 232.60 |
| 2023-03-28 | 238.43 |
| 2023-03-27 | 235.52 |
| 2023-03-24 | 236.68 |
| 2023-03-23 | 236.10 |
| 2023-03-22 | 233.18 |
| 2023-03-21 | 227.35 |
| 2023-03-20 | 222.10 |
| 2023-03-17 | 222.68 |
| 2023-03-16 | 222.10 |
| 2023-03-15 | 228.52 |
| 2023-03-14 | 220.93 |
| 2023-03-13 | 233.18 |
| 2023-03-10 | 229.10 |
| 2023-03-09 | 234.93 |
| 2023-03-08 | 243.69 |
| 2023-03-07 | 246.02 |
| 2023-03-06 | 250.11 |
| 2023-03-03 | 246.60 |
| 2023-03-02 | 236.68 |
| 2023-03-01 | 237.85 |
| 2023-02-28 | 227.93 |
| 2023-02-27 | 237.27 |
| 2023-02-24 | 250.11 |
| 2023-02-23 | 255.94 |
| 2023-02-22 | 261.19 |
| 2023-02-21 | 255.36 |
| 2023-02-20 | 247.19 |
| 2023-02-17 | 258.27 |
| 2023-02-16 | 262.36 |
| 2023-02-15 | 261.78 |
| 2023-02-14 | 272.28 |
| 2023-02-13 | 268.78 |
| 2023-02-10 | 270.53 |
| 2023-02-09 | 277.53 |
| 2023-02-08 | 267.03 |
| 2023-02-07 | 265.86 |
| 2023-02-06 | 261.19 |
| 2023-02-03 | 267.61 |
| 2023-02-02 | 267.03 |
| 2023-02-01 | 272.28 |
| 2023-01-31 | 254.77 |
| 2023-01-30 | 260.02 |
| 2023-01-27 | 271.69 |
| 2023-01-26 | 267.61 |
| 2023-01-20 | 262.36 |
| 2023-01-19 | 254.19 |
| 2023-01-18 | 255.36 |
| 2023-01-17 | 254.77 |
| 2023-01-16 | 258.86 |
| 2023-01-13 | 255.36 |
| 2023-01-12 | 255.94 |
| 2023-01-11 | 247.77 |
| 2023-01-10 | 250.11 |
| 2023-01-09 | 255.36 |
| 2023-01-06 | 254.19 |
| 2023-01-05 | 257.11 |
| 2023-01-04 | 246.60 |
| 2023-01-03 | 241.35 |
| 2022-12-30 | 239.02 |
| 2022-12-29 | 238.43 |
| 2022-12-28 | 242.52 |
| 2022-12-23 | 227.35 |
| 2022-12-22 | 225.60 |
| 2022-12-21 | 222.10 |
| 2022-12-20 | 224.43 |
| 2022-12-19 | 228.52 |
| 2022-12-16 | 236.68 |
| 2022-12-15 | 239.02 |
| 2022-12-14 | 244.27 |
| 2022-12-13 | 244.85 |
| 2022-12-12 | 249.52 |
| 2022-12-09 | 240.19 |
| 2022-12-08 | 239.02 |
| 2022-12-07 | 225.60 |
| 2022-12-06 | 230.27 |
| 2022-12-05 | 231.43 |
| 2022-12-02 | 215.68 |
| 2022-12-01 | 216.26 |
| 2022-11-30 | 216.26 |
| 2022-11-29 | 206.34 |
| 2022-11-28 | 195.26 |
| 2022-11-25 | 201.09 |
| 2022-11-24 | 197.59 |
| 2022-11-23 | 194.09 |
| 2022-11-22 | 190.00 |
| 2022-11-21 | 191.75 |
| 2022-11-18 | 197.01 |
| 2022-11-17 | 200.51 |
| 2022-11-16 | 202.84 |
| 2022-11-15 | 202.84 |
| 2022-11-14 | 192.34 |
| 2022-11-11 | 175.42 |
| 2022-11-10 | 163.75 |
| 2022-11-09 | 171.33 |
| 2022-11-08 | 170.16 |
| 2022-11-07 | 171.33 |
| 2022-11-04 | 158.49 |
| 2022-11-03 | 150.91 |
| 2022-11-02 | 153.83 |
| 2022-11-01 | 150.91 |
| 2022-10-31 | 141.57 |
| 2022-10-28 | 147.99 |
| 2022-10-27 | 156.74 |
| 2022-10-26 | 159.08 |
| 2022-10-25 | 153.83 |
| 2022-10-24 | 156.16 |
| 2022-10-21 | 171.91 |
| 2022-10-20 | 171.91 |
| 2022-10-19 | 170.75 |
| 2022-10-18 | 177.75 |
| 2022-10-17 | 173.67 |
| 2022-10-14 | 173.67 |
| 2022-10-13 | 168.41 |
| 2022-10-12 | 169.58 |
| 2022-10-11 | 165.50 |
| 2022-10-10 | 167.83 |
| 2022-10-07 | 173.67 |
| 2022-10-06 | 180.67 |
| 2022-10-05 | 180.08 |
| 2022-10-03 | 162.58 |
| 2022-09-30 | 164.91 |
| 2022-09-29 | 168.41 |
| 2022-09-28 | 182.42 |
| 2022-09-27 | 193.50 |
| 2022-09-26 | 187.67 |
| 2022-09-23 | 195.26 |
| 2022-09-22 | 203.42 |
| 2022-09-21 | 205.17 |
| 2022-09-20 | 208.09 |
| 2022-09-19 | 207.51 |
| 2022-09-16 | 220.35 |
| 2022-09-15 | 229.10 |
| 2022-09-14 | 228.53 |
| 2022-09-13 | 232.51 |
| 2022-09-09 | 230.80 |
| 2022-09-08 | 221.14 |
| 2022-09-07 | 222.85 |
| 2022-09-06 | 225.12 |
| 2022-09-05 | 224.55 |
| 2022-09-02 | 224.55 |
| 2022-09-01 | 230.80 |
| 2022-08-31 | 226.83 |
| 2022-08-30 | 230.80 |
| 2022-08-29 | 230.80 |
| 2022-08-26 | 235.35 |
| 2022-08-25 | 232.51 |
| 2022-08-24 | 228.53 |
| 2022-08-23 | 235.35 |
| 2022-08-22 | 235.35 |
| 2022-08-19 | 234.78 |
| 2022-08-18 | 232.51 |
| 2022-08-17 | 235.92 |
| 2022-08-16 | 232.51 |
| 2022-08-15 | 233.65 |
| 2022-08-12 | 240.47 |
| 2022-08-11 | 232.51 |
| 2022-08-10 | 223.98 |
| 2022-08-09 | 230.80 |
| 2022-08-08 | 232.51 |
| 2022-08-05 | 234.78 |
| 2022-08-04 | 226.83 |
| 2022-08-03 | 225.12 |
| 2022-08-02 | 221.71 |
| 2022-08-01 | 232.51 |
| 2022-07-29 | 238.76 |
| 2022-07-28 | 248.42 |
| 2022-07-27 | 248.42 |
| 2022-07-26 | 249.56 |
| 2022-07-25 | 252.40 |
| 2022-07-22 | 253.54 |
| 2022-07-21 | 251.83 |
| 2022-07-20 | 255.81 |
| 2022-07-19 | 292.76 |
| 2022-07-18 | 292.19 |
| 2022-07-15 | 284.80 |
| 2022-07-14 | 293.90 |
| 2022-07-13 | 297.87 |
| 2022-07-12 | 300.15 |
| 2022-07-11 | 302.99 |
| 2022-07-08 | 307.54 |
| 2022-07-07 | 306.40 |
| 2022-07-06 | 309.24 |
| 2022-07-05 | 313.22 |
| 2022-07-04 | 317.77 |
| 2022-06-30 | 319.47 |
| 2022-06-29 | 321.18 |
| 2022-06-28 | 331.98 |
| 2022-06-27 | 330.84 |
| 2022-06-24 | 329.70 |
| 2022-06-23 | 333.68 |
| 2022-06-22 | 330.84 |
| 2022-06-21 | 336.52 |
| 2022-06-20 | 335.96 |
| 2022-06-17 | 338.80 |
| 2022-06-16 | 342.21 |
| 2022-06-15 | 352.44 |
| 2022-06-14 | 331.98 |
| 2022-06-13 | 324.59 |
| 2022-06-10 | 336.52 |
| 2022-06-09 | 334.82 |
| 2022-06-08 | 331.98 |
| 2022-06-07 | 319.47 |
| 2022-06-06 | 323.45 |
| 2022-06-02 | 325.16 |
| 2022-06-01 | 326.29 |
| 2022-05-31 | 308.67 |
| 2022-05-30 | 305.26 |
| 2022-05-27 | 303.56 |
| 2022-05-26 | 302.42 |
| 2022-05-25 | 302.42 |
| 2022-05-24 | 301.85 |
| 2022-05-23 | 306.21 |
| 2022-05-20 | 302.40 |
| 2022-05-19 | 298.04 |
| 2022-05-18 | 299.67 |
| 2022-05-17 | 299.67 |
| 2022-05-16 | 296.40 |
| 2022-05-13 | 295.31 |
| 2022-05-12 | 294.22 |
| 2022-05-11 | 298.04 |
| 2022-05-10 | 295.31 |
| 2022-05-06 | 303.49 |
| 2022-05-05 | 312.21 |
| 2022-05-04 | 308.94 |
| 2022-05-03 | 310.03 |
| 2022-04-29 | 313.85 |
| 2022-04-28 | 303.49 |
| 2022-04-27 | 296.95 |
| 2022-04-26 | 293.67 |
| 2022-04-25 | 297.49 |
| 2022-04-22 | 316.03 |
| 2022-04-21 | 317.67 |
| 2022-04-20 | 325.84 |
| 2022-04-19 | 330.75 |
| 2022-04-14 | 335.66 |
| 2022-04-13 | 332.39 |
| 2022-04-12 | 332.39 |
| 2022-04-11 | 326.93 |
| 2022-04-08 | 332.93 |
| 2022-04-07 | 326.39 |
| 2022-04-06 | 335.11 |
| 2022-04-04 | 334.57 |
| 2022-04-01 | 326.93 |
| 2022-03-31 | 323.12 |
| 2022-03-30 | 329.66 |
| 2022-03-29 | 320.94 |
| 2022-03-28 | 322.03 |
| 2022-03-25 | 321.48 |
| 2022-03-24 | 327.48 |
| 2022-03-23 | 332.39 |
| 2022-03-22 | 334.02 |
| 2022-03-21 | 325.30 |
| 2022-03-18 | 329.12 |
| 2022-03-17 | 335.11 |
| 2022-03-16 | 310.03 |
| 2022-03-15 | 284.95 |
| 2022-03-14 | 316.03 |
| 2022-03-11 | 331.30 |
| 2022-03-10 | 334.02 |
| 2022-03-09 | 329.66 |
| 2022-03-08 | 331.84 |
| 2022-03-07 | 342.75 |
| 2022-03-04 | 352.56 |
| 2022-03-03 | 361.29 |
| 2022-03-02 | 358.01 |
| 2022-03-01 | 368.37 |
| 2022-02-28 | 368.37 |
| 2022-02-25 | 374.37 |
| 2022-02-24 | 376.55 |
| 2022-02-23 | 390.18 |
| 2022-02-22 | 389.09 |
| 2022-02-21 | 396.18 |
| 2022-02-18 | 398.91 |
| 2022-02-17 | 400.00 |
| 2022-02-16 | 398.91 |
| 2022-02-15 | 395.64 |
| 2022-02-14 | 395.09 |
| 2022-02-11 | 408.72 |
| 2022-02-10 | 408.72 |
| 2022-02-09 | 405.45 |
| 2022-02-08 | 401.63 |
| 2022-02-07 | 397.27 |
| 2022-02-04 | 391.27 |
| 2022-01-31 | 379.28 |
| 2022-01-28 | 374.92 |
| 2022-01-27 | 383.10 |
| 2022-01-26 | 386.91 |
| 2022-01-25 | 382.55 |
| 2022-01-24 | 398.91 |
| 2022-01-21 | 404.91 |
| 2022-01-20 | 404.36 |
| 2022-01-19 | 402.18 |
| 2022-01-18 | 396.18 |
| 2022-01-17 | 392.91 |
| 2022-01-14 | 395.64 |
| 2022-01-13 | 399.45 |
| 2022-01-12 | 397.82 |
| 2022-01-11 | 394.00 |
| 2022-01-10 | 396.73 |
| 2022-01-07 | 394.00 |
| 2022-01-06 | 395.09 |
| 2022-01-05 | 397.27 |
| 2022-01-04 | 412.54 |
| 2022-01-03 | 410.90 |
| 2021-12-31 | 408.18 |
| 2021-12-30 | 402.72 |
| 2021-12-29 | 407.63 |
| 2021-12-28 | 404.36 |
| 2021-12-24 | 392.91 |
| 2021-12-23 | 371.65 |
| 2021-12-22 | 356.38 |
| 2021-12-21 | 358.01 |
| 2021-12-20 | 357.47 |
| 2021-12-17 | 367.28 |
| 2021-12-16 | 383.64 |
| 2021-12-15 | 383.64 |
| 2021-12-14 | 388.00 |
| 2021-12-13 | 394.55 |
| 2021-12-10 | 398.36 |
| 2021-12-09 | 411.45 |
| 2021-12-08 | 411.45 |
| 2021-12-07 | 419.08 |
| 2021-12-06 | 420.17 |
| 2021-12-03 | 421.81 |
| 2021-12-02 | 422.90 |
| 2021-12-01 | 376.55 |
| 2021-11-30 | 358.01 |
| 2021-11-29 | 352.56 |
| 2021-11-26 | 360.74 |
| 2021-11-25 | 379.28 |
| 2021-11-24 | 368.92 |
| 2021-11-23 | 371.10 |
| 2021-11-22 | 362.92 |
| 2021-11-19 | 371.10 |
| 2021-11-18 | 368.37 |
| 2021-11-17 | 368.37 |
| 2021-11-16 | 362.38 |
| 2021-11-15 | 361.83 |
| 2021-11-12 | 373.83 |
| 2021-11-11 | 378.19 |
| 2021-11-10 | 366.74 |
| 2021-11-09 | 361.29 |
| 2021-11-08 | 361.29 |
| 2021-11-05 | 354.20 |
| 2021-11-04 | 361.83 |
| 2021-11-03 | 359.10 |
| 2021-11-02 | 359.65 |
| 2021-11-01 | 375.46 |
| 2021-10-29 | 377.64 |
| 2021-10-28 | 377.10 |
| 2021-10-27 | 386.91 |
| 2021-10-26 | 392.91 |
| 2021-10-25 | 394.00 |
| 2021-10-22 | 392.91 |
| 2021-10-21 | 391.82 |
| 2021-10-20 | 393.46 |
| 2021-10-19 | 396.73 |
| 2021-10-18 | 392.91 |
| 2021-10-15 | 398.36 |
| 2021-10-12 | 400.00 |
| 2021-10-11 | 407.09 |
| 2021-10-08 | 409.27 |
| 2021-10-07 | 407.63 |
| 2021-10-06 | 401.63 |
| 2021-10-05 | 395.09 |
| 2021-10-04 | 396.73 |
| 2021-09-30 | 401.63 |
| 2021-09-29 | 402.18 |
| 2021-09-28 | 404.36 |
| 2021-09-27 | 396.18 |
| 2021-09-24 | 398.36 |
| 2021-09-23 | 410.90 |
| 2021-09-21 | 394.00 |
| 2021-09-20 | 394.55 |
| 2021-09-17 | 421.81 |
| 2021-09-16 | 428.90 |
| 2021-09-15 | 437.38 |
| 2021-09-14 | 444.80 |
| 2021-09-13 | 455.40 |
| 2021-09-10 | 457.51 |
| 2021-09-09 | 449.04 |
| 2021-09-08 | 450.10 |
| 2021-09-07 | 446.92 |
| 2021-09-06 | 442.68 |
| 2021-09-03 | 436.32 |
| 2021-09-02 | 419.89 |
| 2021-09-01 | 414.59 |
| 2021-08-31 | 417.77 |
| 2021-08-30 | 411.41 |
| 2021-08-27 | 398.69 |
| 2021-08-26 | 387.03 |
| 2021-08-25 | 379.61 |
| 2021-08-24 | 377.49 |
| 2021-08-23 | 367.42 |
| 2021-08-20 | 367.95 |
| 2021-08-19 | 379.08 |
| 2021-08-18 | 387.56 |
| 2021-08-17 | 375.90 |
| 2021-08-16 | 385.97 |
| 2021-08-13 | 382.79 |
| 2021-08-12 | 383.32 |
| 2021-08-11 | 380.14 |
| 2021-08-10 | 378.02 |
| 2021-08-09 | 379.08 |
| 2021-08-06 | 374.31 |
| 2021-08-05 | 380.67 |
| 2021-08-04 | 375.90 |
| 2021-08-03 | 369.01 |
| 2021-08-02 | 365.83 |
| 2021-07-30 | 353.11 |
| 2021-07-29 | 345.69 |
| 2021-07-28 | 340.92 |
| 2021-07-27 | 345.69 |
| 2021-07-26 | 363.18 |
| 2021-07-23 | 376.96 |
| 2021-07-22 | 376.43 |
| 2021-07-21 | 372.72 |
| 2021-07-20 | 370.60 |
| 2021-07-19 | 374.84 |
| 2021-07-16 | 381.73 |
| 2021-07-15 | 381.20 |
| 2021-07-14 | 369.01 |
| 2021-07-13 | 376.43 |
| 2021-07-12 | 372.72 |
| 2021-07-09 | 369.54 |
| 2021-07-08 | 370.60 |
| 2021-07-07 | 380.14 |
| 2021-07-06 | 379.08 |
| 2021-07-05 | 380.14 |
| 2021-07-02 | 381.20 |
| 2021-06-30 | 384.38 |
| 2021-06-29 | 388.09 |
| 2021-06-28 | 394.45 |
| 2021-06-25 | 396.57 |
| 2021-06-24 | 381.73 |
| 2021-06-23 | 383.85 |
| 2021-06-22 | 378.55 |
| 2021-06-21 | 381.73 |
| 2021-06-18 | 389.15 |
| 2021-06-17 | 390.74 |
| 2021-06-16 | 395.51 |
| 2021-06-15 | 401.87 |
| 2021-06-11 | 415.12 |
| 2021-06-10 | 418.30 |
| 2021-06-09 | 419.89 |
| 2021-06-08 | 429.96 |
| 2021-06-07 | 410.35 |
| 2021-06-04 | 389.15 |
| 2021-06-03 | 390.74 |
| 2021-06-02 | 396.04 |
| 2021-06-01 | 395.51 |
| 2021-05-31 | 401.64 |
| 2021-05-28 | 399.60 |
| 2021-05-27 | 395.00 |
| 2021-05-26 | 383.76 |
| 2021-05-25 | 385.80 |
| 2021-05-24 | 370.48 |
| 2021-05-21 | 369.97 |
| 2021-05-20 | 372.52 |
| 2021-05-18 | 376.61 |
| 2021-05-17 | 369.46 |
| 2021-05-14 | 376.10 |
| 2021-05-13 | 365.37 |
| 2021-05-12 | 373.03 |
| 2021-05-11 | 367.92 |
| 2021-05-10 | 370.48 |
| 2021-05-07 | 375.08 |
| 2021-05-06 | 371.50 |
| 2021-05-05 | 373.54 |
| 2021-05-04 | 373.54 |
| 2021-05-03 | 365.88 |
| 2021-04-30 | 375.08 |
| 2021-04-29 | 383.25 |
| 2021-04-28 | 386.83 |
| 2021-04-27 | 389.38 |
| 2021-04-26 | 393.47 |
| 2021-04-23 | 396.02 |
| 2021-04-22 | 393.98 |
| 2021-04-21 | 397.04 |
| 2021-04-20 | 401.64 |
| 2021-04-19 | 401.64 |
| 2021-04-16 | 398.57 |
| 2021-04-15 | 396.53 |
| 2021-04-14 | 394.49 |
| 2021-04-13 | 395.51 |
| 2021-04-12 | 403.17 |
| 2021-04-09 | 410.83 |
| 2021-04-08 | 414.92 |
| 2021-04-07 | 414.92 |
| 2021-04-01 | 415.94 |
| 2021-03-31 | 419.01 |
| 2021-03-30 | 429.22 |
| 2021-03-29 | 428.20 |
| 2021-03-26 | 409.30 |
| 2021-03-25 | 406.24 |
| 2021-03-24 | 410.32 |
| 2021-03-23 | 420.03 |
| 2021-03-22 | 425.14 |
| 2021-03-19 | 415.94 |
| 2021-03-18 | 416.96 |
| 2021-03-17 | 415.94 |
| 2021-03-16 | 412.88 |
| 2021-03-15 | 410.83 |
| 2021-03-12 | 409.81 |
| 2021-03-11 | 409.81 |
| 2021-03-10 | 401.13 |
| 2021-03-09 | 402.15 |
| 2021-03-08 | 407.26 |
| 2021-03-05 | 408.79 |
| 2021-03-04 | 410.32 |
| 2021-03-03 | 417.99 |
| 2021-03-02 | 409.81 |
| 2021-03-01 | 416.96 |
| 2021-02-26 | 411.86 |
| 2021-02-25 | 432.29 |
| 2021-02-24 | 419.01 |
| 2021-02-23 | 429.22 |
| 2021-02-22 | 429.22 |
| 2021-02-19 | 427.18 |
| 2021-02-18 | 428.20 |
| 2021-02-17 | 441.49 |
| 2021-02-16 | 426.16 |
| 2021-02-11 | 419.01 |
| 2021-02-10 | 415.94 |
| 2021-02-09 | 412.88 |
| 2021-02-08 | 410.83 |
| 2021-02-05 | 415.94 |
| 2021-02-04 | 419.01 |
| 2021-02-03 | 426.16 |
| 2021-02-02 | 428.20 |
| 2021-02-01 | 416.96 |
| 2021-01-29 | 410.32 |
| 2021-01-28 | 415.94 |
| 2021-01-27 | 430.25 |
| 2021-01-26 | 433.31 |
| 2021-01-25 | 451.70 |
| 2021-01-22 | 458.85 |
| 2021-01-21 | 478.27 |
| 2021-01-20 | 468.05 |
| 2021-01-19 | 473.16 |
| 2021-01-18 | 447.62 |
| 2021-01-15 | 444.55 |
| 2021-01-14 | 442.51 |
| 2021-01-13 | 445.57 |
| 2021-01-12 | 450.68 |
| 2021-01-11 | 436.38 |
| 2021-01-08 | 427.18 |
| 2021-01-07 | 424.12 |
| 2021-01-06 | 428.20 |
| 2021-01-05 | 419.01 |
| 2021-01-04 | 417.99 |
| 2020-12-31 | 430.25 |
| 2020-12-30 | 423.09 |
| 2020-12-29 | 422.07 |
| 2020-12-28 | 422.07 |
| 2020-12-24 | 415.94 |
| 2020-12-23 | 413.90 |
| 2020-12-22 | 420.03 |
| 2020-12-21 | 430.25 |
| 2020-12-18 | 426.16 |
| 2020-12-17 | 429.22 |
| 2020-12-16 | 425.14 |
| 2020-12-15 | 424.12 |
| 2020-12-14 | 439.44 |
| 2020-12-11 | 430.25 |
| 2020-12-10 | 426.16 |
| 2020-12-09 | 440.46 |
| 2020-12-08 | 451.70 |
| 2020-12-07 | 453.75 |
| 2020-12-04 | 466.01 |
| 2020-12-03 | 473.16 |
| 2020-12-02 | 478.27 |
| 2020-12-01 | 495.63 |
| 2020-11-30 | 471.11 |
| 2020-11-27 | 480.31 |
| 2020-11-26 | 481.33 |
| 2020-11-25 | 469.07 |
| 2020-11-24 | 457.83 |
| 2020-11-23 | 473.16 |
| 2020-11-20 | 468.05 |
| 2020-11-19 | 473.16 |
| 2020-11-18 | 482.35 |
| 2020-11-17 | 468.05 |
| 2020-11-16 | 470.09 |
| 2020-11-13 | 472.14 |
| 2020-11-12 | 485.42 |
| 2020-11-11 | 497.68 |
| 2020-11-10 | 483.37 |
| 2020-11-09 | 472.14 |
| 2020-11-06 | 461.92 |
| 2020-11-05 | 461.92 |
| 2020-11-04 | 446.59 |
| 2020-11-03 | 443.53 |
| 2020-11-02 | 431.27 |
| 2020-10-30 | 422.07 |
| 2020-10-29 | 433.31 |
| 2020-10-28 | 443.53 |
| 2020-10-27 | 455.79 |
| 2020-10-23 | 467.03 |
| 2020-10-22 | 454.77 |
| 2020-10-21 | 463.96 |
| 2020-10-20 | 470.09 |
| 2020-10-19 | 470.09 |
| 2020-10-16 | 491.55 |
| 2020-10-15 | 474.18 |
| 2020-10-14 | 473.16 |
| 2020-10-12 | 460.90 |
| 2020-10-09 | 455.79 |
| 2020-10-08 | 441.49 |
| 2020-10-07 | 431.27 |
| 2020-10-06 | 432.29 |
| 2020-10-05 | 433.31 |
| 2020-09-30 | 428.20 |
| 2020-09-29 | 429.22 |
| 2020-09-28 | 438.42 |
| 2020-09-25 | 412.88 |
| 2020-09-24 | 424.12 |
| 2020-09-23 | 439.44 |
| 2020-09-22 | 455.79 |
| 2020-09-21 | 467.03 |
| 2020-09-18 | 473.16 |
| 2020-09-17 | 473.16 |
| 2020-09-16 | 470.13 |
| 2020-09-15 | 470.13 |
| 2020-09-14 | 472.15 |
| 2020-09-11 | 473.16 |
| 2020-09-10 | 474.17 |
| 2020-09-09 | 475.17 |
| 2020-09-08 | 485.27 |
| 2020-09-07 | 481.23 |
| 2020-09-04 | 491.32 |
| 2020-09-03 | 501.41 |
| 2020-09-02 | 500.40 |
| 2020-09-01 | 507.47 |
| 2020-08-31 | 502.42 |
| 2020-08-28 | 503.43 |
| 2020-08-27 | 514.53 |
| 2020-08-26 | 516.55 |
| 2020-08-25 | 528.66 |
| 2020-08-24 | 530.67 |
| 2020-08-21 | 530.67 |
| 2020-08-20 | 523.61 |
| 2020-08-19 | 537.74 |
| 2020-08-18 | 545.81 |
| 2020-08-17 | 542.78 |
| 2020-08-14 | 525.63 |
| 2020-08-13 | 512.51 |
| 2020-08-12 | 521.59 |
| 2020-08-11 | 518.57 |
| 2020-08-10 | 519.57 |
| 2020-08-07 | 528.66 |
| 2020-08-06 | 540.77 |
| 2020-08-05 | 540.77 |
| 2020-08-04 | 543.79 |
| 2020-08-03 | 531.68 |
| 2020-07-31 | 525.63 |
| 2020-07-30 | 529.67 |
| 2020-07-29 | 536.73 |
| 2020-07-28 | 537.74 |
| 2020-07-27 | 530.67 |
| 2020-07-24 | 550.86 |
| 2020-07-23 | 568.01 |
| 2020-07-22 | 578.10 |
| 2020-07-21 | 596.26 |
| 2020-07-20 | 607.36 |
| 2020-07-17 | 581.13 |
| 2020-07-16 | 591.22 |
| 2020-07-15 | 621.49 |
| 2020-07-14 | 634.61 |
| 2020-07-13 | 652.77 |
| 2020-07-10 | 627.55 |
| 2020-07-09 | 660.85 |
| 2020-07-08 | 653.78 |
| 2020-07-07 | 611.40 |
| 2020-07-06 | 637.64 |
| 2020-07-03 | 555.90 |
| 2020-07-02 | 540.77 |
| 2020-06-30 | 466.09 |
| 2020-06-29 | 462.06 |
| 2020-06-26 | 483.25 |
| 2020-06-24 | 481.23 |
| 2020-06-23 | 487.28 |
| 2020-06-22 | 478.20 |
| 2020-06-19 | 469.12 |
| 2020-06-18 | 466.09 |
| 2020-06-17 | 471.14 |
| 2020-06-16 | 465.08 |
| 2020-06-15 | 448.94 |
| 2020-06-12 | 456.00 |
| 2020-06-11 | 468.11 |
| 2020-06-10 | 490.31 |
| 2020-06-09 | 479.21 |
| 2020-06-08 | 471.14 |
| 2020-06-05 | 466.09 |
| 2020-06-04 | 461.05 |
| 2020-06-03 | 458.02 |
| 2020-06-02 | 462.56 |
| 2020-06-01 | 466.52 |
| 2020-05-29 | 436.86 |
| 2020-05-28 | 436.86 |
| 2020-05-27 | 451.69 |
| 2020-05-26 | 444.77 |
| 2020-05-25 | 428.95 |
| 2020-05-22 | 429.93 |
| 2020-05-21 | 440.81 |
| 2020-05-20 | 448.72 |
| 2020-05-19 | 453.66 |
| 2020-05-18 | 449.71 |
| 2020-05-15 | 452.67 |
| 2020-05-14 | 451.69 |
| 2020-05-13 | 472.45 |
| 2020-05-12 | 471.46 |
| 2020-05-11 | 474.43 |
| 2020-05-08 | 486.29 |
| 2020-05-07 | 481.35 |
| 2020-05-06 | 474.43 |
| 2020-05-05 | 471.46 |
| 2020-05-04 | 462.56 |
| 2020-04-29 | 486.29 |
| 2020-04-28 | 462.56 |
| 2020-04-27 | 457.62 |
| 2020-04-24 | 441.80 |
| 2020-04-23 | 449.71 |
| 2020-04-22 | 478.38 |
| 2020-04-21 | 482.34 |
| 2020-04-20 | 486.29 |
| 2020-04-17 | 485.30 |
| 2020-04-16 | 477.39 |
| 2020-04-15 | 479.37 |
| 2020-04-14 | 483.32 |
| 2020-04-09 | 461.57 |
| 2020-04-08 | 450.70 |
| 2020-04-07 | 455.64 |
| 2020-04-06 | 430.92 |
| 2020-04-03 | 422.03 |
| 2020-04-02 | 451.69 |
| 2020-04-01 | 453.66 |
| 2020-03-31 | 465.53 |
| 2020-03-30 | 451.69 |
| 2020-03-27 | 467.50 |
| 2020-03-26 | 451.69 |
| 2020-03-25 | 428.95 |
| 2020-03-24 | 410.16 |
| 2020-03-23 | 396.32 |
| 2020-03-20 | 441.80 |
| 2020-03-19 | 406.21 |
| 2020-03-18 | 432.90 |
| 2020-03-17 | 461.57 |
| 2020-03-16 | 471.46 |
| 2020-03-13 | 499.14 |
| 2020-03-12 | 512.98 |
| 2020-03-11 | 530.78 |
| 2020-03-10 | 529.79 |
| 2020-03-09 | 512.98 |
| 2020-03-06 | 528.80 |
| 2020-03-05 | 554.51 |
| 2020-03-04 | 538.69 |
| 2020-03-03 | 540.67 |
| 2020-03-02 | 540.67 |
| 2020-02-28 | 542.64 |
| 2020-02-27 | 574.28 |
| 2020-02-26 | 558.46 |
| 2020-02-25 | 562.42 |
| 2020-02-24 | 567.36 |
| 2020-02-21 | 584.17 |
| 2020-02-20 | 599.99 |
| 2020-02-19 | 612.84 |
| 2020-02-18 | 590.10 |
| 2020-02-17 | 586.15 |
| 2020-02-14 | 587.14 |
| 2020-02-13 | 578.24 |
| 2020-02-12 | 560.44 |
| 2020-02-11 | 572.31 |
| 2020-02-10 | 562.42 |
| 2020-02-07 | 564.40 |
| 2020-02-06 | 570.33 |
| 2020-02-05 | 546.60 |
| 2020-02-04 | 541.66 |
| 2020-02-03 | 508.04 |
| 2020-01-31 | 494.20 |
| 2020-01-30 | 488.27 |
| 2020-01-29 | 514.96 |
| 2020-01-24 | 549.57 |
| 2020-01-23 | 556.49 |
| 2020-01-22 | 592.08 |
| 2020-01-21 | 572.31 |
| 2020-01-20 | 599.00 |
| 2020-01-17 | 606.91 |
| 2020-01-16 | 587.14 |
| 2020-01-15 | 598.01 |
| 2020-01-14 | 582.19 |
| 2020-01-13 | 597.02 |
| 2020-01-10 | 586.15 |
| 2020-01-09 | 585.16 |
| 2020-01-08 | 566.37 |
| 2020-01-07 | 596.03 |
| 2020-01-06 | 587.14 |
| 2020-01-03 | 607.90 |
| 2020-01-02 | 617.78 |
| 2019-12-31 | 619.76 |
| 2019-12-30 | 609.88 |
| 2019-12-27 | 577.25 |
| 2019-12-24 | 551.54 |
| 2019-12-23 | 545.61 |
| 2019-12-20 | 549.57 |
| 2019-12-19 | 552.53 |
| 2019-12-18 | 571.32 |
| 2019-12-17 | 567.36 |
| 2019-12-16 | 565.38 |
| 2019-12-13 | 555.50 |
| 2019-12-12 | 536.71 |
| 2019-12-11 | 538.69 |
| 2019-12-10 | 514.96 |
| 2019-12-09 | 521.88 |
| 2019-12-06 | 514.96 |
| 2019-12-05 | 518.92 |
| 2019-12-04 | 499.14 |
| 2019-12-03 | 529.79 |
| 2019-12-02 | 528.80 |
| 2019-11-29 | 522.87 |
| 2019-11-28 | 525.84 |
| 2019-11-27 | 531.77 |
| 2019-11-26 | 522.87 |
| 2019-11-25 | 528.80 |
| 2019-11-22 | 541.66 |
| 2019-11-21 | 522.87 |
| 2019-11-20 | 532.76 |
| 2019-11-19 | 547.59 |
| 2019-11-18 | 535.72 |
| 2019-11-15 | 510.02 |
| 2019-11-14 | 517.93 |
| 2019-11-13 | 530.78 |
| 2019-11-12 | 557.48 |
| 2019-11-11 | 529.79 |
| 2019-11-08 | 549.57 |
| 2019-11-07 | 552.53 |
| 2019-11-06 | 513.97 |
| 2019-11-05 | 515.95 |
| 2019-11-04 | 504.09 |
| 2019-11-01 | 485.30 |
| 2019-10-31 | 475.41 |
| 2019-10-30 | 464.54 |
| 2019-10-29 | 468.49 |
| 2019-10-28 | 471.46 |
| 2019-10-25 | 464.54 |
| 2019-10-24 | 462.56 |
| 2019-10-23 | 457.62 |
| 2019-10-22 | 465.53 |
| 2019-10-21 | 472.45 |
| 2019-10-18 | 463.55 |
| 2019-10-17 | 479.37 |
| 2019-10-16 | 475.41 |
| 2019-10-15 | 434.88 |
| 2019-10-14 | 429.93 |
| 2019-10-11 | 395.33 |
| 2019-10-10 | 369.13 |
| 2019-10-09 | 356.77 |
| 2019-10-08 | 353.81 |
| 2019-10-04 | 338.98 |
| 2019-10-03 | 340.46 |
| 2019-10-02 | 345.40 |
| 2019-09-30 | 353.31 |
| 2019-09-27 | 346.89 |
| 2019-09-26 | 354.30 |
| 2019-09-25 | 354.30 |
| 2019-09-24 | 357.27 |
| 2019-09-23 | 356.77 |
| 2019-09-20 | 367.15 |
| 2019-09-19 | 365.71 |
| 2019-09-18 | 373.41 |
| 2019-09-17 | 360.89 |
| 2019-09-16 | 370.52 |
| 2019-09-13 | 371.01 |
| 2019-09-12 | 361.86 |
| 2019-09-11 | 360.89 |
| 2019-09-10 | 358.48 |
| 2019-09-09 | 350.78 |
| 2019-09-06 | 353.19 |
| 2019-09-05 | 345.96 |
| 2019-09-04 | 328.14 |
| 2019-09-03 | 312.73 |
| 2019-09-02 | 328.14 |
| 2019-08-30 | 331.03 |
| 2019-08-29 | 341.63 |
| 2019-08-28 | 345.00 |
| 2019-08-27 | 338.74 |
| 2019-08-26 | 331.03 |
| 2019-08-23 | 339.70 |
| 2019-08-22 | 339.22 |
| 2019-08-21 | 337.78 |
| 2019-08-20 | 341.63 |
| 2019-08-19 | 346.93 |
| 2019-08-16 | 335.37 |
| 2019-08-15 | 327.66 |
| 2019-08-14 | 328.14 |
| 2019-08-13 | 326.22 |
| 2019-08-12 | 337.29 |
| 2019-08-09 | 336.81 |
| 2019-08-08 | 343.55 |
| 2019-08-07 | 342.11 |
| 2019-08-06 | 339.22 |
| 2019-08-05 | 347.89 |
| 2019-08-02 | 364.75 |
| 2019-08-01 | 387.38 |
| 2019-07-31 | 401.83 |
| 2019-07-30 | 405.68 |
| 2019-07-29 | 410.50 |
| 2019-07-26 | 425.91 |
| 2019-07-25 | 424.95 |
| 2019-07-24 | 423.02 |
| 2019-07-23 | 420.13 |
| 2019-07-22 | 429.76 |
| 2019-07-19 | 436.50 |
| 2019-07-18 | 436.50 |
| 2019-07-17 | 433.61 |
| 2019-07-16 | 440.36 |
| 2019-07-15 | 447.10 |
| 2019-07-12 | 454.80 |
| 2019-07-11 | 461.55 |
| 2019-07-10 | 461.55 |
| 2019-07-09 | 452.88 |
| 2019-07-08 | 458.66 |
| 2019-07-05 | 474.07 |
| 2019-07-04 | 472.14 |
| 2019-07-03 | 462.51 |
| 2019-07-02 | 473.11 |
| 2019-06-28 | 455.77 |
| 2019-06-27 | 455.77 |
| 2019-06-26 | 453.84 |
| 2019-06-25 | 449.03 |
| 2019-06-24 | 459.62 |
| 2019-06-21 | 469.25 |
| 2019-06-20 | 479.85 |
| 2019-06-19 | 471.18 |
| 2019-06-18 | 459.62 |
| 2019-06-17 | 453.84 |
| 2019-06-14 | 453.84 |
| 2019-06-13 | 465.40 |
| 2019-06-12 | 463.47 |
| 2019-06-11 | 470.22 |
| 2019-06-10 | 454.80 |
| 2019-06-06 | 450.95 |
| 2019-06-05 | 459.62 |
| 2019-06-04 | 451.92 |
| 2019-06-03 | 483.56 |
| 2019-05-31 | 483.56 |
| 2019-05-30 | 492.87 |
| 2019-05-29 | 482.63 |
| 2019-05-28 | 488.21 |
| 2019-05-27 | 488.21 |
| 2019-05-24 | 486.35 |
| 2019-05-23 | 483.56 |
| 2019-05-22 | 490.07 |
| 2019-05-21 | 489.14 |
| 2019-05-20 | 485.42 |
| 2019-05-17 | 488.21 |
| 2019-05-16 | 496.59 |
| 2019-05-15 | 503.10 |
| 2019-05-14 | 501.24 |
| 2019-05-10 | 516.13 |
| 2019-05-09 | 515.20 |
| 2019-05-08 | 527.30 |
| 2019-05-07 | 548.71 |
| 2019-05-06 | 544.06 |
| 2019-05-03 | 568.25 |
| 2019-05-02 | 564.53 |
| 2019-04-30 | 564.53 |
| 2019-04-29 | 563.60 |
| 2019-04-26 | 560.81 |
| 2019-04-25 | 565.46 |
| 2019-04-24 | 581.28 |
| 2019-04-23 | 576.63 |
| 2019-04-18 | 595.25 |
| 2019-04-17 | 602.69 |
| 2019-04-16 | 603.62 |
| 2019-04-15 | 609.21 |
| 2019-04-12 | 601.76 |
| 2019-04-11 | 598.04 |
| 2019-04-10 | 614.79 |
| 2019-04-09 | 625.03 |
| 2019-04-08 | 632.47 |
| 2019-04-04 | 633.41 |
| 2019-04-03 | 637.13 |
| 2019-04-02 | 618.51 |
| 2019-04-01 | 621.31 |
| 2019-03-29 | 624.10 |
| 2019-03-28 | 635.27 |
| 2019-03-27 | 634.34 |
| 2019-03-26 | 620.38 |
| 2019-03-25 | 618.51 |
| 2019-03-22 | 634.34 |
| 2019-03-21 | 638.06 |
| 2019-03-20 | 638.99 |
| 2019-03-19 | 644.57 |
| 2019-03-18 | 651.09 |
| 2019-03-15 | 638.06 |
| 2019-03-14 | 638.99 |
| 2019-03-13 | 650.16 |
| 2019-03-12 | 651.09 |
| 2019-03-11 | 639.92 |
| 2019-03-08 | 638.99 |
| 2019-03-07 | 674.36 |
| 2019-03-06 | 695.76 |
| 2019-03-05 | 691.11 |
| 2019-03-04 | 685.53 |
| 2019-03-01 | 651.09 |
| 2019-02-28 | 638.06 |
| 2019-02-27 | 640.85 |
| 2019-02-26 | 657.60 |
| 2019-02-25 | 668.77 |
| 2019-02-22 | 644.57 |
| 2019-02-21 | 624.10 |
| 2019-02-20 | 618.51 |
| 2019-02-19 | 606.41 |
| 2019-02-18 | 605.48 |
| 2019-02-15 | 590.59 |
| 2019-02-14 | 601.76 |
| 2019-02-13 | 607.35 |
| 2019-02-12 | 593.38 |
| 2019-02-11 | 593.38 |
| 2019-02-08 | 597.11 |
| 2019-02-04 | 588.73 |
| 2019-02-01 | 596.18 |
| 2019-01-31 | 585.94 |
| 2019-01-30 | 564.53 |
| 2019-01-29 | 563.60 |
| 2019-01-28 | 563.60 |
| 2019-01-25 | 564.53 |
| 2019-01-24 | 556.16 |
| 2019-01-23 | 558.95 |
| 2019-01-22 | 556.16 |
| 2019-01-21 | 565.46 |
| 2019-01-18 | 559.88 |
| 2019-01-17 | 558.95 |
| 2019-01-16 | 565.46 |
| 2019-01-15 | 548.71 |
| 2019-01-14 | 535.68 |
| 2019-01-11 | 532.89 |
| 2019-01-10 | 530.10 |
| 2019-01-09 | 531.96 |
| 2019-01-08 | 523.58 |
| 2019-01-07 | 528.23 |
| 2019-01-04 | 528.23 |
| 2019-01-03 | 518.93 |
| 2019-01-02 | 531.03 |
| 2018-12-31 | 545.92 |
| 2018-12-28 | 537.54 |
| 2018-12-27 | 538.47 |
| 2018-12-24 | 538.47 |
| 2018-12-21 | 537.54 |
| 2018-12-20 | 549.64 |
| 2018-12-19 | 565.46 |
| 2018-12-18 | 562.67 |
| 2018-12-17 | 558.02 |
| 2018-12-14 | 572.91 |
| 2018-12-13 | 571.05 |
| 2018-12-12 | 560.81 |
| 2018-12-11 | 548.71 |
| 2018-12-10 | 555.22 |
| 2018-12-07 | 568.25 |
| 2018-12-06 | 553.36 |
| 2018-12-05 | 585.94 |
| 2018-12-04 | 593.38 |
| 2018-12-03 | 597.11 |
| 2018-11-30 | 578.49 |
| 2018-11-29 | 568.25 |
| 2018-11-28 | 574.77 |
| 2018-11-27 | 561.74 |
| 2018-11-26 | 561.74 |
| 2018-11-23 | 567.32 |
| 2018-11-22 | 576.63 |
| 2018-11-21 | 587.80 |
| 2018-11-20 | 567.32 |
| 2018-11-19 | 591.52 |
| 2018-11-16 | 589.66 |
| 2018-11-15 | 579.42 |
| 2018-11-14 | 562.67 |
| 2018-11-13 | 565.46 |
| 2018-11-12 | 553.36 |
| 2018-11-09 | 554.29 |
| 2018-11-08 | 573.84 |
| 2018-11-07 | 559.88 |
| 2018-11-06 | 569.19 |
| 2018-11-05 | 561.74 |
| 2018-11-02 | 571.05 |
| 2018-11-01 | 553.36 |
| 2018-10-31 | 544.99 |
| 2018-10-30 | 524.51 |
| 2018-10-29 | 515.20 |
| 2018-10-26 | 524.51 |
| 2018-10-25 | 518.00 |
| 2018-10-24 | 518.00 |
| 2018-10-23 | 516.13 |
| 2018-10-22 | 527.30 |
| 2018-10-19 | 508.69 |
| 2018-10-18 | 493.80 |
| 2018-10-16 | 491.01 |
| 2018-10-15 | 478.91 |
| 2018-10-12 | 492.87 |
| 2018-10-11 | 485.42 |
| 2018-10-10 | 514.27 |
| 2018-10-09 | 511.48 |
| 2018-10-08 | 512.41 |
| 2018-10-05 | 537.54 |
| 2018-10-04 | 547.78 |
| 2018-10-03 | 551.50 |
| 2018-10-02 | 541.26 |
| 2018-09-28 | 552.43 |
| 2018-09-27 | 543.13 |
| 2018-09-26 | 542.19 |
| 2018-09-24 | 539.40 |
| 2018-09-21 | 555.22 |
| 2018-09-20 | 533.82 |
| 2018-09-19 | 533.82 |
| 2018-09-18 | 521.95 |
| 2018-09-17 | 512.81 |
| 2018-09-14 | 523.77 |
| 2018-09-13 | 493.63 |
| 2018-09-12 | 475.37 |
| 2018-09-11 | 480.85 |
| 2018-09-10 | 485.41 |
| 2018-09-07 | 494.55 |
| 2018-09-06 | 504.59 |
| 2018-09-05 | 512.81 |
| 2018-09-04 | 518.29 |
| 2018-09-03 | 511.90 |
| 2018-08-31 | 527.43 |
| 2018-08-30 | 516.47 |
| 2018-08-29 | 521.95 |
| 2018-08-28 | 519.21 |
| 2018-08-27 | 516.47 |
| 2018-08-24 | 504.59 |
| 2018-08-23 | 519.21 |
| 2018-08-22 | 512.81 |
| 2018-08-21 | 523.77 |
| 2018-08-20 | 506.42 |
| 2018-08-17 | 504.59 |
| 2018-08-16 | 498.20 |
| 2018-08-15 | 497.29 |
| 2018-08-14 | 518.29 |
| 2018-08-13 | 524.69 |
| 2018-08-10 | 542.04 |
| 2018-08-09 | 531.99 |
| 2018-08-08 | 524.69 |
| 2018-08-07 | 525.60 |
| 2018-08-06 | 511.90 |
| 2018-08-03 | 516.47 |
| 2018-08-02 | 518.29 |
| 2018-08-01 | 538.38 |
| 2018-07-31 | 532.91 |
| 2018-07-30 | 537.47 |
| 2018-07-27 | 531.99 |
| 2018-07-26 | 531.08 |
| 2018-07-25 | 540.21 |
| 2018-07-24 | 533.82 |
| 2018-07-23 | 511.90 |
| 2018-07-20 | 513.73 |
| 2018-07-19 | 510.07 |
| 2018-07-18 | 520.12 |
| 2018-07-17 | 535.64 |
| 2018-07-16 | 532.91 |
| 2018-07-13 | 542.95 |
| 2018-07-12 | 544.78 |
| 2018-07-11 | 548.43 |
| 2018-07-10 | 550.26 |
| 2018-07-09 | 549.34 |
| 2018-07-06 | 536.56 |
| 2018-07-05 | 528.34 |
| 2018-07-04 | 536.56 |
| 2018-07-03 | 556.65 |
| 2018-06-29 | 557.56 |
| 2018-06-28 | 541.12 |
| 2018-06-27 | 541.12 |
| 2018-06-26 | 563.96 |
| 2018-06-25 | 582.22 |
| 2018-06-22 | 605.97 |
| 2018-06-21 | 614.19 |
| 2018-06-20 | 626.06 |
| 2018-06-19 | 627.89 |
| 2018-06-15 | 652.55 |
| 2018-06-14 | 667.16 |
| 2018-06-13 | 674.46 |
| 2018-06-12 | 660.76 |
| 2018-06-11 | 662.59 |
| 2018-06-08 | 668.98 |
| 2018-06-07 | 678.12 |
| 2018-06-06 | 670.81 |
| 2018-06-05 | 668.98 |
| 2018-06-04 | 675.16 |
| 2018-06-01 | 672.51 |
| 2018-05-31 | 660.17 |
| 2018-05-30 | 640.76 |
| 2018-05-29 | 658.40 |
| 2018-05-28 | 661.05 |
| 2018-05-25 | 666.34 |
| 2018-05-24 | 659.28 |
| 2018-05-23 | 652.23 |
| 2018-05-21 | 654.87 |
| 2018-05-18 | 656.64 |
| 2018-05-17 | 646.94 |
| 2018-05-16 | 659.28 |
| 2018-05-15 | 659.28 |
| 2018-05-14 | 655.76 |
| 2018-05-11 | 647.82 |
| 2018-05-10 | 637.24 |
| 2018-05-09 | 635.47 |
| 2018-05-08 | 641.65 |
| 2018-05-07 | 639.00 |
| 2018-05-04 | 635.47 |
| 2018-05-03 | 636.36 |
| 2018-05-02 | 646.94 |
| 2018-04-30 | 667.22 |
| 2018-04-27 | 646.06 |
| 2018-04-26 | 631.95 |
| 2018-04-25 | 645.17 |
| 2018-04-24 | 644.29 |
| 2018-04-23 | 631.95 |
| 2018-04-20 | 645.17 |
| 2018-04-19 | 651.35 |
| 2018-04-18 | 634.59 |
| 2018-04-17 | 636.36 |
| 2018-04-16 | 638.12 |
| 2018-04-13 | 649.58 |
| 2018-04-12 | 662.81 |
| 2018-04-11 | 659.28 |
| 2018-04-10 | 654.87 |
| 2018-04-09 | 642.53 |
| 2018-04-06 | 630.18 |
| 2018-04-04 | 634.59 |
| 2018-04-03 | 639.88 |
| 2018-03-29 | 624.89 |
| 2018-03-28 | 634.59 |
| 2018-03-27 | 653.99 |
| 2018-03-26 | 639.00 |
| 2018-03-23 | 643.41 |
| 2018-03-22 | 681.33 |
| 2018-03-21 | 673.39 |
| 2018-03-20 | 680.45 |
| 2018-03-19 | 679.57 |
| 2018-03-16 | 680.45 |
| 2018-03-15 | 679.57 |
| 2018-03-14 | 681.33 |
| 2018-03-13 | 683.09 |
| 2018-03-12 | 682.21 |
| 2018-03-09 | 668.10 |
| 2018-03-08 | 656.64 |
| 2018-03-07 | 647.82 |
| 2018-03-06 | 661.05 |
| 2018-03-05 | 634.59 |
| 2018-03-02 | 646.06 |
| 2018-03-01 | 656.64 |
| 2018-02-28 | 659.28 |
| 2018-02-27 | 668.98 |
| 2018-02-26 | 691.91 |
| 2018-02-23 | 689.27 |
| 2018-02-22 | 684.86 |
| 2018-02-21 | 698.09 |
| 2018-02-20 | 687.50 |
| 2018-02-15 | 686.62 |
| 2018-02-14 | 662.81 |
| 2018-02-13 | 640.76 |
| 2018-02-12 | 622.25 |
| 2018-02-09 | 616.07 |
| 2018-02-08 | 661.05 |
| 2018-02-07 | 653.99 |
| 2018-02-06 | 663.69 |
| 2018-02-05 | 719.25 |
| 2018-02-02 | 728.07 |
| 2018-02-01 | 723.66 |
| 2018-01-31 | 751.00 |
| 2018-01-30 | 754.52 |
| 2018-01-29 | 775.69 |
| 2018-01-26 | 777.45 |
| 2018-01-25 | 763.34 |
| 2018-01-24 | 792.89 |
| 2018-01-23 | 726.31 |
| 2018-01-22 | 732.48 |
| 2018-01-19 | 721.01 |
| 2018-01-18 | 716.60 |
| 2018-01-17 | 720.13 |
| 2018-01-16 | 700.73 |
| 2018-01-15 | 686.62 |
| 2018-01-12 | 706.90 |
| 2018-01-11 | 708.67 |
| 2018-01-10 | 699.85 |
| 2018-01-09 | 684.86 |
| 2018-01-08 | 675.16 |
| 2018-01-05 | 667.22 |
| 2018-01-04 | 667.22 |
| 2018-01-03 | 665.46 |
| 2018-01-02 | 679.57 |
| 2017-12-29 | 670.75 |
| 2017-12-28 | 674.28 |
| 2017-12-27 | 653.99 |
| 2017-12-22 | 661.05 |
| 2017-12-21 | 653.99 |
| 2017-12-20 | 643.41 |
| 2017-12-19 | 650.47 |
| 2017-12-18 | 632.83 |
| 2017-12-15 | 632.83 |
| 2017-12-14 | 652.23 |
| 2017-12-13 | 647.82 |
| 2017-12-12 | 636.36 |
| 2017-12-11 | 658.40 |
| 2017-12-08 | 653.11 |
| 2017-12-07 | 634.59 |
| 2017-12-06 | 638.12 |
| 2017-12-05 | 667.22 |
| 2017-12-04 | 671.63 |
| 2017-12-01 | 663.69 |
| 2017-11-30 | 668.10 |
| 2017-11-29 | 673.39 |
| 2017-11-28 | 678.68 |
| 2017-11-27 | 682.21 |
| 2017-11-24 | 693.68 |
| 2017-11-23 | 679.57 |
| 2017-11-22 | 701.61 |
| 2017-11-21 | 693.68 |
| 2017-11-20 | 673.39 |
| 2017-11-17 | 682.21 |
| 2017-11-16 | 686.62 |
| 2017-11-15 | 677.80 |
| 2017-11-14 | 694.56 |
| 2017-11-13 | 703.38 |
| 2017-11-10 | 713.96 |
| 2017-11-09 | 721.90 |
| 2017-11-08 | 717.49 |
| 2017-11-07 | 716.60 |
| 2017-11-06 | 705.14 |
| 2017-11-03 | 713.08 |
| 2017-11-02 | 715.72 |
| 2017-11-01 | 715.72 |
| 2017-10-31 | 715.72 |
| 2017-10-30 | 703.38 |
| 2017-10-27 | 710.43 |
| 2017-10-26 | 690.15 |
| 2017-10-25 | 695.44 |
| 2017-10-24 | 698.09 |
| 2017-10-23 | 698.09 |
| 2017-10-20 | 697.20 |
| 2017-10-19 | 681.33 |
| 2017-10-18 | 698.97 |
| 2017-10-17 | 701.61 |
| 2017-10-16 | 706.90 |
| 2017-10-13 | 707.79 |
| 2017-10-12 | 703.38 |
| 2017-10-11 | 705.14 |
| 2017-10-10 | 709.55 |
| 2017-10-09 | 716.60 |
| 2017-10-06 | 712.20 |
| 2017-10-04 | 717.49 |
| 2017-10-03 | 709.55 |
| 2017-09-29 | 691.91 |
| 2017-09-28 | 677.80 |
| 2017-09-27 | 690.15 |
| 2017-09-26 | 688.39 |
| 2017-09-25 | 690.15 |
| 2017-09-22 | 722.34 |
| 2017-09-21 | 746.70 |
| 2017-09-20 | 716.25 |
| 2017-09-19 | 697.97 |
| 2017-09-18 | 704.06 |
| 2017-09-15 | 680.57 |
| 2017-09-14 | 687.53 |
| 2017-09-13 | 683.18 |
| 2017-09-12 | 680.57 |
| 2017-09-11 | 667.51 |
| 2017-09-08 | 665.77 |
| 2017-09-07 | 667.51 |
| 2017-09-06 | 665.77 |
| 2017-09-05 | 666.64 |
| 2017-09-04 | 667.51 |
| 2017-09-01 | 683.18 |
| 2017-08-31 | 677.96 |
| 2017-08-30 | 682.31 |
| 2017-08-29 | 675.35 |
| 2017-08-28 | 678.83 |
| 2017-08-25 | 669.25 |
| 2017-08-24 | 662.29 |
| 2017-08-22 | 662.29 |
| 2017-08-21 | 650.11 |
| 2017-08-18 | 657.94 |
| 2017-08-17 | 664.90 |
| 2017-08-16 | 666.64 |
| 2017-08-15 | 663.16 |
| 2017-08-14 | 662.29 |
| 2017-08-11 | 655.33 |
| 2017-08-10 | 673.61 |
| 2017-08-09 | 693.62 |
| 2017-08-08 | 713.64 |
| 2017-08-07 | 715.38 |
| 2017-08-04 | 697.97 |
| 2017-08-03 | 704.93 |
| 2017-08-02 | 703.19 |
| 2017-08-01 | 670.13 |
| 2017-07-31 | 674.48 |
| 2017-07-28 | 672.74 |
| 2017-07-27 | 684.05 |
| 2017-07-26 | 681.44 |
| 2017-07-25 | 670.13 |
| 2017-07-24 | 677.09 |
| 2017-07-21 | 678.83 |
| 2017-07-20 | 667.51 |
| 2017-07-19 | 667.51 |
| 2017-07-18 | 673.61 |
| 2017-07-17 | 666.64 |
| 2017-07-14 | 668.38 |
| 2017-07-13 | 656.20 |
| 2017-07-12 | 649.24 |
| 2017-07-11 | 648.37 |
| 2017-07-10 | 639.67 |
| 2017-07-07 | 636.19 |
| 2017-07-06 | 645.76 |
| 2017-07-05 | 650.11 |
| 2017-07-04 | 638.80 |
| 2017-07-03 | 649.24 |
| 2017-06-30 | 639.67 |
| 2017-06-29 | 649.24 |
| 2017-06-28 | 639.67 |
| 2017-06-27 | 633.58 |
| 2017-06-26 | 636.19 |
| 2017-06-23 | 637.06 |
| 2017-06-22 | 659.68 |
| 2017-06-21 | 671.00 |
| 2017-06-20 | 679.70 |
| 2017-06-19 | 684.05 |
| 2017-06-16 | 664.90 |
| 2017-06-15 | 663.16 |
| 2017-06-14 | 664.90 |
| 2017-06-13 | 665.77 |
| 2017-06-12 | 666.64 |
| 2017-06-09 | 681.44 |
| 2017-06-08 | 697.10 |
| 2017-06-07 | 674.48 |
| 2017-06-06 | 678.83 |
| 2017-06-05 | 687.29 |
| 2017-06-02 | 651.74 |
| 2017-06-01 | 644.12 |
| 2017-05-31 | 640.73 |
| 2017-05-29 | 640.73 |
| 2017-05-26 | 644.12 |
| 2017-05-25 | 644.97 |
| 2017-05-24 | 636.50 |
| 2017-05-23 | 630.57 |
| 2017-05-22 | 640.73 |
| 2017-05-19 | 639.04 |
| 2017-05-18 | 637.35 |
| 2017-05-17 | 647.50 |
| 2017-05-16 | 654.28 |
| 2017-05-15 | 637.35 |
| 2017-05-12 | 631.42 |
| 2017-05-11 | 633.11 |
| 2017-05-10 | 639.04 |
| 2017-05-09 | 622.95 |
| 2017-05-08 | 622.95 |
| 2017-05-05 | 616.18 |
| 2017-05-04 | 648.35 |
| 2017-05-02 | 644.97 |
| 2017-04-28 | 653.43 |
| 2017-04-27 | 655.97 |
| 2017-04-26 | 661.90 |
| 2017-04-25 | 639.89 |
| 2017-04-24 | 626.34 |
| 2017-04-21 | 621.26 |
| 2017-04-20 | 611.10 |
| 2017-04-19 | 609.41 |
| 2017-04-18 | 628.88 |
| 2017-04-13 | 635.65 |
| 2017-04-12 | 631.42 |
| 2017-04-11 | 615.34 |
| 2017-04-10 | 630.57 |
| 2017-04-07 | 625.49 |
| 2017-04-06 | 612.80 |
| 2017-04-05 | 603.48 |
| 2017-04-03 | 590.79 |
| 2017-03-31 | 563.70 |
| 2017-03-30 | 567.93 |
| 2017-03-29 | 574.70 |
| 2017-03-28 | 569.62 |
| 2017-03-27 | 567.93 |
| 2017-03-24 | 583.17 |
| 2017-03-23 | 589.94 |
| 2017-03-22 | 588.25 |
| 2017-03-21 | 606.02 |
| 2017-03-20 | 609.41 |
| 2017-03-17 | 593.33 |
| 2017-03-16 | 589.94 |
| 2017-03-15 | 584.86 |
| 2017-03-14 | 592.48 |
| 2017-03-13 | 584.01 |
| 2017-03-10 | 562.00 |
| 2017-03-09 | 559.46 |
| 2017-03-08 | 569.62 |
| 2017-03-07 | 570.47 |
| 2017-03-06 | 565.39 |
| 2017-03-03 | 560.31 |
| 2017-03-02 | 565.39 |
| 2017-03-01 | 560.31 |
| 2017-02-28 | 551.84 |
| 2017-02-27 | 554.38 |
| 2017-02-24 | 560.31 |
| 2017-02-23 | 565.39 |
| 2017-02-22 | 563.70 |
| 2017-02-21 | 556.92 |
| 2017-02-20 | 563.70 |
| 2017-02-17 | 560.31 |
| 2017-02-16 | 565.39 |
| 2017-02-15 | 568.78 |
| 2017-02-14 | 567.08 |
| 2017-02-13 | 573.01 |
| 2017-02-10 | 554.38 |
| 2017-02-09 | 563.70 |
| 2017-02-08 | 551.00 |
| 2017-02-07 | 529.83 |
| 2017-02-06 | 530.68 |
| 2017-02-03 | 524.75 |
| 2017-02-02 | 522.22 |
| 2017-02-01 | 520.52 |
| 2017-01-27 | 530.68 |
| 2017-01-26 | 537.45 |
| 2017-01-25 | 528.99 |
| 2017-01-24 | 528.99 |
| 2017-01-23 | 520.52 |
| 2017-01-20 | 517.14 |
| 2017-01-19 | 520.52 |
| 2017-01-18 | 524.75 |
| 2017-01-17 | 509.52 |
| 2017-01-16 | 507.82 |
| 2017-01-13 | 523.06 |
| 2017-01-12 | 523.91 |
| 2017-01-11 | 531.53 |
| 2017-01-10 | 526.45 |
| 2017-01-09 | 523.91 |
| 2017-01-06 | 526.45 |
| 2017-01-05 | 533.22 |
| 2017-01-04 | 532.37 |
| 2017-01-03 | 528.99 |
| 2016-12-30 | 524.75 |
| 2016-12-29 | 513.75 |
| 2016-12-28 | 507.82 |
| 2016-12-23 | 506.98 |
| 2016-12-22 | 516.29 |
| 2016-12-21 | 520.52 |
| 2016-12-20 | 513.75 |
| 2016-12-19 | 525.60 |
| 2016-12-16 | 528.99 |
| 2016-12-15 | 533.22 |
| 2016-12-14 | 538.30 |
| 2016-12-13 | 547.61 |
| 2016-12-12 | 539.15 |
| 2016-12-09 | 550.15 |
| 2016-12-08 | 555.23 |
| 2016-12-07 | 549.30 |
| 2016-12-06 | 551.00 |
| 2016-12-05 | 548.46 |
| 2016-12-02 | 567.93 |
| 2016-12-01 | 572.16 |
| 2016-11-30 | 562.85 |
| 2016-11-29 | 573.01 |
| 2016-11-28 | 570.47 |
| 2016-11-25 | 573.85 |
| 2016-11-24 | 560.31 |
| 2016-11-23 | 558.62 |
| 2016-11-22 | 564.54 |
| 2016-11-21 | 541.69 |
| 2016-11-18 | 540.84 |
| 2016-11-17 | 545.92 |
| 2016-11-16 | 541.69 |
| 2016-11-15 | 542.53 |
| 2016-11-14 | 543.38 |
| 2016-11-11 | 556.92 |
| 2016-11-10 | 552.69 |
| 2016-11-09 | 541.69 |
| 2016-11-08 | 555.23 |
| 2016-11-07 | 543.38 |
| 2016-11-04 | 545.07 |
| 2016-11-03 | 539.99 |
| 2016-11-02 | 538.30 |
| 2016-11-01 | 545.92 |
| 2016-10-31 | 543.38 |
| 2016-10-28 | 549.30 |
| 2016-10-27 | 544.23 |
| 2016-10-26 | 553.54 |
| 2016-10-25 | 561.16 |
| 2016-10-24 | 567.93 |
| 2016-10-20 | 547.61 |
| 2016-10-19 | 548.46 |
| 2016-10-18 | 549.30 |
| 2016-10-17 | 547.61 |
| 2016-10-14 | 547.61 |
| 2016-10-13 | 538.30 |
| 2016-10-12 | 549.30 |
| 2016-10-11 | 556.92 |
| 2016-10-07 | 571.32 |
| 2016-10-06 | 569.62 |
| 2016-10-05 | 554.38 |
| 2016-10-04 | 559.46 |
| 2016-10-03 | 560.31 |
| 2016-09-30 | 571.32 |
| 2016-09-29 | 597.56 |
| 2016-09-28 | 596.71 |
| 2016-09-27 | 591.63 |
| 2016-09-26 | 588.25 |
| 2016-09-23 | 615.34 |
| 2016-09-22 | 615.76 |
| 2016-09-21 | 614.92 |
| 2016-09-20 | 596.57 |
| 2016-09-19 | 594.07 |
| 2016-09-15 | 584.89 |
| 2016-09-14 | 583.22 |
| 2016-09-13 | 579.89 |
| 2016-09-12 | 589.06 |
| 2016-09-09 | 620.76 |
| 2016-09-08 | 599.91 |
| 2016-09-07 | 608.25 |
| 2016-09-06 | 615.76 |
| 2016-09-05 | 604.08 |
| 2016-09-02 | 581.56 |
| 2016-09-01 | 564.87 |
| 2016-08-31 | 571.55 |
| 2016-08-30 | 579.89 |
| 2016-08-29 | 567.37 |
| 2016-08-26 | 572.38 |
| 2016-08-25 | 574.88 |
| 2016-08-24 | 579.05 |
| 2016-08-23 | 590.73 |
| 2016-08-22 | 599.07 |
| 2016-08-19 | 594.07 |
| 2016-08-18 | 596.57 |
| 2016-08-17 | 592.40 |
| 2016-08-16 | 615.76 |
| 2016-08-15 | 625.77 |
| 2016-08-12 | 595.74 |
| 2016-08-11 | 590.73 |
| 2016-08-10 | 558.20 |
| 2016-08-09 | 555.70 |
| 2016-08-08 | 554.86 |
| 2016-08-05 | 533.17 |
| 2016-08-04 | 529.83 |
| 2016-08-03 | 525.66 |
| 2016-08-01 | 525.66 |
| 2016-07-29 | 517.32 |
| 2016-07-28 | 528.17 |
| 2016-07-27 | 542.35 |
| 2016-07-26 | 537.34 |
| 2016-07-25 | 533.17 |
| 2016-07-22 | 532.34 |
| 2016-07-21 | 534.84 |
| 2016-07-20 | 531.50 |
| 2016-07-19 | 529.83 |
| 2016-07-18 | 540.68 |
| 2016-07-15 | 534.01 |
| 2016-07-14 | 534.84 |
| 2016-07-13 | 514.82 |
| 2016-07-12 | 521.49 |
| 2016-07-11 | 513.15 |
| 2016-07-08 | 503.14 |
| 2016-07-07 | 504.81 |
| 2016-07-06 | 501.47 |
| 2016-07-05 | 506.48 |
| 2016-07-04 | 522.33 |
| 2016-06-30 | 521.49 |
| 2016-06-29 | 507.31 |
| 2016-06-28 | 503.14 |
| 2016-06-27 | 502.31 |
| 2016-06-24 | 508.14 |
| 2016-06-23 | 518.16 |
| 2016-06-22 | 518.99 |
| 2016-06-21 | 497.30 |
| 2016-06-20 | 495.63 |
| 2016-06-17 | 488.96 |
| 2016-06-16 | 482.28 |
| 2016-06-15 | 497.30 |
| 2016-06-14 | 497.30 |
| 2016-06-13 | 494.80 |
| 2016-06-10 | 513.15 |
| 2016-06-08 | 535.67 |
| 2016-06-07 | 535.67 |
| 2016-06-06 | 517.32 |
| 2016-06-03 | 518.99 |
| 2016-06-02 | 511.48 |
| 2016-06-01 | 513.15 |
| 2016-05-31 | 522.33 |
| 2016-05-30 | 508.14 |
| 2016-05-27 | 500.89 |
| 2016-05-26 | 483.14 |
| 2016-05-25 | 484.75 |
| 2016-05-24 | 473.46 |
| 2016-05-23 | 480.72 |
| 2016-05-20 | 477.50 |
| 2016-05-19 | 468.62 |
| 2016-05-18 | 479.92 |
| 2016-05-17 | 488.79 |
| 2016-05-16 | 477.50 |
| 2016-05-13 | 467.01 |
| 2016-05-12 | 480.72 |
| 2016-05-11 | 495.24 |
| 2016-05-10 | 487.17 |
| 2016-05-09 | 496.05 |
| 2016-05-06 | 503.31 |
| 2016-05-05 | 516.21 |
| 2016-05-04 | 510.56 |
| 2016-05-03 | 506.53 |
| 2016-04-29 | 521.05 |
| 2016-04-28 | 528.31 |
| 2016-04-27 | 534.76 |
| 2016-04-26 | 542.83 |
| 2016-04-25 | 534.76 |
| 2016-04-22 | 550.09 |
| 2016-04-21 | 552.51 |
| 2016-04-20 | 546.86 |
| 2016-04-19 | 557.34 |
| 2016-04-18 | 553.31 |
| 2016-04-15 | 565.41 |
| 2016-04-14 | 575.90 |
| 2016-04-13 | 559.76 |
| 2016-04-12 | 529.12 |
| 2016-04-11 | 527.50 |
| 2016-04-08 | 513.79 |
| 2016-04-07 | 518.63 |
| 2016-04-06 | 524.28 |
| 2016-04-05 | 517.02 |
| 2016-04-01 | 534.76 |
| 2016-03-31 | 556.54 |
| 2016-03-30 | 557.34 |
| 2016-03-29 | 535.57 |
| 2016-03-24 | 554.93 |
| 2016-03-23 | 557.34 |
| 2016-03-22 | 566.22 |
| 2016-03-21 | 571.86 |
| 2016-03-18 | 532.34 |
| 2016-03-17 | 516.21 |
| 2016-03-16 | 500.89 |
| 2016-03-15 | 509.76 |
| 2016-03-14 | 522.66 |
| 2016-03-11 | 512.98 |
| 2016-03-10 | 506.53 |
| 2016-03-09 | 506.53 |
| 2016-03-08 | 505.73 |
| 2016-03-07 | 515.40 |
| 2016-03-04 | 517.82 |
| 2016-03-03 | 504.92 |
| 2016-03-02 | 527.50 |
| 2016-03-01 | 483.95 |
| 2016-02-29 | 478.30 |
| 2016-02-26 | 491.21 |
| 2016-02-25 | 483.14 |
| 2016-02-24 | 502.50 |
| 2016-02-23 | 509.76 |
| 2016-02-22 | 520.24 |
| 2016-02-19 | 517.02 |
| 2016-02-18 | 520.24 |
| 2016-02-17 | 499.27 |
| 2016-02-16 | 523.47 |
| 2016-02-15 | 506.53 |
| 2016-02-12 | 479.92 |
| 2016-02-11 | 490.40 |
| 2016-02-05 | 518.63 |
| 2016-02-04 | 519.44 |
| 2016-02-03 | 513.79 |
| 2016-02-02 | 548.47 |
| 2016-02-01 | 542.02 |
| 2016-01-29 | 545.25 |
| 2016-01-28 | 504.92 |
| 2016-01-27 | 511.37 |
| 2016-01-26 | 500.89 |
| 2016-01-25 | 521.05 |
| 2016-01-22 | 513.79 |
| 2016-01-21 | 484.75 |
| 2016-01-20 | 497.66 |
| 2016-01-19 | 521.86 |
| 2016-01-18 | 506.53 |
| 2016-01-15 | 514.60 |
| 2016-01-14 | 530.73 |
| 2016-01-13 | 542.02 |
| 2016-01-12 | 540.41 |
| 2016-01-11 | 516.21 |
| 2016-01-08 | 546.86 |
| 2016-01-07 | 532.34 |
| 2016-01-06 | 575.09 |
| 2016-01-05 | 577.51 |
| 2016-01-04 | 588.80 |
| 2015-12-31 | 618.64 |
| 2015-12-30 | 617.03 |
| 2015-12-29 | 625.10 |
| 2015-12-28 | 631.55 |
| 2015-12-24 | 629.13 |
| 2015-12-23 | 628.32 |
| 2015-12-22 | 608.96 |
| 2015-12-21 | 593.64 |
| 2015-12-18 | 596.06 |
| 2015-12-17 | 613.80 |
| 2015-12-16 | 608.16 |
| 2015-12-15 | 595.25 |
| 2015-12-14 | 605.74 |
| 2015-12-11 | 598.48 |
| 2015-12-10 | 597.67 |
| 2015-12-09 | 603.32 |
| 2015-12-08 | 604.13 |
| 2015-12-07 | 617.03 |
| 2015-12-04 | 624.29 |
| 2015-12-03 | 625.10 |
| 2015-12-02 | 637.19 |
| 2015-12-01 | 628.32 |
| 2015-11-30 | 620.26 |
| 2015-11-27 | 617.84 |
| 2015-11-26 | 650.10 |
| 2015-11-25 | 657.36 |
| 2015-11-24 | 650.10 |
| 2015-11-23 | 655.75 |
| 2015-11-20 | 666.23 |
| 2015-11-19 | 663.81 |
| 2015-11-18 | 650.91 |
| 2015-11-17 | 654.94 |
| 2015-11-16 | 651.71 |
| 2015-11-13 | 672.68 |
| 2015-11-12 | 683.97 |
| 2015-11-11 | 675.10 |
| 2015-11-10 | 697.69 |
| 2015-11-09 | 720.67 |
| 2015-11-06 | 714.62 |
| 2015-11-05 | 690.43 |
| 2015-11-04 | 681.55 |
| 2015-11-03 | 628.32 |
| 2015-11-02 | 625.90 |
| 2015-10-30 | 639.61 |
| 2015-10-29 | 620.26 |
| 2015-10-28 | 638.00 |
| 2015-10-27 | 657.36 |
| 2015-10-26 | 671.07 |
| 2015-10-23 | 658.97 |
| 2015-10-22 | 647.68 |
| 2015-10-20 | 657.36 |
| 2015-10-19 | 647.68 |
| 2015-10-16 | 644.45 |
| 2015-10-15 | 651.71 |
| 2015-10-14 | 630.74 |
| 2015-10-13 | 641.23 |
| 2015-10-12 | 653.33 |
| 2015-10-09 | 629.13 |
| 2015-10-08 | 615.42 |
| 2015-10-07 | 650.10 |
| 2015-10-06 | 613.00 |
| 2015-10-05 | 625.10 |
| 2015-10-02 | 625.10 |
| 2015-09-30 | 611.38 |
| 2015-09-29 | 585.57 |
| 2015-09-25 | 602.51 |
| 2015-09-24 | 602.51 |
| 2015-09-23 | 593.24 |
| 2015-09-22 | 621.86 |
| 2015-09-21 | 605.96 |
| 2015-09-18 | 615.50 |
| 2015-09-17 | 612.32 |
| 2015-09-16 | 604.37 |
| 2015-09-15 | 593.24 |
| 2015-09-14 | 594.03 |
| 2015-09-11 | 583.70 |
| 2015-09-10 | 594.03 |
| 2015-09-09 | 590.85 |
| 2015-09-08 | 557.46 |
| 2015-09-07 | 508.97 |
| 2015-09-04 | 523.28 |
| 2015-09-02 | 520.10 |
| 2015-09-01 | 501.02 |
| 2015-08-31 | 543.95 |
| 2015-08-28 | 548.72 |
| 2015-08-27 | 524.87 |
| 2015-08-26 | 466.83 |
| 2015-08-25 | 466.83 |
| 2015-08-24 | 441.39 |
| 2015-08-21 | 512.15 |
| 2015-08-20 | 557.46 |
| 2015-08-19 | 582.90 |
| 2015-08-18 | 597.21 |
| 2015-08-17 | 625.83 |
| 2015-08-14 | 637.76 |
| 2015-08-13 | 633.78 |
| 2015-08-12 | 629.81 |
| 2015-08-11 | 644.91 |
| 2015-08-10 | 666.38 |
| 2015-08-07 | 621.06 |
| 2015-08-06 | 612.32 |
| 2015-08-05 | 624.24 |
| 2015-08-04 | 624.24 |
| 2015-08-03 | 605.16 |
| 2015-07-31 | 647.30 |
| 2015-07-30 | 627.42 |
| 2015-07-29 | 631.40 |
| 2015-07-28 | 627.42 |
| 2015-07-27 | 658.43 |
| 2015-07-24 | 748.66 |
| 2015-07-23 | 788.41 |
| 2015-07-22 | 760.58 |
| 2015-07-21 | 798.35 |
| 2015-07-20 | 752.63 |
| 2015-07-17 | 748.66 |
| 2015-07-16 | 694.20 |
| 2015-07-15 | 691.82 |
| 2015-07-14 | 728.78 |
| 2015-07-13 | 768.53 |
| 2015-07-10 | 754.62 |
| 2015-07-09 | 688.64 |
| 2015-07-08 | 563.82 |
| 2015-07-07 | 636.96 |
| 2015-07-06 | 746.67 |
| 2015-07-03 | 861.95 |
| 2015-07-02 | 941.45 |
| 2015-06-30 | 969.27 |
| 2015-06-29 | 895.73 |
| 2015-06-26 | 979.21 |
| 2015-06-25 | 1,022.93 |
| 2015-06-24 | 1,044.79 |
| 2015-06-23 | 1,050.76 |
| 2015-06-22 | 999.08 |
| 2015-06-19 | 951.38 |
| 2015-06-18 | 991.13 |
| 2015-06-17 | 1,038.83 |
| 2015-06-16 | 983.18 |
| 2015-06-15 | 1,026.91 |
| 2015-06-12 | 1,062.68 |
| 2015-06-11 | 1,018.96 |
| 2015-06-10 | 1,012.99 |
| 2015-06-09 | 1,024.92 |
| 2015-06-08 | 1,102.43 |
| 2015-06-05 | 1,094.48 |
| 2015-06-04 | 1,136.22 |
| 2015-06-03 | 1,144.17 |
| 2015-06-02 | 1,160.07 |
| 2015-06-01 | 1,184.71 |
| 2015-05-29 | 1,113.89 |
| 2015-05-28 | 1,133.56 |
| 2015-05-27 | 1,174.88 |
| 2015-05-26 | 1,204.39 |
| 2015-05-22 | 1,109.95 |
| 2015-05-21 | 1,084.38 |
| 2015-05-20 | 1,111.92 |
| 2015-05-19 | 1,066.67 |
| 2015-05-18 | 1,001.75 |
| 2015-05-15 | 993.88 |
| 2015-05-14 | 964.36 |
| 2015-05-13 | 999.78 |
| 2015-05-12 | 966.33 |
| 2015-05-11 | 987.97 |
| 2015-05-08 | 962.40 |
| 2015-05-07 | 852.22 |
| 2015-05-06 | 871.90 |
| 2015-05-05 | 877.80 |
| 2015-05-04 | 909.28 |
| 2015-04-30 | 913.21 |
| 2015-04-29 | 921.08 |
| 2015-04-28 | 930.92 |
| 2015-04-27 | 952.56 |
| 2015-04-24 | 907.31 |
| 2015-04-23 | 917.15 |
| 2015-04-22 | 917.15 |
| 2015-04-21 | 901.41 |
| 2015-04-20 | 814.84 |
| 2015-04-17 | 913.21 |
| 2015-04-16 | 938.79 |
| 2015-04-15 | 883.70 |
| 2015-04-14 | 907.31 |
| 2015-04-13 | 980.10 |
| 2015-04-10 | 923.05 |
| 2015-04-09 | 913.21 |
| 2015-04-08 | 895.51 |
| 2015-04-02 | 765.66 |
| 2015-04-01 | 716.47 |
| 2015-03-31 | 694.83 |
| 2015-03-30 | 678.30 |
| 2015-03-27 | 638.96 |
| 2015-03-26 | 639.74 |
| 2015-03-25 | 653.91 |
| 2015-03-24 | 652.33 |
| 2015-03-23 | 672.80 |
| 2015-03-20 | 660.20 |
| 2015-03-19 | 662.57 |
| 2015-03-18 | 656.27 |
| 2015-03-17 | 638.17 |
| 2015-03-16 | 627.94 |
| 2015-03-13 | 616.13 |
| 2015-03-12 | 605.90 |
| 2015-03-11 | 592.53 |
| 2015-03-10 | 594.10 |
| 2015-03-09 | 616.92 |
| 2015-03-06 | 630.30 |
| 2015-03-05 | 620.86 |
| 2015-03-04 | 639.74 |
| 2015-03-03 | 644.47 |
| 2015-03-02 | 660.20 |
| 2015-02-27 | 647.61 |
| 2015-02-26 | 648.40 |
| 2015-02-25 | 647.61 |
| 2015-02-24 | 649.19 |
| 2015-02-23 | 623.22 |
| 2015-02-18 | 621.64 |
| 2015-02-17 | 627.94 |
| 2015-02-16 | 617.71 |
| 2015-02-13 | 617.71 |
| 2015-02-12 | 612.20 |
| 2015-02-11 | 604.33 |
| 2015-02-10 | 603.54 |
| 2015-02-09 | 561.83 |
| 2015-02-06 | 572.85 |
| 2015-02-05 | 584.66 |
| 2015-02-04 | 574.43 |
| 2015-02-03 | 582.30 |
| 2015-02-02 | 549.24 |
| 2015-01-30 | 561.05 |
| 2015-01-29 | 560.26 |
| 2015-01-28 | 569.70 |
| 2015-01-27 | 561.05 |
| 2015-01-26 | 564.98 |
| 2015-01-23 | 573.64 |
| 2015-01-22 | 567.34 |
| 2015-01-21 | 571.28 |
| 2015-01-20 | 540.59 |
| 2015-01-19 | 520.91 |
| 2015-01-16 | 596.46 |
| 2015-01-15 | 608.27 |
| 2015-01-14 | 594.89 |
| 2015-01-13 | 599.61 |
| 2015-01-12 | 607.48 |
| 2015-01-09 | 602.76 |
| 2015-01-08 | 601.97 |
| 2015-01-07 | 616.13 |
| 2015-01-06 | 616.13 |
| 2015-01-05 | 626.37 |
| 2015-01-02 | 641.32 |
| 2014-12-31 | 628.73 |
| 2014-12-30 | 616.13 |
| 2014-12-29 | 623.22 |
| 2014-12-24 | 590.16 |
| 2014-12-23 | 594.10 |
| 2014-12-22 | 601.18 |
| 2014-12-19 | 591.74 |
| 2014-12-18 | 583.08 |
| 2014-12-17 | 601.97 |
| 2014-12-16 | 646.04 |
| 2014-12-15 | 629.51 |
| 2014-12-12 | 635.02 |
| 2014-12-11 | 635.81 |
| 2014-12-10 | 662.57 |
| 2014-12-09 | 639.74 |
| 2014-12-08 | 692.86 |
| 2014-12-05 | 674.37 |
| 2014-12-04 | 667.29 |
| 2014-12-03 | 630.30 |
| 2014-12-02 | 635.02 |
| 2014-12-01 | 588.59 |
| 2014-11-28 | 607.48 |
| 2014-11-27 | 575.21 |
| 2014-11-26 | 553.18 |
| 2014-11-25 | 524.06 |
| 2014-11-24 | 539.01 |
| 2014-11-21 | 511.47 |
| 2014-11-20 | 490.22 |
| 2014-11-19 | 486.29 |
| 2014-11-18 | 500.45 |
| 2014-11-17 | 506.75 |
| 2014-11-14 | 539.80 |
| 2014-11-13 | 540.59 |
| 2014-11-12 | 537.44 |
| 2014-11-11 | 538.23 |
| 2014-11-10 | 521.70 |
| 2014-11-07 | 509.11 |
| 2014-11-06 | 505.96 |
| 2014-11-05 | 513.83 |
| 2014-11-04 | 497.30 |
| 2014-11-03 | 497.30 |
| 2014-10-31 | 493.37 |
| 2014-10-30 | 466.61 |
| 2014-10-29 | 469.76 |
| 2014-10-28 | 457.96 |
| 2014-10-27 | 437.49 |
| 2014-10-24 | 461.10 |
| 2014-10-23 | 457.96 |
| 2014-10-22 | 465.04 |
| 2014-10-21 | 461.10 |
| 2014-10-20 | 463.46 |
| 2014-10-17 | 462.68 |
| 2014-10-16 | 463.46 |
| 2014-10-15 | 467.40 |
| 2014-10-14 | 464.25 |
| 2014-10-13 | 469.76 |
| 2014-10-10 | 483.93 |
| 2014-10-09 | 494.16 |
| 2014-10-08 | 490.22 |
| 2014-10-07 | 486.29 |
| 2014-10-06 | 487.86 |
| 2014-10-03 | 466.61 |
| 2014-09-30 | 472.91 |
| 2014-09-29 | 471.33 |
| 2014-09-26 | 486.29 |
| 2014-09-25 | 507.53 |
| 2014-09-24 | 508.71 |
| 2014-09-23 | 480.66 |
| 2014-09-22 | 491.57 |
| 2014-09-19 | 523.52 |
| 2014-09-18 | 515.73 |
| 2014-09-17 | 516.51 |
| 2014-09-16 | 512.61 |
| 2014-09-15 | 515.73 |
| 2014-09-12 | 532.10 |
| 2014-09-11 | 510.27 |
| 2014-09-10 | 515.73 |
| 2014-09-08 | 531.32 |
| 2014-09-05 | 527.42 |
| 2014-09-04 | 523.52 |
| 2014-09-03 | 529.76 |
| 2014-09-02 | 506.38 |
| 2014-09-01 | 496.24 |
| 2014-08-29 | 472.86 |
| 2014-08-28 | 478.32 |
| 2014-08-27 | 451.82 |
| 2014-08-26 | 456.49 |
| 2014-08-25 | 459.61 |
| 2014-08-22 | 465.07 |
| 2014-08-21 | 457.27 |
| 2014-08-20 | 464.29 |
| 2014-08-19 | 465.07 |
| 2014-08-18 | 472.08 |
| 2014-08-15 | 453.38 |
| 2014-08-14 | 461.95 |
| 2014-08-13 | 472.86 |
| 2014-08-12 | 472.08 |
| 2014-08-11 | 461.17 |
| 2014-08-08 | 454.16 |
| 2014-08-07 | 461.95 |
| 2014-08-06 | 455.71 |
| 2014-08-05 | 418.30 |
| 2014-08-04 | 427.66 |
| 2014-08-01 | 359.85 |
| 2014-07-31 | 370.76 |
| 2014-07-30 | 368.42 |
| 2014-07-29 | 386.35 |
| 2014-07-28 | 394.92 |
| 2014-07-25 | 380.11 |
| 2014-07-24 | 369.98 |
| 2014-07-23 | 354.39 |
| 2014-07-22 | 328.67 |
| 2014-07-21 | 315.42 |
| 2014-07-18 | 316.98 |
| 2014-07-17 | 316.20 |
| 2014-07-16 | 319.32 |
| 2014-07-15 | 316.98 |
| 2014-07-14 | 307.63 |
| 2014-07-11 | 309.19 |
| 2014-07-10 | 307.63 |
| 2014-07-09 | 320.10 |
| 2014-07-08 | 325.55 |
| 2014-07-07 | 325.55 |
| 2014-07-04 | 326.33 |
| 2014-07-03 | 322.44 |
| 2014-07-02 | 317.76 |
| 2014-06-30 | 306.07 |
| 2014-06-27 | 306.07 |
| 2014-06-26 | 299.05 |
| 2014-06-25 | 298.28 |
| 2014-06-24 | 303.73 |
| 2014-06-23 | 302.95 |
| 2014-06-20 | 310.75 |
| 2014-06-19 | 316.98 |
| 2014-06-18 | 323.22 |
| 2014-06-17 | 327.11 |
| 2014-06-16 | 325.55 |
| 2014-06-13 | 331.01 |
| 2014-06-12 | 333.35 |
| 2014-06-11 | 333.35 |
| 2014-06-10 | 340.36 |
| 2014-06-09 | 329.45 |
| 2014-06-06 | 331.79 |
| 2014-06-05 | 324.00 |
| 2014-06-04 | 316.20 |
| 2014-06-03 | 331.01 |
| 2014-05-30 | 327.89 |
| 2014-05-29 | 324.00 |
| 2014-05-28 | 325.55 |
| 2014-05-27 | 323.22 |
| 2014-05-26 | 327.89 |
| 2014-05-23 | 324.83 |
| 2014-05-22 | 308.76 |
| 2014-05-21 | 301.10 |
| 2014-05-20 | 297.27 |
| 2014-05-19 | 301.10 |
| 2014-05-16 | 301.87 |
| 2014-05-15 | 303.40 |
| 2014-05-14 | 308.76 |
| 2014-05-13 | 306.46 |
| 2014-05-12 | 305.69 |
| 2014-05-09 | 288.09 |
| 2014-05-08 | 291.92 |
| 2014-05-07 | 302.63 |
| 2014-05-05 | 305.69 |
| 2014-05-02 | 303.40 |
| 2014-04-30 | 296.51 |
| 2014-04-29 | 298.81 |
| 2014-04-28 | 294.98 |
| 2014-04-25 | 304.93 |
| 2014-04-24 | 312.58 |
| 2014-04-23 | 312.58 |
| 2014-04-22 | 314.11 |
| 2014-04-17 | 320.24 |
| 2014-04-16 | 327.89 |
| 2014-04-15 | 328.66 |
| 2014-04-14 | 336.31 |
| 2014-04-11 | 340.14 |
| 2014-04-10 | 343.20 |
| 2014-04-09 | 315.65 |
| 2014-04-08 | 310.29 |
| 2014-04-07 | 298.04 |
| 2014-04-04 | 296.51 |
| 2014-04-03 | 295.74 |
| 2014-04-02 | 307.99 |
| 2014-04-01 | 290.39 |
| 2014-03-31 | 278.90 |
| 2014-03-28 | 285.79 |
| 2014-03-27 | 275.08 |
| 2014-03-26 | 260.15 |
| 2014-03-25 | 252.88 |
| 2014-03-24 | 254.79 |
| 2014-03-21 | 250.96 |
| 2014-03-20 | 246.75 |
| 2014-03-19 | 247.90 |
| 2014-03-18 | 244.07 |
| 2014-03-17 | 240.63 |
| 2014-03-14 | 249.82 |
| 2014-03-13 | 261.68 |
| 2014-03-12 | 275.08 |
| 2014-03-11 | 280.05 |
| 2014-03-10 | 280.05 |
| 2014-03-07 | 287.32 |
| 2014-03-06 | 284.26 |
| 2014-03-05 | 282.35 |
| 2014-03-04 | 284.26 |
| 2014-03-03 | 284.26 |
| 2014-02-28 | 291.92 |
| 2014-02-27 | 288.85 |
| 2014-02-26 | 285.79 |
| 2014-02-25 | 285.79 |
| 2014-02-24 | 287.32 |
| 2014-02-21 | 294.98 |
| 2014-02-20 | 297.27 |
| 2014-02-19 | 306.46 |
| 2014-02-18 | 306.46 |
| 2014-02-17 | 311.82 |
| 2014-02-14 | 311.82 |
| 2014-02-13 | 311.82 |
| 2014-02-12 | 314.88 |
| 2014-02-11 | 305.69 |
| 2014-02-10 | 301.10 |
| 2014-02-07 | 300.34 |
| 2014-02-06 | 295.74 |
| 2014-02-05 | 288.09 |
| 2014-02-04 | 289.62 |
| 2014-01-30 | 302.63 |
| 2014-01-29 | 302.63 |
| 2014-01-28 | 288.09 |
| 2014-01-27 | 294.98 |
| 2014-01-24 | 315.65 |
| 2014-01-23 | 331.72 |
| 2014-01-22 | 338.61 |
| 2014-01-21 | 331.72 |
| 2014-01-20 | 325.60 |
| 2014-01-17 | 338.61 |
| 2014-01-16 | 338.61 |
| 2014-01-15 | 340.91 |
| 2014-01-14 | 343.97 |
| 2014-01-13 | 350.09 |
| 2014-01-10 | 347.79 |
| 2014-01-09 | 350.09 |
| 2014-01-08 | 356.98 |
| 2014-01-07 | 338.61 |
| 2014-01-06 | 349.33 |
| 2014-01-03 | 363.10 |
| 2014-01-02 | 371.52 |
| 2013-12-31 | 369.23 |
| 2013-12-30 | 359.28 |
| 2013-12-27 | 363.10 |
| 2013-12-24 | 363.87 |
| 2013-12-23 | 338.61 |
| 2013-12-20 | 350.09 |
| 2013-12-19 | 358.51 |
| 2013-12-18 | 373.05 |
| 2013-12-17 | 379.18 |
| 2013-12-16 | 366.93 |
| 2013-12-13 | 372.29 |
| 2013-12-12 | 366.93 |
| 2013-12-11 | 371.52 |
| 2013-12-10 | 379.94 |
| 2013-12-09 | 395.25 |
| 2013-12-06 | 389.13 |
| 2013-12-05 | 396.02 |
| 2013-12-04 | 403.67 |
| 2013-12-03 | 408.27 |
| 2013-12-02 | 412.09 |
| 2013-11-29 | 386.07 |
| 2013-11-28 | 379.18 |
| 2013-11-27 | 386.07 |
| 2013-11-26 | 373.05 |
| 2013-11-25 | 386.07 |
| 2013-11-22 | 386.83 |
| 2013-11-21 | 378.41 |
| 2013-11-20 | 380.71 |
| 2013-11-19 | 374.59 |
| 2013-11-18 | 347.03 |
| 2013-11-15 | 327.13 |
| 2013-11-14 | 311.05 |
| 2013-11-13 | 309.52 |
| 2013-11-12 | 315.65 |
| 2013-11-11 | 317.94 |
| 2013-11-08 | 314.88 |
| 2013-11-07 | 318.71 |
| 2013-11-06 | 330.95 |
| 2013-11-05 | 337.08 |
| 2013-11-04 | 337.08 |
| 2013-11-01 | 334.02 |
| 2013-10-31 | 339.37 |
| 2013-10-30 | 330.19 |
| 2013-10-29 | 327.13 |
| 2013-10-28 | 323.30 |
| 2013-10-25 | 304.16 |
| 2013-10-24 | 306.46 |
| 2013-10-23 | 294.98 |
| 2013-10-22 | 307.23 |
| 2013-10-21 | 308.76 |
| 2013-10-18 | 307.99 |
| 2013-10-17 | 302.63 |
| 2013-10-16 | 293.45 |
| 2013-10-15 | 297.27 |
| 2013-10-11 | 296.51 |
| 2013-10-10 | 292.68 |
| 2013-10-09 | 293.45 |
| 2013-10-08 | 298.81 |
| 2013-10-07 | 292.68 |
| 2013-10-04 | 294.98 |
| 2013-10-03 | 288.85 |
| 2013-10-02 | 288.09 |
| 2013-09-30 | 287.32 |
| 2013-09-27 | 294.98 |
| 2013-09-26 | 294.21 |
| 2013-09-25 | 296.13 |
| 2013-09-24 | 297.64 |
| 2013-09-23 | 299.91 |
| 2013-09-19 | 305.22 |
| 2013-09-18 | 302.94 |
| 2013-09-17 | 307.49 |
| 2013-09-16 | 307.49 |
| 2013-09-13 | 306.73 |
| 2013-09-12 | 314.30 |
| 2013-09-11 | 315.06 |
| 2013-09-10 | 311.27 |
| 2013-09-09 | 304.46 |
| 2013-09-06 | 295.37 |
| 2013-09-05 | 291.58 |
| 2013-09-04 | 291.58 |
| 2013-09-03 | 277.95 |
| 2013-09-02 | 280.98 |
| 2013-08-30 | 295.37 |
| 2013-08-29 | 291.58 |
| 2013-08-28 | 290.07 |
| 2013-08-27 | 298.40 |
| 2013-08-26 | 302.94 |
| 2013-08-23 | 286.28 |
| 2013-08-22 | 302.94 |
| 2013-08-21 | 306.73 |
| 2013-08-20 | 301.43 |
| 2013-08-19 | 318.85 |
| 2013-08-16 | 318.09 |
| 2013-08-15 | 342.33 |
| 2013-08-13 | 343.84 |
| 2013-08-12 | 332.48 |
| 2013-08-09 | 321.88 |
| 2013-08-08 | 310.52 |
| 2013-08-07 | 315.06 |
| 2013-08-06 | 321.12 |
| 2013-08-05 | 323.39 |
| 2013-08-02 | 325.67 |
| 2013-08-01 | 324.15 |
| 2013-07-31 | 315.82 |
| 2013-07-30 | 310.52 |
| 2013-07-29 | 317.33 |
| 2013-07-26 | 326.42 |
| 2013-07-25 | 321.12 |
| 2013-07-24 | 321.12 |
| 2013-07-23 | 323.39 |
| 2013-07-22 | 307.49 |
| 2013-07-19 | 304.46 |
| 2013-07-18 | 310.52 |
| 2013-07-17 | 312.79 |
| 2013-07-16 | 315.06 |
| 2013-07-15 | 313.55 |
| 2013-07-12 | 305.97 |
| 2013-07-11 | 311.27 |
| 2013-07-10 | 289.31 |
| 2013-07-09 | 281.74 |
| 2013-07-08 | 283.25 |
| 2013-07-05 | 285.52 |
| 2013-07-04 | 280.22 |
| 2013-07-03 | 273.03 |
| 2013-07-02 | 283.25 |
| 2013-06-28 | 287.04 |
| 2013-06-27 | 284.01 |
| 2013-06-26 | 284.01 |
| 2013-06-25 | 273.03 |
| 2013-06-24 | 277.57 |
| 2013-06-21 | 285.52 |
| 2013-06-20 | 300.67 |
| 2013-06-19 | 319.61 |
| 2013-06-18 | 328.69 |
| 2013-06-17 | 322.64 |
| 2013-06-14 | 316.58 |
| 2013-06-13 | 309.76 |
| 2013-06-11 | 319.61 |
| 2013-06-10 | 325.67 |
| 2013-06-07 | 334.00 |
| 2013-06-06 | 347.63 |
| 2013-06-05 | 354.45 |
| 2013-06-04 | 356.72 |
| 2013-06-03 | 365.81 |
| 2013-05-31 | 375.65 |
| 2013-05-30 | 382.47 |
| 2013-05-29 | 391.56 |
| 2013-05-28 | 398.38 |
| 2013-05-27 | 374.14 |
| 2013-05-24 | 374.14 |
| 2013-05-23 | 379.44 |
| 2013-05-22 | 395.35 |
| 2013-05-21 | 401.41 |
| 2013-05-20 | 408.22 |
| 2013-05-16 | 386.64 |
| 2013-05-15 | 392.63 |
| 2013-05-14 | 392.63 |
| 2013-05-13 | 400.86 |
| 2013-05-10 | 408.35 |
| 2013-05-09 | 396.37 |
| 2013-05-08 | 377.65 |
| 2013-05-07 | 384.39 |
| 2013-05-06 | 382.89 |
| 2013-05-03 | 362.68 |
| 2013-05-02 | 349.95 |
| 2013-04-30 | 361.93 |
| 2013-04-29 | 358.19 |
| 2013-04-26 | 355.94 |
| 2013-04-25 | 359.68 |
| 2013-04-24 | 349.20 |
| 2013-04-23 | 343.96 |
| 2013-04-22 | 355.94 |
| 2013-04-19 | 364.93 |
| 2013-04-18 | 328.24 |
| 2013-04-17 | 331.24 |
| 2013-04-16 | 319.26 |
| 2013-04-15 | 319.26 |
| 2013-04-12 | 329.74 |
| 2013-04-11 | 339.47 |
| 2013-04-10 | 339.47 |
| 2013-04-09 | 341.72 |
| 2013-04-08 | 330.49 |
| 2013-04-05 | 332.73 |
| 2013-04-03 | 357.44 |
| 2013-04-02 | 365.67 |
| 2013-03-28 | 361.18 |
| 2013-03-27 | 379.90 |
| 2013-03-26 | 389.63 |
| 2013-03-25 | 388.88 |
| 2013-03-22 | 391.13 |
| 2013-03-21 | 389.63 |
| 2013-03-20 | 400.11 |
| 2013-03-19 | 384.39 |
| 2013-03-18 | 385.89 |
| 2013-03-15 | 408.35 |
| 2013-03-14 | 418.83 |
| 2013-03-13 | 409.10 |
| 2013-03-12 | 415.83 |
| 2013-03-11 | 427.81 |
| 2013-03-08 | 439.04 |
| 2013-03-07 | 433.05 |
| 2013-03-06 | 435.30 |
| 2013-03-05 | 411.34 |
| 2013-03-04 | 406.10 |
| 2013-03-01 | 430.81 |
| 2013-02-28 | 439.04 |
| 2013-02-27 | 401.61 |
| 2013-02-26 | 403.11 |
| 2013-02-25 | 412.84 |
| 2013-02-22 | 416.58 |
| 2013-02-21 | 417.33 |
| 2013-02-20 | 436.80 |
| 2013-02-19 | 437.55 |
| 2013-02-18 | 454.77 |
| 2013-02-15 | 461.50 |
| 2013-02-14 | 451.77 |
| 2013-02-08 | 443.54 |
| 2013-02-07 | 442.04 |
| 2013-02-06 | 450.27 |
| 2013-02-05 | 444.28 |
| 2013-02-04 | 454.77 |
| 2013-02-01 | 452.52 |
| 2013-01-31 | 447.28 |
| 2013-01-30 | 453.27 |
| 2013-01-29 | 434.55 |
| 2013-01-28 | 436.05 |
| 2013-01-25 | 439.79 |
| 2013-01-24 | 455.51 |
| 2013-01-23 | 459.26 |
| 2013-01-22 | 458.51 |
| 2013-01-21 | 459.26 |
| 2013-01-18 | 459.26 |
| 2013-01-17 | 447.28 |
| 2013-01-16 | 453.27 |
| 2013-01-15 | 464.50 |
| 2013-01-14 | 471.24 |
| 2013-01-11 | 433.05 |
| 2013-01-10 | 451.02 |
| 2013-01-09 | 450.27 |
| 2013-01-08 | 448.03 |
| 2013-01-07 | 476.48 |
| 2013-01-04 | 468.24 |
| 2013-01-03 | 465.25 |
| 2013-01-02 | 467.49 |
| 2012-12-31 | 459.26 |
| 2012-12-28 | 440.54 |
| 2012-12-27 | 384.39 |
| 2012-12-24 | 374.66 |
| 2012-12-21 | 373.16 |
| 2012-12-20 | 379.15 |
| 2012-12-19 | 382.89 |
| 2012-12-18 | 381.40 |
| 2012-12-17 | 381.40 |
| 2012-12-14 | 354.44 |
| 2012-12-13 | 334.98 |
| 2012-12-12 | 343.21 |
| 2012-12-11 | 340.22 |
| 2012-12-10 | 340.22 |
| 2012-12-07 | 330.49 |
| 2012-12-06 | 325.25 |
| 2012-12-05 | 326.74 |
| 2012-12-04 | 317.76 |
| 2012-12-03 | 310.27 |
| 2012-11-30 | 318.51 |
| 2012-11-29 | 310.27 |
| 2012-11-28 | 307.28 |
| 2012-11-27 | 313.27 |
| 2012-11-26 | 317.01 |
| 2012-11-23 | 317.01 |
| 2012-11-22 | 318.51 |
| 2012-11-21 | 308.03 |
| 2012-11-20 | 299.79 |
| 2012-11-19 | 299.79 |
| 2012-11-16 | 302.04 |
| 2012-11-15 | 298.29 |
| 2012-11-14 | 308.03 |
| 2012-11-13 | 301.29 |
| 2012-11-12 | 315.51 |
| 2012-11-09 | 317.76 |
| 2012-11-08 | 322.25 |
| 2012-11-07 | 335.73 |
| 2012-11-06 | 332.73 |
| 2012-11-05 | 337.97 |
| 2012-11-02 | 341.72 |
| 2012-11-01 | 329.74 |
| 2012-10-31 | 322.25 |
| 2012-10-30 | 319.26 |
| 2012-10-29 | 319.26 |
| 2012-10-26 | 311.77 |
| 2012-10-25 | 322.25 |
| 2012-10-24 | 330.49 |
| 2012-10-22 | 332.73 |
| 2012-10-19 | 321.50 |
| 2012-10-18 | 312.52 |
| 2012-10-17 | 300.54 |
| 2012-10-16 | 293.05 |
| 2012-10-15 | 292.30 |
| 2012-10-12 | 292.30 |
| 2012-10-11 | 293.80 |
| 2012-10-10 | 284.07 |
| 2012-10-09 | 281.82 |
| 2012-10-08 | 281.07 |
| 2012-10-05 | 290.06 |
| 2012-10-04 | 277.33 |
| 2012-10-03 | 262.73 |
| 2012-09-28 | 264.23 |
| 2012-09-27 | 260.49 |
| 2012-09-26 | 252.25 |
| 2012-09-25 | 261.98 |
| 2012-09-24 | 267.60 |
| 2012-09-21 | 270.97 |
| 2012-09-20 | 267.60 |
| 2012-09-19 | 274.71 |
| 2012-09-18 | 268.42 |
| 2012-09-17 | 273.23 |
| 2012-09-14 | 274.71 |
| 2012-09-13 | 259.16 |
| 2012-09-12 | 256.94 |
| 2012-09-11 | 252.49 |
| 2012-09-10 | 253.61 |
| 2012-09-07 | 251.01 |
| 2012-09-06 | 235.83 |
| 2012-09-05 | 236.94 |
| 2012-09-04 | 250.64 |
| 2012-09-03 | 255.09 |
| 2012-08-31 | 249.16 |
| 2012-08-30 | 253.98 |
| 2012-08-29 | 259.90 |
| 2012-08-28 | 262.12 |
| 2012-08-27 | 268.42 |
| 2012-08-24 | 273.97 |
| 2012-08-23 | 279.15 |
| 2012-08-22 | 274.71 |
| 2012-08-21 | 281.38 |
| 2012-08-20 | 278.41 |
| 2012-08-17 | 279.15 |
| 2012-08-16 | 280.63 |
| 2012-08-15 | 278.41 |
| 2012-08-14 | 285.08 |
| 2012-08-13 | 291.74 |
| 2012-08-10 | 299.15 |
| 2012-08-09 | 298.41 |
| 2012-08-08 | 293.96 |
| 2012-08-07 | 296.93 |
| 2012-08-06 | 289.52 |
| 2012-08-03 | 284.34 |
| 2012-08-02 | 287.30 |
| 2012-08-01 | 288.78 |
| 2012-07-31 | 285.82 |
| 2012-07-30 | 280.63 |
| 2012-07-27 | 277.67 |
| 2012-07-26 | 266.56 |
| 2012-07-25 | 270.27 |
| 2012-07-24 | 275.45 |
| 2012-07-23 | 277.67 |
| 2012-07-20 | 288.78 |
| 2012-07-19 | 289.52 |
| 2012-07-18 | 287.30 |
| 2012-07-17 | 286.56 |
| 2012-07-16 | 282.86 |
| 2012-07-13 | 282.12 |
| 2012-07-12 | 279.15 |
| 2012-07-11 | 286.56 |
| 2012-07-10 | 293.22 |
| 2012-07-09 | 291.74 |
| 2012-07-06 | 302.85 |
| 2012-07-05 | 309.52 |
| 2012-07-04 | 310.26 |
| 2012-07-03 | 306.55 |
| 2012-06-29 | 304.33 |
| 2012-06-28 | 296.19 |
| 2012-06-27 | 305.07 |
| 2012-06-26 | 305.07 |
| 2012-06-25 | 302.11 |
| 2012-06-22 | 307.29 |
| 2012-06-21 | 314.70 |
| 2012-06-20 | 323.59 |
| 2012-06-19 | 320.62 |
| 2012-06-18 | 317.66 |
| 2012-06-15 | 305.81 |
| 2012-06-14 | 292.48 |
| 2012-06-13 | 297.67 |
| 2012-06-12 | 294.70 |
| 2012-06-11 | 289.52 |
| 2012-06-08 | 272.49 |
| 2012-06-07 | 273.97 |
| 2012-06-06 | 269.53 |
| 2012-06-05 | 266.56 |
| 2012-06-04 | 265.82 |
| 2012-06-01 | 287.30 |
| 2012-05-31 | 283.60 |
| 2012-05-30 | 295.45 |
| 2012-05-29 | 301.37 |
| 2012-05-28 | 288.04 |
| 2012-05-25 | 280.63 |
| 2012-05-24 | 285.08 |
| 2012-05-23 | 284.34 |
| 2012-05-22 | 289.52 |
| 2012-05-21 | 282.12 |
| 2012-05-18 | 288.78 |
| 2012-05-17 | 301.37 |
| 2012-05-16 | 302.81 |
| 2012-05-15 | 323.71 |
| 2012-05-14 | 318.66 |
| 2012-05-11 | 322.99 |
| 2012-05-10 | 330.19 |
| 2012-05-09 | 332.35 |
| 2012-05-08 | 343.88 |
| 2012-05-07 | 345.33 |
| 2012-05-04 | 356.86 |
| 2012-05-03 | 362.62 |
| 2012-05-02 | 365.50 |
| 2012-04-30 | 343.88 |
| 2012-04-27 | 330.91 |
| 2012-04-26 | 331.63 |
| 2012-04-25 | 330.19 |
| 2012-04-24 | 335.24 |
| 2012-04-23 | 341.00 |
| 2012-04-20 | 351.09 |
| 2012-04-19 | 349.65 |
| 2012-04-18 | 347.49 |
| 2012-04-17 | 341.00 |
| 2012-04-16 | 343.88 |
| 2012-04-13 | 347.49 |
| 2012-04-12 | 330.91 |
| 2012-04-11 | 324.43 |
| 2012-04-10 | 331.63 |
| 2012-04-05 | 343.88 |
| 2012-04-03 | 343.16 |
| 2012-04-02 | 334.52 |
| 2012-03-30 | 324.43 |
| 2012-03-29 | 332.35 |
| 2012-03-28 | 340.28 |
| 2012-03-27 | 354.69 |
| 2012-03-26 | 340.28 |
| 2012-03-23 | 359.02 |
| 2012-03-22 | 355.41 |
| 2012-03-21 | 353.97 |
| 2012-03-20 | 356.86 |
| 2012-03-19 | 368.38 |
| 2012-03-16 | 386.40 |
| 2012-03-15 | 384.24 |
| 2012-03-14 | 389.28 |
| 2012-03-13 | 395.77 |
| 2012-03-12 | 393.61 |
| 2012-03-09 | 402.97 |
| 2012-03-08 | 393.61 |
| 2012-03-07 | 380.63 |
| 2012-03-06 | 387.84 |
| 2012-03-05 | 416.66 |
| 2012-03-02 | 421.71 |
| 2012-03-01 | 417.38 |
| 2012-02-29 | 429.63 |
| 2012-02-28 | 420.99 |
| 2012-02-27 | 418.11 |
| 2012-02-24 | 431.80 |
| 2012-02-23 | 420.99 |
| 2012-02-22 | 425.31 |
| 2012-02-21 | 408.74 |
| 2012-02-20 | 410.18 |
| 2012-02-17 | 402.25 |
| 2012-02-16 | 401.53 |
| 2012-02-15 | 403.69 |
| 2012-02-14 | 393.61 |
| 2012-02-13 | 390.00 |
| 2012-02-10 | 392.88 |
| 2012-02-09 | 401.53 |
| 2012-02-08 | 380.63 |
| 2012-02-07 | 364.06 |
| 2012-02-06 | 371.99 |
| 2012-02-03 | 371.27 |
| 2012-02-02 | 366.94 |
| 2012-02-01 | 356.86 |
| 2012-01-31 | 357.58 |
| 2012-01-30 | 343.88 |
| 2012-01-27 | 357.58 |
| 2012-01-26 | 361.18 |
| 2012-01-20 | 353.97 |
| 2012-01-19 | 353.97 |
| 2012-01-18 | 338.12 |
| 2012-01-17 | 328.75 |
| 2012-01-16 | 310.74 |
| 2012-01-13 | 322.99 |
| 2012-01-12 | 320.10 |
| 2012-01-11 | 327.31 |
| 2012-01-10 | 317.94 |
| 2012-01-09 | 306.41 |
| 2012-01-06 | 293.44 |
| 2012-01-05 | 320.10 |
| 2012-01-04 | 333.08 |
| 2012-01-03 | 339.56 |
| 2011-12-30 | 338.12 |
| 2011-12-29 | 335.24 |
| 2011-12-28 | 335.24 |
| 2011-12-23 | 340.28 |
| 2011-12-22 | 332.35 |
| 2011-12-21 | 332.35 |
| 2011-12-20 | 316.50 |
| 2011-12-19 | 330.19 |
| 2011-12-16 | 328.75 |
| 2011-12-15 | 317.22 |
| 2011-12-14 | 325.15 |
| 2011-12-13 | 327.31 |
| 2011-12-12 | 321.55 |
| 2011-12-09 | 330.91 |
| 2011-12-08 | 341.00 |
| 2011-12-07 | 345.33 |
| 2011-12-06 | 331.63 |
| 2011-12-05 | 348.21 |
| 2011-12-02 | 346.77 |
| 2011-12-01 | 333.80 |
| 2011-11-30 | 299.93 |
| 2011-11-29 | 308.58 |
| 2011-11-28 | 297.77 |
| 2011-11-25 | 285.52 |
| 2011-11-24 | 287.68 |
| 2011-11-23 | 281.19 |
| 2011-11-22 | 294.88 |
| 2011-11-21 | 297.05 |
| 2011-11-18 | 311.46 |
| 2011-11-17 | 322.99 |
| 2011-11-16 | 322.27 |
| 2011-11-15 | 328.75 |
| 2011-11-14 | 327.31 |
| 2011-11-11 | 317.22 |
| 2011-11-10 | 306.41 |
| 2011-11-09 | 335.96 |
| 2011-11-08 | 325.87 |
| 2011-11-07 | 332.35 |
| 2011-11-04 | 333.80 |
| 2011-11-03 | 319.38 |
| 2011-11-02 | 309.30 |
| 2011-11-01 | 294.88 |
| 2011-10-31 | 322.99 |
| 2011-10-28 | 313.62 |
| 2011-10-27 | 309.30 |
| 2011-10-26 | 286.96 |
| 2011-10-25 | 268.94 |
| 2011-10-24 | 271.10 |
| 2011-10-21 | 243.36 |
| 2011-10-20 | 230.03 |
| 2011-10-19 | 259.58 |
| 2011-10-18 | 254.17 |
| 2011-10-17 | 293.44 |
| 2011-10-14 | 281.91 |
| 2011-10-13 | 292.00 |
| 2011-10-12 | 262.46 |
| 2011-10-11 | 238.32 |
| 2011-10-10 | 201.57 |
| 2011-10-07 | 206.97 |
| 2011-10-06 | 186.07 |
| 2011-10-04 | 169.86 |
| 2011-10-03 | 174.19 |
| 2011-09-30 | 206.25 |
| 2011-09-28 | 218.86 |
| 2011-09-27 | 219.94 |
| 2011-09-26 | 200.49 |
| 2011-09-23 | 223.91 |
| 2011-09-22 | 237.24 |
| 2011-09-21 | 259.21 |
| 2011-09-20 | 257.80 |
| 2011-09-19 | 262.05 |
| 2011-09-16 | 282.64 |
| 2011-09-15 | 265.60 |
| 2011-09-14 | 267.73 |
| 2011-09-12 | 269.15 |
| 2011-09-09 | 287.61 |
| 2011-09-08 | 284.06 |
| 2011-09-07 | 289.74 |
| 2011-09-06 | 279.80 |
| 2011-09-05 | 279.80 |
| 2011-09-02 | 294.71 |
| 2011-09-01 | 301.10 |
| 2011-08-31 | 303.23 |
| 2011-08-30 | 298.26 |
| 2011-08-29 | 296.13 |
| 2011-08-26 | 301.10 |
| 2011-08-25 | 301.10 |
| 2011-08-24 | 283.35 |
| 2011-08-23 | 294.00 |
| 2011-08-22 | 279.80 |
| 2011-08-19 | 287.61 |
| 2011-08-18 | 315.30 |
| 2011-08-17 | 333.05 |
| 2011-08-16 | 300.39 |
| 2011-08-15 | 301.81 |
| 2011-08-12 | 281.93 |
| 2011-08-11 | 284.06 |
| 2011-08-10 | 286.19 |
| 2011-08-09 | 273.41 |
| 2011-08-08 | 328.08 |
| 2011-08-05 | 347.24 |
| 2011-08-04 | 379.19 |
| 2011-08-03 | 384.87 |
| 2011-08-02 | 394.81 |
| 2011-08-01 | 399.78 |
| 2011-07-29 | 396.23 |
| 2011-07-28 | 396.23 |
| 2011-07-27 | 407.59 |
| 2011-07-26 | 413.27 |
| 2011-07-25 | 406.88 |
| 2011-07-22 | 418.23 |
| 2011-07-21 | 401.91 |
| 2011-07-20 | 408.30 |
| 2011-07-19 | 406.88 |
| 2011-07-18 | 406.17 |
| 2011-07-15 | 411.85 |
| 2011-07-14 | 418.94 |
| 2011-07-13 | 418.23 |
| 2011-07-12 | 402.62 |
| 2011-07-11 | 423.20 |
| 2011-07-08 | 443.79 |
| 2011-07-07 | 439.53 |
| 2011-07-06 | 438.82 |
| 2011-07-05 | 443.08 |
| 2011-07-04 | 445.21 |
| 2011-06-30 | 427.46 |
| 2011-06-29 | 416.82 |
| 2011-06-28 | 417.53 |
| 2011-06-27 | 424.62 |
| 2011-06-24 | 415.40 |
| 2011-06-23 | 391.26 |
| 2011-06-22 | 384.87 |
| 2011-06-21 | 382.03 |
| 2011-06-20 | 381.32 |
| 2011-06-17 | 411.85 |
| 2011-06-16 | 430.30 |
| 2011-06-15 | 440.24 |
| 2011-06-14 | 443.79 |
| 2011-06-13 | 443.08 |
| 2011-06-10 | 446.63 |
| 2011-06-09 | 436.69 |
| 2011-06-08 | 438.82 |
| 2011-06-07 | 447.34 |
| 2011-06-03 | 453.73 |
| 2011-06-02 | 456.57 |
| 2011-06-01 | 473.61 |
| 2011-05-31 | 473.61 |
| 2011-05-30 | 462.25 |
| 2011-05-27 | 461.54 |
| 2011-05-26 | 459.41 |
| 2011-05-25 | 448.05 |
| 2011-05-24 | 457.28 |
| 2011-05-23 | 454.44 |
| 2011-05-20 | 470.06 |
| 2011-05-19 | 475.74 |
| 2011-05-18 | 489.94 |
| 2011-05-17 | 479.29 |
| 2011-05-16 | 476.45 |
| 2011-05-13 | 481.42 |
| 2011-05-12 | 480.00 |
| 2011-05-11 | 484.26 |
| 2011-05-09 | 489.94 |
| 2011-05-06 | 496.21 |
| 2011-05-05 | 487.84 |
| 2011-05-04 | 481.57 |
| 2011-05-03 | 494.82 |
| 2011-04-29 | 497.61 |
| 2011-04-28 | 507.37 |
| 2011-04-27 | 512.95 |
| 2011-04-26 | 524.80 |
| 2011-04-21 | 528.99 |
| 2011-04-20 | 531.08 |
| 2011-04-19 | 528.99 |
| 2011-04-18 | 537.35 |
| 2011-04-15 | 547.12 |
| 2011-04-14 | 545.72 |
| 2011-04-13 | 542.93 |
| 2011-04-12 | 539.45 |
| 2011-04-11 | 556.88 |
| 2011-04-08 | 555.48 |
| 2011-04-07 | 555.48 |
| 2011-04-06 | 545.02 |
| 2011-04-04 | 535.96 |
| 2011-04-01 | 510.86 |
| 2011-03-31 | 508.07 |
| 2011-03-30 | 510.16 |
| 2011-03-29 | 503.19 |
| 2011-03-28 | 509.46 |
| 2011-03-25 | 515.04 |
| 2011-03-24 | 510.16 |
| 2011-03-23 | 508.07 |
| 2011-03-22 | 507.37 |
| 2011-03-21 | 489.94 |
| 2011-03-18 | 485.05 |
| 2011-03-17 | 485.05 |
| 2011-03-16 | 493.42 |
| 2011-03-15 | 481.57 |
| 2011-03-14 | 501.79 |
| 2011-03-11 | 494.82 |
| 2011-03-10 | 508.07 |
| 2011-03-09 | 518.53 |
| 2011-03-08 | 503.88 |
| 2011-03-07 | 503.88 |
| 2011-03-04 | 503.19 |
| 2011-03-03 | 483.66 |
| 2011-03-02 | 478.78 |
| 2011-03-01 | 489.24 |
| 2011-02-28 | 465.53 |
| 2011-02-25 | 457.86 |
| 2011-02-24 | 443.91 |
| 2011-02-23 | 448.79 |
| 2011-02-22 | 457.86 |
| 2011-02-21 | 478.78 |
| 2011-02-18 | 487.84 |
| 2011-02-17 | 482.96 |
| 2011-02-16 | 485.75 |
| 2011-02-15 | 475.99 |
| 2011-02-14 | 471.11 |
| 2011-02-11 | 443.91 |
| 2011-02-10 | 438.33 |
| 2011-02-09 | 457.16 |
| 2011-02-08 | 466.92 |
| 2011-02-07 | 465.53 |
| 2011-02-02 | 472.50 |
| 2011-02-01 | 465.53 |
| 2011-01-31 | 464.83 |
| 2011-01-28 | 481.57 |
| 2011-01-27 | 493.42 |
| 2011-01-26 | 492.73 |
| 2011-01-25 | 485.75 |
| 2011-01-24 | 491.33 |
| 2011-01-21 | 499.00 |
| 2011-01-20 | 505.28 |
| 2011-01-19 | 518.53 |
| 2011-01-18 | 517.83 |
| 2011-01-17 | 504.58 |
| 2011-01-14 | 516.43 |
| 2011-01-13 | 524.10 |
| 2011-01-12 | 530.38 |
| 2011-01-11 | 517.83 |
| 2011-01-10 | 524.80 |
| 2011-01-07 | 536.66 |
| 2011-01-06 | 525.50 |
| 2011-01-05 | 532.47 |
| 2011-01-04 | 534.56 |
| 2011-01-03 | 531.08 |
| 2010-12-31 | 512.25 |
| 2010-12-30 | 511.55 |
| 2010-12-29 | 499.70 |
| 2010-12-28 | 499.70 |
| 2010-12-24 | 505.97 |
| 2010-12-23 | 503.88 |
| 2010-12-22 | 503.88 |
| 2010-12-21 | 499.70 |
| 2010-12-20 | 492.03 |
| 2010-12-17 | 501.79 |
| 2010-12-16 | 496.21 |
| 2010-12-15 | 517.13 |
| 2010-12-14 | 533.17 |
| 2010-12-13 | 526.20 |
| 2010-12-10 | 517.13 |
| 2010-12-09 | 533.17 |
| 2010-12-08 | 533.87 |
| 2010-12-07 | 544.33 |
| 2010-12-06 | 546.42 |
| 2010-12-03 | 556.88 |
| 2010-12-02 | 563.85 |
| 2010-12-01 | 538.75 |
| 2010-11-30 | 533.17 |
| 2010-11-29 | 547.81 |
| 2010-11-26 | 547.12 |
| 2010-11-25 | 549.91 |
| 2010-11-24 | 538.05 |
| 2010-11-23 | 541.54 |
| 2010-11-22 | 558.97 |
| 2010-11-19 | 572.22 |
| 2010-11-18 | 565.25 |
| 2010-11-17 | 543.63 |
| 2010-11-16 | 583.38 |
| 2010-11-15 | 578.50 |
| 2010-11-12 | 600.81 |
| 2010-11-11 | 633.93 |
| 2010-11-10 | 618.24 |
| 2010-11-09 | 630.45 |
| 2010-11-08 | 656.60 |
| 2010-11-05 | 647.88 |
| 2010-11-04 | 646.14 |
| 2010-11-03 | 653.11 |
| 2010-11-02 | 639.16 |
| 2010-11-01 | 633.93 |
| 2010-10-29 | 602.55 |
| 2010-10-28 | 611.27 |
| 2010-10-27 | 611.27 |
| 2010-10-26 | 628.70 |
| 2010-10-25 | 646.14 |
| 2010-10-22 | 614.76 |
| 2010-10-21 | 630.45 |
| 2010-10-20 | 637.42 |
| 2010-10-19 | 644.39 |
| 2010-10-18 | 663.57 |
| 2010-10-15 | 649.62 |
| 2010-10-14 | 609.53 |
| 2010-10-13 | 579.89 |
| 2010-10-12 | 582.68 |
| 2010-10-11 | 587.56 |
| 2010-10-08 | 555.48 |
| 2010-10-07 | 552.70 |
| 2010-10-06 | 554.79 |
| 2010-10-05 | 575.71 |
| 2010-10-04 | 561.06 |
| 2010-09-30 | 544.33 |
| 2010-09-29 | 548.51 |
| 2010-09-28 | 544.33 |
| 2010-09-27 | 555.48 |
| 2010-09-24 | 540.84 |
| 2010-09-22 | 540.84 |
| 2010-09-21 | 544.68 |
| 2010-09-20 | 548.14 |
| 2010-09-17 | 541.21 |
| 2010-09-16 | 534.98 |
| 2010-09-15 | 546.06 |
| 2010-09-14 | 557.14 |
| 2010-09-13 | 550.91 |
| 2010-09-10 | 541.21 |
| 2010-09-09 | 542.60 |
| 2010-09-08 | 537.75 |
| 2010-09-07 | 553.68 |
| 2010-09-06 | 546.06 |
| 2010-09-03 | 530.13 |
| 2010-09-02 | 530.83 |
| 2010-09-01 | 514.90 |
| 2010-08-31 | 494.13 |
| 2010-08-30 | 503.82 |
| 2010-08-27 | 508.67 |
| 2010-08-26 | 519.06 |
| 2010-08-25 | 524.59 |
| 2010-08-24 | 528.06 |
| 2010-08-23 | 541.91 |
| 2010-08-20 | 549.52 |
| 2010-08-19 | 559.91 |
| 2010-08-18 | 547.45 |
| 2010-08-17 | 549.52 |
| 2010-08-16 | 546.75 |
| 2010-08-13 | 567.53 |
| 2010-08-12 | 547.45 |
| 2010-08-11 | 559.91 |
| 2010-08-10 | 570.30 |
| 2010-08-09 | 582.07 |
| 2010-08-06 | 579.99 |
| 2010-08-05 | 597.65 |
| 2010-08-04 | 602.84 |
| 2010-08-03 | 613.23 |
| 2010-08-02 | 618.42 |
| 2010-07-30 | 601.11 |
| 2010-07-29 | 599.38 |
| 2010-07-28 | 621.88 |
| 2010-07-27 | 595.92 |
| 2010-07-26 | 587.61 |
| 2010-07-23 | 591.07 |
| 2010-07-22 | 571.68 |
| 2010-07-21 | 565.45 |
| 2010-07-20 | 555.06 |
| 2010-07-19 | 532.90 |
| 2010-07-16 | 539.83 |
| 2010-07-15 | 532.21 |
| 2010-07-14 | 551.60 |
| 2010-07-13 | 552.99 |
| 2010-07-12 | 550.91 |
| 2010-07-09 | 541.91 |
| 2010-07-08 | 529.44 |
| 2010-07-07 | 519.75 |
| 2010-07-06 | 521.13 |
| 2010-07-05 | 505.21 |
| 2010-07-02 | 502.44 |
| 2010-06-30 | 521.82 |
| 2010-06-29 | 518.36 |
| 2010-06-28 | 557.83 |
| 2010-06-25 | 561.29 |
| 2010-06-24 | 541.21 |
| 2010-06-23 | 553.68 |
| 2010-06-22 | 557.83 |
| 2010-06-21 | 546.75 |
| 2010-06-18 | 518.36 |
| 2010-06-17 | 503.82 |
| 2010-06-15 | 503.13 |
| 2010-06-14 | 505.21 |
| 2010-06-11 | 493.43 |
| 2010-06-10 | 488.59 |
| 2010-06-09 | 481.66 |
| 2010-06-08 | 478.89 |
| 2010-06-07 | 480.97 |
| 2010-06-04 | 507.98 |
| 2010-06-03 | 493.43 |
| 2010-06-02 | 483.74 |
| 2010-06-01 | 495.51 |
| 2010-05-31 | 501.05 |
| 2010-05-28 | 494.13 |
| 2010-05-27 | 485.82 |
| 2010-05-26 | 457.43 |
| 2010-05-25 | 465.04 |
| 2010-05-24 | 498.97 |
| 2010-05-20 | 485.82 |
| 2010-05-19 | 501.05 |
| 2010-05-18 | 518.36 |
| 2010-05-17 | 503.82 |
| 2010-05-14 | 519.75 |
| 2010-05-13 | 525.98 |
| 2010-05-12 | 519.06 |
| 2010-05-11 | 523.90 |
| 2010-05-10 | 540.52 |
| 2010-05-07 | 516.98 |
| 2010-05-06 | 504.51 |
| 2010-05-05 | 527.36 |
| 2010-05-04 | 546.54 |
| 2010-05-03 | 554.08 |
| 2010-04-30 | 571.20 |
| 2010-04-29 | 552.71 |
| 2010-04-28 | 558.87 |
| 2010-04-27 | 560.24 |
| 2010-04-26 | 580.79 |
| 2010-04-23 | 596.88 |
| 2010-04-22 | 590.03 |
| 2010-04-21 | 608.87 |
| 2010-04-20 | 603.73 |
| 2010-04-19 | 588.32 |
| 2010-04-16 | 617.43 |
| 2010-04-15 | 641.40 |
| 2010-04-14 | 646.54 |
| 2010-04-13 | 622.57 |
| 2010-04-12 | 614.00 |
| 2010-04-09 | 634.55 |
| 2010-04-08 | 632.84 |
| 2010-04-07 | 646.54 |
| 2010-04-01 | 632.84 |
| 2010-03-31 | 612.29 |
| 2010-03-30 | 607.15 |
| 2010-03-29 | 625.99 |
| 2010-03-26 | 573.94 |
| 2010-03-25 | 577.36 |
| 2010-03-24 | 561.61 |
| 2010-03-23 | 569.14 |
| 2010-03-22 | 555.45 |
| 2010-03-19 | 567.09 |
| 2010-03-18 | 571.20 |
| 2010-03-17 | 572.57 |
| 2010-03-16 | 554.08 |
| 2010-03-15 | 569.14 |
| 2010-03-12 | 578.05 |
| 2010-03-11 | 572.57 |
| 2010-03-10 | 569.83 |
| 2010-03-09 | 572.57 |
| 2010-03-08 | 571.20 |
| 2010-03-05 | 548.60 |
| 2010-03-04 | 545.17 |
| 2010-03-03 | 567.09 |
| 2010-03-02 | 549.97 |
| 2010-03-01 | 556.82 |
| 2010-02-26 | 545.17 |
| 2010-02-25 | 542.43 |
| 2010-02-24 | 546.54 |
| 2010-02-23 | 531.47 |
| 2010-02-22 | 532.84 |
| 2010-02-19 | 506.13 |
| 2010-02-18 | 523.26 |
| 2010-02-17 | 526.68 |
| 2010-02-12 | 519.83 |
| 2010-02-11 | 515.04 |
| 2010-02-10 | 511.61 |
| 2010-02-09 | 495.86 |
| 2010-02-08 | 494.49 |
| 2010-02-05 | 516.41 |
| 2010-02-04 | 540.38 |
| 2010-02-03 | 561.61 |
| 2010-02-02 | 536.95 |
| 2010-02-01 | 531.47 |
| 2010-01-29 | 530.10 |
| 2010-01-28 | 536.95 |
| 2010-01-27 | 523.26 |
| 2010-01-26 | 558.18 |
| 2010-01-25 | 584.21 |
| 2010-01-22 | 573.94 |
| 2010-01-21 | 593.46 |
| 2010-01-20 | 636.26 |
| 2010-01-19 | 660.23 |
| 2010-01-18 | 653.39 |
| 2010-01-15 | 661.95 |
| 2010-01-14 | 649.96 |
| 2010-01-13 | 643.11 |
| 2010-01-12 | 680.78 |
| 2010-01-11 | 668.80 |
| 2010-01-08 | 596.88 |
| 2010-01-07 | 590.03 |
| 2010-01-06 | 614.00 |
| 2010-01-05 | 584.90 |
| 2010-01-04 | 554.76 |
| 2009-12-31 | 557.50 |
| 2009-12-30 | 545.86 |
| 2009-12-29 | 502.02 |
| 2009-12-28 | 494.49 |
| 2009-12-24 | 486.27 |
| 2009-12-23 | 482.16 |
| 2009-12-22 | 466.41 |
| 2009-12-21 | 469.15 |
| 2009-12-18 | 473.26 |
| 2009-12-17 | 487.64 |
| 2009-12-16 | 507.50 |
| 2009-12-15 | 510.24 |
| 2009-12-14 | 520.52 |
| 2009-12-11 | 525.99 |
| 2009-12-10 | 522.57 |
| 2009-12-09 | 539.01 |
| 2009-12-08 | 556.82 |
| 2009-12-07 | 571.88 |
| 2009-12-04 | 571.20 |
| 2009-12-03 | 571.20 |
| 2009-12-02 | 540.38 |
| 2009-12-01 | 541.06 |
| 2009-11-30 | 530.79 |
| 2009-11-27 | 519.83 |
| 2009-11-26 | 543.80 |
| 2009-11-25 | 553.39 |
| 2009-11-24 | 551.34 |
| 2009-11-23 | 561.61 |
| 2009-11-20 | 557.50 |
| 2009-11-19 | 571.88 |
| 2009-11-18 | 588.32 |
| 2009-11-17 | 595.17 |
| 2009-11-16 | 617.43 |
| 2009-11-13 | 564.35 |
| 2009-11-12 | 562.29 |
| 2009-11-11 | 568.46 |
| 2009-11-10 | 569.14 |
| 2009-11-09 | 556.82 |
| 2009-11-06 | 523.94 |
| 2009-11-05 | 525.99 |
| 2009-11-04 | 526.68 |
| 2009-11-03 | 534.90 |
| 2009-11-02 | 537.64 |
| 2009-10-30 | 539.69 |
| 2009-10-29 | 529.42 |
| 2009-10-28 | 554.76 |
| 2009-10-27 | 573.94 |
| 2009-10-23 | 581.47 |
| 2009-10-22 | 579.42 |
| 2009-10-21 | 584.90 |
| 2009-10-20 | 576.68 |
| 2009-10-19 | 556.82 |
| 2009-10-16 | 542.43 |
| 2009-10-15 | 551.34 |
| 2009-10-14 | 549.97 |
| 2009-10-13 | 523.26 |
| 2009-10-12 | 524.62 |
| 2009-10-09 | 543.12 |
| 2009-10-08 | 557.50 |
| 2009-10-07 | 537.64 |
| 2009-10-06 | 519.83 |
| 2009-10-05 | 490.38 |
| 2009-10-02 | 486.96 |
| 2009-09-30 | 503.39 |
| 2009-09-29 | 517.09 |
| 2009-09-28 | 502.02 |
| 2009-09-25 | 533.53 |
| 2009-09-24 | 528.05 |
| 2009-09-23 | 541.75 |
| 2009-09-22 | 555.62 |
| 2009-09-21 | 550.87 |
| 2009-09-18 | 555.62 |
| 2009-09-17 | 582.09 |
| 2009-09-16 | 578.69 |
| 2009-09-15 | 567.15 |
| 2009-09-14 | 580.39 |
| 2009-09-11 | 575.98 |
| 2009-09-10 | 590.57 |
| 2009-09-09 | 578.69 |
| 2009-09-08 | 590.57 |
| 2009-09-07 | 583.78 |
| 2009-09-04 | 605.84 |
| 2009-09-03 | 554.94 |
| 2009-09-02 | 510.82 |
| 2009-09-01 | 523.04 |
| 2009-08-31 | 519.65 |
| 2009-08-28 | 550.87 |
| 2009-08-27 | 560.37 |
| 2009-08-26 | 573.26 |
| 2009-08-25 | 588.87 |
| 2009-08-24 | 609.23 |
| 2009-08-21 | 599.05 |
| 2009-08-20 | 595.66 |
| 2009-08-19 | 542.04 |
| 2009-08-18 | 593.96 |
| 2009-08-17 | 639.77 |
| 2009-08-14 | 672.01 |
| 2009-08-13 | 683.89 |
| 2009-08-12 | 644.86 |
| 2009-08-11 | 678.80 |
| 2009-08-10 | 694.07 |
| 2009-08-07 | 670.32 |
| 2009-08-06 | 704.25 |
| 2009-08-05 | 672.01 |
| 2009-08-04 | 697.46 |
| 2009-08-03 | 738.18 |
| 2009-07-31 | 722.91 |
| 2009-07-30 | 721.22 |
| 2009-07-29 | 744.97 |
| 2009-07-28 | 753.46 |
| 2009-07-27 | 751.76 |
| 2009-07-24 | 665.23 |
| 2009-07-23 | 661.83 |
| 2009-07-22 | 605.84 |
| 2009-07-21 | 612.63 |
| 2009-07-20 | 607.54 |
| 2009-07-17 | 555.62 |
| 2009-07-16 | 535.93 |
| 2009-07-15 | 547.47 |
| 2009-07-14 | 510.82 |
| 2009-07-13 | 499.96 |
| 2009-07-10 | 518.29 |
| 2009-07-09 | 518.29 |
| 2009-07-08 | 522.36 |
| 2009-07-07 | 524.40 |
| 2009-07-06 | 535.93 |
| 2009-07-03 | 528.47 |
| 2009-07-02 | 542.04 |
| 2009-06-30 | 547.47 |
| 2009-06-29 | 558.33 |
| 2009-06-26 | 537.29 |
| 2009-06-25 | 527.79 |
| 2009-06-24 | 531.18 |
| 2009-06-23 | 544.08 |
| 2009-06-22 | 574.62 |
| 2009-06-19 | 561.72 |
| 2009-06-18 | 543.40 |
| 2009-06-17 | 520.32 |
| 2009-06-16 | 510.14 |
| 2009-06-15 | 512.86 |
| 2009-06-12 | 522.36 |
| 2009-06-11 | 534.58 |
| 2009-06-10 | 510.14 |
| 2009-06-09 | 487.07 |
| 2009-06-08 | 494.53 |
| 2009-06-05 | 511.50 |
| 2009-06-04 | 521.00 |
| 2009-06-03 | 523.72 |
| 2009-06-02 | 512.18 |
| 2009-06-01 | 544.76 |
| 2009-05-29 | 529.15 |
| 2009-05-27 | 515.57 |
| 2009-05-26 | 495.89 |
| 2009-05-25 | 504.71 |
| 2009-05-22 | 470.10 |
| 2009-05-21 | 486.39 |
| 2009-05-20 | 488.43 |
| 2009-05-19 | 499.29 |
| 2009-05-18 | 494.53 |
| 2009-05-15 | 495.21 |
| 2009-05-14 | 485.71 |
| 2009-05-13 | 486.39 |
| 2009-05-12 | 485.71 |
| 2009-05-11 | 449.74 |
| 2009-05-08 | 468.74 |
| 2009-05-07 | 477.57 |
| 2009-05-06 | 482.32 |
| 2009-05-05 | 442.27 |
| 2009-05-04 | 435.54 |
| 2009-04-30 | 411.96 |
| 2009-04-29 | 391.75 |
| 2009-04-28 | 370.20 |
| 2009-04-27 | 376.26 |
| 2009-04-24 | 382.32 |
| 2009-04-23 | 389.73 |
| 2009-04-22 | 391.75 |
| 2009-04-21 | 405.23 |
| 2009-04-20 | 420.04 |
| 2009-04-17 | 401.86 |
| 2009-04-16 | 421.39 |
| 2009-04-15 | 408.59 |
| 2009-04-14 | 399.84 |
| 2009-04-09 | 357.40 |
| 2009-04-08 | 343.25 |
| 2009-04-07 | 366.83 |
| 2009-04-06 | 378.95 |
| 2009-04-03 | 369.52 |
| 2009-04-02 | 375.59 |
| 2009-04-01 | 346.62 |
| 2009-03-31 | 305.53 |
| 2009-03-30 | 290.03 |
| 2009-03-27 | 309.57 |
| 2009-03-26 | 324.39 |
| 2009-03-25 | 296.77 |
| 2009-03-24 | 302.83 |
| 2009-03-23 | 283.97 |
| 2009-03-20 | 262.41 |
| 2009-03-19 | 275.89 |
| 2009-03-18 | 257.03 |
| 2009-03-17 | 243.55 |
| 2009-03-16 | 234.46 |
| 2009-03-13 | 214.59 |
| 2009-03-12 | 204.82 |
| 2009-03-11 | 202.80 |
| 2009-03-10 | 208.52 |
| 2009-03-09 | 199.77 |
| 2009-03-06 | 202.80 |
| 2009-03-05 | 216.27 |
| 2009-03-04 | 230.08 |
| 2009-03-03 | 206.50 |
| 2009-03-02 | 186.29 |
| 2009-02-27 | 193.03 |
| 2009-02-26 | 210.88 |
| 2009-02-25 | 219.98 |
| 2009-02-24 | 217.28 |
| 2009-02-23 | 233.45 |
| 2009-02-20 | 220.99 |
| 2009-02-19 | 233.79 |
| 2009-02-18 | 235.47 |
| 2009-02-17 | 233.45 |
| 2009-02-16 | 267.13 |
| 2009-02-13 | 243.55 |
| 2009-02-12 | 229.74 |
| 2009-02-11 | 232.77 |
| 2009-02-10 | 241.53 |
| 2009-02-09 | 228.40 |
| 2009-02-06 | 226.71 |
| 2009-02-05 | 218.29 |
| 2009-02-04 | 200.78 |
| 2009-02-03 | 190.00 |
| 2009-02-02 | 180.91 |
| 2009-01-30 | 192.02 |
| 2009-01-29 | 178.88 |
| 2009-01-23 | 164.74 |
| 2009-01-22 | 173.50 |
| 2009-01-21 | 176.19 |
| 2009-01-20 | 186.63 |
| 2009-01-19 | 196.40 |
| 2009-01-16 | 192.02 |
| 2009-01-15 | 195.39 |
| 2009-01-14 | 207.18 |
| 2009-01-13 | 203.81 |
| 2009-01-12 | 223.68 |
| 2009-01-09 | 234.12 |
| 2009-01-08 | 235.47 |
| 2009-01-07 | 255.00 |
| 2009-01-06 | 263.76 |
| 2009-01-05 | 236.14 |
| 2009-01-02 | 228.40 |
| 2008-12-31 | 220.65 |
| 2008-12-30 | 209.87 |
| 2008-12-29 | 216.61 |
| 2008-12-24 | 218.97 |
| 2008-12-23 | 217.95 |
| 2008-12-22 | 235.13 |
| 2008-12-19 | 257.03 |
| 2008-12-18 | 260.39 |
| 2008-12-17 | 246.25 |
| 2008-12-16 | 235.47 |
| 2008-12-15 | 240.18 |
| 2008-12-12 | 219.98 |
| 2008-12-11 | 250.96 |
| 2008-12-10 | 254.33 |
| 2008-12-09 | 230.42 |
| 2008-12-08 | 230.08 |
| 2008-12-05 | 191.35 |
| 2008-12-04 | 184.61 |
| 2008-12-03 | 181.58 |
| 2008-12-02 | 168.11 |
| 2008-12-01 | 176.19 |
| 2008-11-28 | 164.06 |
| 2008-11-27 | 159.35 |
| 2008-11-26 | 145.20 |
| 2008-11-25 | 145.88 |
| 2008-11-24 | 138.47 |
| 2008-11-21 | 143.18 |
| 2008-11-20 | 139.81 |
| 2008-11-19 | 152.61 |
| 2008-11-18 | 155.98 |
| 2008-11-17 | 181.92 |
| 2008-11-14 | 188.32 |
| 2008-11-13 | 176.19 |
| 2008-11-12 | 195.73 |
| 2008-11-11 | 193.70 |
| 2008-11-10 | 199.77 |
| 2008-11-07 | 162.72 |
| 2008-11-06 | 148.23 |
| 2008-11-05 | 168.78 |
| 2008-11-04 | 138.47 |
| 2008-11-03 | 140.82 |
| 2008-10-31 | 133.08 |
| 2008-10-30 | 120.95 |
| 2008-10-29 | 90.98 |
| 2008-10-28 | 112.87 |
| 2008-10-27 | 102.09 |
| 2008-10-24 | 122.30 |
| 2008-10-23 | 141.16 |
| 2008-10-22 | 155.98 |
| 2008-10-21 | 165.41 |
| 2008-10-20 | 179.56 |
| 2008-10-17 | 162.72 |
| 2008-10-16 | 165.41 |
| 2008-10-15 | 189.66 |
| 2008-10-14 | 203.81 |
| 2008-10-13 | 223.34 |
| 2008-10-10 | 189.66 |
| 2008-10-09 | 243.55 |
| 2008-10-08 | 237.49 |
| 2008-10-06 | 283.97 |
| 2008-10-03 | 313.61 |
| 2008-10-02 | 322.37 |
| 2008-09-30 | 304.85 |
| 2008-09-29 | 310.24 |
| 2008-09-26 | 313.61 |
| 2008-09-25 | 301.49 |
| 2008-09-24 | 272.52 |
| 2008-09-23 | 263.76 |
| 2008-09-22 | 309.57 |
| 2008-09-19 | 267.13 |
| 2008-09-18 | 208.52 |
| 2008-09-17 | 213.20 |
| 2008-09-16 | 247.26 |
| 2008-09-12 | 277.31 |
| 2008-09-11 | 279.98 |
| 2008-09-10 | 300.68 |
| 2008-09-09 | 313.37 |
| 2008-09-08 | 323.39 |
| 2008-09-05 | 316.04 |
| 2008-09-04 | 330.73 |
| 2008-09-03 | 358.78 |
| 2008-09-02 | 368.80 |
| 2008-09-01 | 370.80 |
| 2008-08-29 | 374.14 |
| 2008-08-28 | 351.43 |
| 2008-08-27 | 340.75 |
| 2008-08-26 | 327.39 |
| 2008-08-25 | 332.74 |
| 2008-08-21 | 344.09 |
| 2008-08-20 | 344.09 |
| 2008-08-19 | 320.05 |
| 2008-08-18 | 328.73 |
| 2008-08-15 | 344.76 |
| 2008-08-14 | 331.40 |
| 2008-08-13 | 317.38 |
| 2008-08-12 | 334.07 |
| 2008-08-11 | 352.77 |
| 2008-08-08 | 360.11 |
| 2008-08-07 | 370.80 |
| 2008-08-05 | 377.48 |
| 2008-08-04 | 388.83 |
| 2008-08-01 | 388.16 |
| 2008-07-31 | 386.83 |
| 2008-07-30 | 396.84 |
| 2008-07-29 | 399.52 |
| 2008-07-28 | 417.55 |
| 2008-07-25 | 417.55 |
| 2008-07-24 | 427.56 |
| 2008-07-23 | 434.24 |
| 2008-07-22 | 416.88 |
| 2008-07-21 | 417.55 |
| 2008-07-18 | 398.85 |
| 2008-07-17 | 407.53 |
| 2008-07-16 | 402.85 |
| 2008-07-15 | 412.20 |
| 2008-07-14 | 454.27 |
| 2008-07-11 | 457.61 |
| 2008-07-10 | 440.25 |
| 2008-07-09 | 406.19 |
| 2008-07-08 | 376.14 |
| 2008-07-07 | 400.85 |
| 2008-07-04 | 354.10 |
| 2008-07-03 | 355.44 |
| 2008-07-02 | 384.82 |
| 2008-06-30 | 402.19 |
| 2008-06-27 | 396.84 |
| 2008-06-26 | 412.87 |
| 2008-06-25 | 430.90 |
| 2008-06-24 | 413.54 |
| 2008-06-23 | 428.23 |
| 2008-06-20 | 434.24 |
| 2008-06-19 | 417.55 |
| 2008-06-18 | 438.25 |
| 2008-06-17 | 414.87 |
| 2008-06-16 | 407.53 |
| 2008-06-13 | 401.52 |
| 2008-06-12 | 430.90 |
| 2008-06-11 | 444.26 |
| 2008-06-10 | 440.92 |
| 2008-06-06 | 482.99 |
| 2008-06-05 | 482.32 |
| 2008-06-04 | 497.01 |
| 2008-06-03 | 502.36 |
| 2008-06-02 | 515.04 |
| 2008-05-30 | 524.39 |
| 2008-05-29 | 504.36 |
| 2008-05-28 | 497.68 |
| 2008-05-27 | 464.29 |
| 2008-05-26 | 447.60 |
| 2008-05-23 | 487.00 |
| 2008-05-22 | 500.35 |
| 2008-05-21 | 521.06 |
| 2008-05-20 | 515.71 |
| 2008-05-19 | 536.97 |
| 2008-05-16 | 524.35 |
| 2008-05-15 | 529.66 |
| 2008-05-14 | 520.36 |
| 2008-05-13 | 512.39 |
| 2008-05-09 | 535.64 |
| 2008-05-08 | 560.21 |
| 2008-05-07 | 543.61 |
| 2008-05-06 | 607.37 |
| 2008-05-05 | 589.11 |
| 2008-05-02 | 615.67 |
| 2008-04-30 | 558.89 |
| 2008-04-29 | 529.00 |
| 2008-04-28 | 525.68 |
| 2008-04-25 | 529.66 |
| 2008-04-24 | 551.58 |
| 2008-04-23 | 482.50 |
| 2008-04-22 | 441.32 |
| 2008-04-21 | 412.10 |
| 2008-04-18 | 400.81 |
| 2008-04-17 | 403.46 |
| 2008-04-16 | 404.79 |
| 2008-04-15 | 415.42 |
| 2008-04-14 | 429.37 |
| 2008-04-11 | 461.91 |
| 2008-04-10 | 461.91 |
| 2008-04-09 | 450.62 |
| 2008-04-08 | 492.47 |
| 2008-04-07 | 463.91 |
| 2008-04-03 | 420.07 |
| 2008-04-02 | 397.49 |
| 2008-04-01 | 387.52 |
| 2008-03-31 | 403.46 |
| 2008-03-28 | 400.14 |
| 2008-03-27 | 357.63 |
| 2008-03-26 | 335.05 |
| 2008-03-25 | 323.09 |
| 2008-03-20 | 295.20 |
| 2008-03-19 | 285.24 |
| 2008-03-18 | 298.52 |
| 2008-03-17 | 273.28 |
| 2008-03-14 | 368.26 |
| 2008-03-13 | 428.04 |
| 2008-03-12 | 449.29 |
| 2008-03-11 | 447.96 |
| 2008-03-10 | 464.57 |
| 2008-03-07 | 442.65 |
| 2008-03-06 | 467.23 |
| 2008-03-05 | 447.96 |
| 2008-03-04 | 453.28 |
| 2008-03-03 | 491.14 |
| 2008-02-29 | 511.06 |
| 2008-02-28 | 475.20 |
| 2008-02-27 | 461.25 |
| 2008-02-26 | 430.70 |
| 2008-02-25 | 451.29 |
| 2008-02-22 | 454.61 |
| 2008-02-21 | 467.89 |
| 2008-02-20 | 464.57 |
| 2008-02-19 | 477.85 |
| 2008-02-18 | 436.67 |
| 2008-02-15 | 460.58 |
| 2008-02-14 | 476.52 |
| 2008-02-13 | 452.61 |
| 2008-02-12 | 463.91 |
| 2008-02-11 | 464.57 |
| 2008-02-06 | 489.81 |
| 2008-02-05 | 532.32 |
| 2008-02-04 | 523.02 |
| 2008-02-01 | 453.94 |
| 2008-01-31 | 426.71 |
| 2008-01-30 | 428.04 |
| 2008-01-29 | 524.35 |
| 2008-01-28 | 550.92 |
| 2008-01-25 | 590.77 |
| 2008-01-24 | 561.54 |
| 2008-01-23 | 564.20 |
| 2008-01-22 | 548.26 |
| 2008-01-21 | 630.62 |
| 2008-01-18 | 680.43 |
| 2008-01-17 | 698.70 |
| 2008-01-16 | 703.68 |
| 2008-01-15 | 760.14 |
| 2008-01-14 | 761.80 |
| 2008-01-11 | 803.31 |
| 2008-01-10 | 836.52 |
| 2008-01-09 | 818.26 |
| 2008-01-08 | 773.42 |
| 2008-01-07 | 688.74 |
| 2008-01-04 | 726.93 |
| 2008-01-03 | 728.59 |
| 2008-01-02 | 748.51 |
| 2007-12-31 | 721.95 |
| 2007-12-28 | 707.00 |
| 2007-12-27 | 723.61 |
| 2007-12-24 | 730.25 |
| 2007-12-21 | 683.75 |
| 2007-12-20 | 683.75 |
| 2007-12-19 | 693.72 |
| 2007-12-18 | 682.09 |
| 2007-12-17 | 670.47 |
| 2007-12-14 | 711.98 |
| 2007-12-13 | 763.46 |
| 2007-12-12 | 799.99 |
| 2007-12-11 | 819.92 |
| 2007-12-10 | 788.37 |
| 2007-12-07 | 839.84 |
| 2007-12-06 | 869.73 |
| 2007-12-05 | 869.73 |
| 2007-12-04 | 798.33 |
| 2007-12-03 | 778.40 |
| 2007-11-30 | 746.85 |
| 2007-11-29 | 726.93 |
| 2007-11-28 | 660.51 |
| 2007-11-27 | 682.09 |
| 2007-11-26 | 663.83 |
| 2007-11-23 | 643.90 |
| 2007-11-22 | 637.26 |
| 2007-11-21 | 702.02 |
| 2007-11-20 | 780.06 |
| 2007-11-19 | 798.33 |
| 2007-11-16 | 863.09 |
| 2007-11-15 | 896.30 |
| 2007-11-14 | 922.87 |
| 2007-11-13 | 874.71 |
| 2007-11-12 | 879.69 |
| 2007-11-09 | 1,032.46 |
| 2007-11-08 | 1,044.08 |
| 2007-11-07 | 1,093.90 |
| 2007-11-06 | 1,057.37 |
| 2007-11-05 | 1,009.21 |
| 2007-11-02 | 1,088.92 |
| 2007-11-01 | 1,090.58 |
| 2007-10-31 | 1,039.10 |
| 2007-10-30 | 1,080.61 |
| 2007-10-29 | 1,103.86 |
| 2007-10-26 | 1,022.50 |
| 2007-10-25 | 976.00 |
| 2007-10-24 | 954.42 |
| 2007-10-23 | 976.00 |
| 2007-10-22 | 941.13 |
| 2007-10-18 | 995.93 |
| 2007-10-17 | 992.61 |
| 2007-10-16 | 919.55 |
| 2007-10-15 | 952.76 |
| 2007-10-12 | 962.72 |
| 2007-10-11 | 1,000.91 |
| 2007-10-10 | 1,019.18 |
| 2007-10-09 | 1,030.80 |
| 2007-10-08 | 936.15 |
| 2007-10-05 | 856.45 |
| 2007-10-04 | 781.72 |
| 2007-10-03 | 790.03 |
| 2007-10-02 | 846.48 |
| 2007-09-28 | 819.92 |
| 2007-09-27 | 828.22 |
| 2007-09-25 | 771.76 |
| 2007-09-24 | 778.40 |
| 2007-09-21 | 793.35 |
| 2007-09-20 | 803.31 |
| 2007-09-19 | 831.54 |
| 2007-09-18 | 809.95 |
| 2007-09-17 | 819.92 |
| 2007-09-14 | 795.01 |
| 2007-09-13 | 768.44 |
| 2007-09-12 | 735.23 |
| 2007-09-11 | 723.61 |
| 2007-09-10 | 755.16 |
| 2007-09-07 | 702.02 |
| 2007-09-06 | 710.32 |
| 2007-09-05 | 710.32 |
| 2007-09-04 | 721.95 |
| 2007-09-03 | 750.17 |
| 2007-08-31 | 710.32 |
| 2007-08-30 | 670.47 |
| 2007-08-29 | 662.17 |
| 2007-08-28 | 707.00 |
| 2007-08-27 | 637.26 |
| 2007-08-24 | 565.86 |
| 2007-08-23 | 528.33 |
| 2007-08-22 | 506.41 |
| 2007-08-21 | 485.16 |
| 2007-08-20 | 497.12 |
| 2007-08-17 | 414.75 |
| 2007-08-16 | 464.57 |
| 2007-08-15 | 507.74 |
| 2007-08-14 | 530.32 |
| 2007-08-13 | 509.73 |
| 2007-08-10 | 532.98 |
| 2007-08-09 | 521.03 |
| 2007-08-08 | 496.45 |
| 2007-08-07 | 456.60 |
| 2007-08-06 | 444.64 |
| 2007-08-03 | 468.55 |
| 2007-08-02 | 476.52 |
| 2007-08-01 | 484.50 |
| 2007-07-31 | 513.72 |
| 2007-07-30 | 493.13 |
| 2007-07-27 | 484.50 |
| 2007-07-26 | 512.39 |
| 2007-07-25 | 534.31 |
| 2007-07-24 | 523.68 |
| 2007-07-23 | 515.71 |
| 2007-07-20 | 497.78 |
| 2007-07-19 | 495.12 |
| 2007-07-18 | 490.47 |
| 2007-07-17 | 507.74 |
| 2007-07-16 | 491.14 |
| 2007-07-13 | 505.09 |
| 2007-07-12 | 507.74 |
| 2007-07-11 | 507.08 |
| 2007-07-10 | 525.68 |
| 2007-07-09 | 525.01 |
| 2007-07-06 | 484.50 |
| 2007-07-05 | 479.85 |
| 2007-07-04 | 436.67 |
| 2007-07-03 | 443.31 |
| 2007-06-29 | 443.98 |
| 2007-06-28 | 447.96 |
| 2007-06-27 | 451.95 |
| 2007-06-26 | 444.64 |
| 2007-06-25 | 455.93 |
| 2007-06-22 | 487.15 |
| 2007-06-21 | 458.59 |
| 2007-06-20 | 430.70 |
| 2007-06-18 | 432.69 |
| 2007-06-15 | 400.14 |
| 2007-06-14 | 398.15 |
| 2007-06-13 | 396.82 |
| 2007-06-12 | 390.84 |
| 2007-06-11 | 387.52 |
| 2007-06-08 | 381.54 |
| 2007-06-07 | 394.83 |
| 2007-06-06 | 384.87 |
| 2007-06-05 | 386.86 |
| 2007-06-04 | 366.27 |
| 2007-06-01 | 394.83 |
| 2007-05-31 | 405.46 |
| 2007-05-30 | 406.12 |
| 2007-05-29 | 430.70 |
| 2007-05-28 | 432.02 |
| 2007-05-25 | 418.08 |
| 2007-05-23 | 427.37 |
| 2007-05-22 | 394.16 |
| 2007-05-21 | 386.86 |
| 2007-05-18 | 406.12 |
| 2007-05-17 | 360.29 |
| 2007-05-16 | 384.87 |
| 2007-05-15 | 381.54 |
| 2007-05-14 | 380.88 |
| 2007-05-11 | 327.08 |
| 2007-05-10 | 273.28 |
| 2007-05-09 | 256.01 |
| 2007-05-08 | 241.40 |
| 2007-05-07 | 244.72 |
| 2007-05-04 | 234.09 |
| 2007-05-03 | 223.13 |
| 2007-05-02 | 220.48 |
| 2007-04-30 | 232.76 |
| 2007-04-27 | 245.38 |
| 2007-04-26 | 240.07 |
| 2007-04-25 | 230.77 |
| 2007-04-24 | 236.75 |
| 2007-04-23 | 230.44 |
| 2007-04-20 | 232.76 |
| 2007-04-19 | 216.16 |
| 2007-04-18 | 236.08 |
| 2007-04-17 | 256.67 |
| 2007-04-16 | 262.65 |
| 2007-04-13 | 232.76 |
| 2007-04-12 | 238.74 |
| 2007-04-11 | 225.46 |
| 2007-04-10 | 208.85 |
| 2007-04-04 | 180.96 |
| 2007-04-03 | 170.66 |
| 2007-04-02 | 167.34 |
| 2007-03-30 | 165.68 |
| 2007-03-29 | 155.72 |
| 2007-03-28 | 155.72 |
| 2007-03-27 | 163.69 |
| 2007-03-26 | 162.36 |
| 2007-03-23 | 157.71 |
| 2007-03-22 | 148.41 |
| 2007-03-21 | 135.79 |
| 2007-03-20 | 129.15 |
| 2007-03-19 | 124.50 |
| 2007-03-16 | 128.48 |
| 2007-03-15 | 122.51 |
| 2007-03-14 | 114.20 |
| 2007-03-13 | 126.16 |
| 2007-03-12 | 124.50 |
| 2007-03-09 | 122.17 |
| 2007-03-08 | 121.18 |
| 2007-03-07 | 113.21 |
| 2007-03-06 | 114.20 |
| 2007-03-05 | 104.24 |
| 2007-03-02 | 124.83 |
| 2007-03-01 | 133.13 |
| 2007-02-28 | 139.44 |
| 2007-02-27 | 152.40 |
| 2007-02-26 | 149.74 |
| 2007-02-23 | 158.37 |
| 2007-02-22 | 158.71 |
| 2007-02-21 | 159.04 |
| 2007-02-16 | 162.36 |
| 2007-02-15 | 161.36 |
| 2007-02-14 | 157.38 |
| 2007-02-13 | 164.02 |
| 2007-02-12 | 170.99 |
| 2007-02-09 | 171.33 |
| 2007-02-08 | 154.72 |
| 2007-02-07 | 160.70 |
| 2007-02-06 | 153.06 |
| 2007-02-05 | 144.09 |
| 2007-02-02 | 143.10 |
| 2007-02-01 | 146.75 |
| 2007-01-31 | 148.74 |
| 2007-01-30 | 156.71 |
| 2007-01-29 | 159.04 |
| 2007-01-26 | 158.37 |
| 2007-01-25 | 168.67 |
| 2007-01-24 | 173.98 |
| 2007-01-23 | 165.02 |
| 2007-01-22 | 165.68 |
| 2007-01-19 | 161.03 |
| 2007-01-18 | 160.70 |
| 2007-01-17 | 159.70 |
| 2007-01-16 | 166.34 |
| 2007-01-15 | 168.67 |
| 2007-01-12 | 161.03 |
| 2007-01-11 | 162.69 |
| 2007-01-10 | 165.68 |
| 2007-01-09 | 164.35 |
| 2007-01-08 | 156.71 |
| 2007-01-05 | 172.65 |
| 2007-01-04 | 187.27 |
| 2007-01-03 | 201.88 |
| 2007-01-02 | 204.20 |
| 2006-12-29 | 202.21 |
| 2006-12-28 | 203.21 |
| 2006-12-27 | 204.20 |
| 2006-12-22 | 209.85 |
| 2006-12-21 | 200.88 |
| 2006-12-20 | 203.21 |
| 2006-12-19 | 191.92 |
| 2006-12-18 | 193.58 |
| 2006-12-15 | 193.24 |
| 2006-12-14 | 196.56 |
| 2006-12-13 | 180.96 |
| 2006-12-12 | 171.33 |
| 2006-12-11 | 168.34 |
| 2006-12-08 | 168.34 |
| 2006-12-07 | 170.33 |
| 2006-12-06 | 168.34 |
| 2006-12-05 | 169.00 |
| 2006-12-04 | 165.02 |
| 2006-12-01 | 162.36 |
| 2006-11-30 | 167.34 |
| 2006-11-29 | 164.68 |
| 2006-11-28 | 148.41 |
| 2006-11-27 | 176.31 |
| 2006-11-24 | 180.62 |
| 2006-11-23 | 176.97 |
| 2006-11-22 | 162.36 |
| 2006-11-21 | 144.43 |
| 2006-11-20 | 145.75 |
| 2006-11-17 | 151.40 |
| 2006-11-16 | 145.09 |
| 2006-11-15 | 150.74 |
| 2006-11-14 | 139.44 |
| 2006-11-13 | 141.10 |
| 2006-11-10 | 129.48 |
| 2006-11-09 | 123.84 |
| 2006-11-08 | 116.20 |
| 2006-11-07 | 123.84 |
| 2006-11-06 | 126.82 |
| 2006-11-03 | 126.49 |
| 2006-11-02 | 127.82 |
| 2006-11-01 | 126.49 |
| 2006-10-31 | 128.15 |
| 2006-10-27 | 111.22 |
| 2006-10-26 | 122.51 |
| 2006-10-25 | 126.49 |
| 2006-10-24 | 120.85 |
| 2006-10-23 | 132.47 |
| 2006-10-20 | 134.13 |
| 2006-10-19 | 110.22 |
| 2006-10-18 | 112.21 |
| 2006-10-17 | 79.67 |
| 2006-10-16 | 79.67 |
| 2006-10-13 | 80.66 |
| 2006-10-12 | 76.34 |
| 2006-10-11 | 76.34 |
| 2006-10-10 | 77.01 |
| 2006-10-09 | 73.02 |
| 2006-10-06 | 77.01 |
| 2006-10-05 | 71.70 |
| 2006-10-04 | 66.38 |
| 2006-10-03 | 69.70 |
| 2006-09-29 | 70.03 |
| 2006-09-28 | 72.03 |
| 2006-09-27 | 68.71 |
| 2006-09-26 | 65.39 |
| 2006-09-25 | 69.70 |
| 2006-09-22 | 66.38 |
| 2006-09-21 | 67.05 |
| 2006-09-20 | 64.06 |
| 2006-09-19 | 64.06 |
| 2006-09-18 | 64.06 |
| 2006-09-15 | 63.73 |
| 2006-09-14 | 63.06 |
| 2006-09-13 | 64.06 |
| 2006-09-12 | 65.72 |
| 2006-09-11 | 61.73 |
| 2006-09-08 | 63.39 |
| 2006-09-07 | 64.39 |
| 2006-09-06 | 63.06 |
| 2006-09-05 | 65.72 |
| 2006-09-04 | 69.04 |
| 2006-09-01 | 62.06 |
| 2006-08-31 | 63.73 |
| 2006-08-30 | 59.41 |
| 2006-08-29 | 59.41 |
| 2006-08-28 | 58.41 |
| 2006-08-25 | 56.75 |
| 2006-08-24 | 56.42 |
| 2006-08-23 | 55.09 |
| 2006-08-22 | 56.09 |
| 2006-08-21 | 54.09 |
| 2006-08-18 | 58.74 |
| 2006-08-17 | 58.41 |
| 2006-08-16 | 59.74 |
| 2006-08-15 | 59.41 |
| 2006-08-14 | 60.74 |
| 2006-08-11 | 59.08 |
| 2006-08-10 | 57.75 |
| 2006-08-09 | 61.07 |
| 2006-08-08 | 55.75 |
| 2006-08-07 | 54.43 |
| 2006-08-04 | 55.42 |
| 2006-08-03 | 56.09 |
| 2006-08-02 | 57.42 |
| 2006-08-01 | 54.76 |
| 2006-07-31 | 57.42 |
| 2006-07-28 | 56.42 |
| 2006-07-27 | 58.08 |
| 2006-07-26 | 57.42 |
| 2006-07-25 | 57.08 |
| 2006-07-24 | 56.42 |
| 2006-07-21 | 50.28 |
| 2006-07-20 | 46.95 |
| 2006-07-19 | 45.29 |
| 2006-07-18 | 42.80 |
| 2006-07-17 | 41.97 |
| 2006-07-14 | 44.46 |
| 2006-07-13 | 43.63 |
| 2006-07-12 | 49.44 |
| 2006-07-11 | 51.11 |
| 2006-07-10 | 51.94 |
| 2006-07-07 | 51.11 |
| 2006-07-06 | 51.11 |
| 2006-07-05 | 50.28 |
| 2006-07-04 | 48.61 |
| 2006-07-03 | 43.63 |
| 2006-06-30 | 41.97 |
| 2006-06-29 | 38.65 |
| 2006-06-28 | 36.99 |
| 2006-06-27 | 37.82 |
| 2006-06-26 | 38.65 |
| 2006-06-23 | 36.16 |
| 2006-06-22 | 35.33 |
| 2006-06-21 | 35.33 |
| 2006-06-20 | 35.33 |
| 2006-06-19 | 36.16 |
| 2006-06-16 | 36.16 |
| 2006-06-15 | 31.18 |
| 2006-06-14 | 24.54 |
| 2006-06-13 | 27.03 |
| 2006-06-12 | 32.01 |
| 2006-06-09 | 34.50 |
| 2006-06-08 | 38.65 |
| 2006-06-07 | 45.29 |
| 2006-06-06 | 48.61 |
| 2006-06-05 | 47.78 |
| 2006-06-02 | 47.78 |
| 2006-06-01 | 46.95 |
| 2006-05-30 | 51.94 |
| 2006-05-29 | 51.11 |
| 2006-05-26 | 46.95 |
| 2006-05-25 | 41.97 |
| 2006-05-24 | 46.12 |
| 2006-05-23 | 46.12 |
| 2006-05-22 | 48.61 |
| 2006-05-19 | 55.26 |
| 2006-05-18 | 54.43 |
| 2006-05-17 | 58.58 |
| 2006-05-16 | 51.11 |
| 2006-05-15 | 51.94 |
| 2006-05-12 | 56.09 |
| 2006-05-11 | 56.92 |
| 2006-05-10 | 54.43 |
| 2006-05-09 | 55.26 |
| 2006-05-08 | 56.09 |
| 2006-05-04 | 55.26 |
| 2006-05-03 | 57.75 |
| 2006-05-02 | 55.26 |
| 2006-04-28 | 49.44 |
| 2006-04-27 | 51.11 |
| 2006-04-26 | 51.11 |
| 2006-04-25 | 47.78 |
| 2006-04-24 | 53.60 |
| 2006-04-21 | 62.73 |
| 2006-04-20 | 64.39 |
| 2006-04-19 | 55.26 |
| 2006-04-18 | 57.75 |
| 2006-04-13 | 53.60 |
| 2006-04-12 | 51.94 |
| 2006-04-11 | 56.92 |
| 2006-04-10 | 59.41 |
| 2006-04-07 | 57.75 |
| 2006-04-06 | 55.26 |
| 2006-04-04 | 58.58 |
| 2006-04-03 | 51.94 |
| 2006-03-31 | 38.65 |
| 2006-03-30 | 41.14 |
| 2006-03-29 | 41.14 |
| 2006-03-28 | 40.31 |
| 2006-03-27 | 43.63 |
| 2006-03-24 | 33.67 |
| 2006-03-23 | 39.48 |
| 2006-03-22 | 37.82 |
| 2006-03-21 | 40.31 |
| 2006-03-20 | 39.48 |
| 2006-03-17 | 37.82 |
| 2006-03-16 | 37.82 |
| 2006-03-15 | 37.82 |
| 2006-03-14 | 33.67 |
| 2006-03-13 | 32.84 |
| 2006-03-10 | 32.84 |
| 2006-03-09 | 33.67 |
| 2006-03-08 | 32.01 |
| 2006-03-07 | 37.82 |
| 2006-03-06 | 41.97 |
| 2006-03-03 | 37.82 |
| 2006-03-02 | 35.33 |
| 2006-03-01 | 35.33 |
| 2006-02-28 | 36.99 |
| 2006-02-27 | 39.48 |
| 2006-02-24 | 35.33 |
| 2006-02-23 | 36.16 |
| 2006-02-22 | 39.48 |
| 2006-02-21 | 38.65 |
| 2006-02-20 | 40.31 |
| 2006-02-17 | 37.82 |
| 2006-02-16 | 38.65 |
| 2006-02-15 | 42.80 |
| 2006-02-14 | 34.50 |
| 2006-02-13 | 27.86 |
| 2006-02-10 | 32.84 |
| 2006-02-09 | 33.67 |
| 2006-02-08 | 34.50 |
| 2006-02-07 | 36.99 |
| 2006-02-06 | 33.67 |
| 2006-02-03 | 32.01 |
| 2006-02-02 | 34.50 |
| 2006-02-01 | 38.65 |
| 2006-01-27 | 38.65 |
| 2006-01-26 | 34.50 |
| 2006-01-25 | 35.33 |
| 2006-01-24 | 27.86 |
| 2006-01-23 | 24.54 |
| 2006-01-20 | 26.20 |
| 2006-01-19 | 27.86 |
| 2006-01-18 | 23.71 |
| 2006-01-17 | 17.07 |
| 2006-01-16 | 19.56 |
| 2006-01-13 | 17.07 |
| 2006-01-12 | 16.23 |
| 2006-01-11 | 11.25 |
| 2006-01-10 | 13.74 |
| 2006-01-09 | 17.07 |
| 2006-01-06 | 11.25 |
| 2006-01-05 | 8.76 |
| 2006-01-04 | 10.42 |
| 2006-01-03 | 6.27 |
| 2005-12-30 | 4.61 |
| 2005-12-29 | 5.44 |
| 2005-12-28 | 4.61 |
| 2005-12-23 | 4.61 |
| 2005-12-22 | 5.44 |
| 2005-12-21 | 5.44 |
| 2005-12-20 | 6.27 |
| 2005-12-19 | 6.27 |
| 2005-12-16 | 3.78 |
| 2005-12-15 | 5.44 |
| 2005-12-14 | 7.93 |
| 2005-12-13 | -0.37 |
| 2005-12-12 | -1.20 |
| 2005-12-09 | -0.37 |
| 2005-12-08 | -0.37 |
| 2005-12-07 | 0.46 |
| 2005-12-06 | -0.37 |
| 2005-12-05 | -1.20 |
| 2005-12-02 | 0.46 |
| 2005-12-01 | -2.03 |
| 2005-11-30 | -1.20 |
| 2005-11-29 | -1.20 |
| 2005-11-28 | 0.46 |
| 2005-11-25 | -0.37 |
| 2005-11-24 | -1.20 |
| 2005-11-23 | -1.20 |
| 2005-11-22 | -2.86 |
| 2005-11-21 | -2.86 |
| 2005-11-18 | -2.03 |
| 2005-11-17 | -1.20 |
| 2005-11-16 | -3.69 |
| 2005-11-15 | -2.86 |
| 2005-11-14 | -4.52 |
| 2005-11-11 | -2.03 |
| 2005-11-10 | -3.69 |
| 2005-11-09 | -5.35 |
| 2005-11-08 | -7.01 |
| 2005-11-07 | -6.18 |
| 2005-11-04 | -4.52 |
| 2005-11-03 | -2.86 |
| 2005-11-02 | -3.69 |
| 2005-11-01 | -4.52 |
| 2005-10-31 | -9.50 |
| 2005-10-28 | -9.50 |
| 2005-10-27 | -7.84 |
| 2005-10-26 | -7.01 |
| 2005-10-25 | -4.52 |
| 2005-10-24 | -3.69 |
| 2005-10-21 | -2.03 |
| 2005-10-20 | -1.20 |
| 2005-10-19 | 0.46 |
| 2005-10-18 | 2.12 |
| 2005-10-17 | 0.46 |
| 2005-10-14 | 0.46 |
| 2005-10-13 | 2.12 |
| 2005-10-12 | 1.29 |
| 2005-10-10 | 5.44 |
| 2005-10-07 | 4.61 |
| 2005-10-06 | 4.61 |
| 2005-10-05 | 7.93 |
| 2005-10-04 | 10.42 |
| 2005-10-03 | 10.42 |
| 2005-09-30 | 9.59 |
| 2005-09-29 | 6.27 |
| 2005-09-28 | 5.44 |
| 2005-09-27 | 2.95 |
| 2005-09-26 | 4.61 |
| 2005-09-23 | 5.44 |
| 2005-09-22 | 0.46 |
| 2005-09-21 | 0.46 |
| 2005-09-20 | 1.29 |
| 2005-09-16 | 0.46 |
| 2005-09-15 | 2.95 |
| 2005-09-14 | 2.95 |
| 2005-09-13 | 2.12 |
| 2005-09-12 | 0.46 |
| 2005-09-09 | -0.37 |
| 2005-09-08 | 1.29 |
| 2005-09-07 | 2.12 |
| 2005-09-06 | 1.29 |
| 2005-09-05 | 2.95 |
| 2005-09-02 | 2.95 |
| 2005-09-01 | 4.61 |
| 2005-08-31 | 2.95 |
| 2005-08-30 | 2.12 |
| 2005-08-29 | 1.29 |
| 2005-08-26 | 0.46 |
| 2005-08-25 | -2.03 |
| 2005-08-24 | -0.37 |
| 2005-08-23 | 2.12 |
| 2005-08-22 | 3.78 |
| 2005-08-19 | 3.78 |
| 2005-08-18 | 4.61 |
| 2005-08-17 | 7.93 |
| 2005-08-16 | 6.27 |
| 2005-08-15 | 5.44 |
| 2005-08-12 | 5.44 |
| 2005-08-11 | 7.10 |
| 2005-08-10 | 8.76 |
| 2005-08-09 | 6.27 |
| 2005-08-08 | 8.76 |
| 2005-08-05 | 6.27 |
| 2005-08-04 | 6.27 |
| 2005-08-03 | 6.27 |
| 2005-08-02 | 1.29 |
| 2005-08-01 | 2.95 |
| 2005-07-29 | 0.46 |
| 2005-07-28 | -1.20 |
| 2005-07-27 | 0.46 |
| 2005-07-26 | -0.37 |
| 2005-07-25 | 0.46 |
| 2005-07-22 | 2.12 |
| 2005-07-21 | 0.46 |
| 2005-07-20 | -1.20 |
| 2005-07-19 | -2.86 |
| 2005-07-18 | -0.37 |
| 2005-07-15 | -2.03 |
| 2005-07-14 | -1.20 |
| 2005-07-13 | -0.37 |
| 2005-07-12 | -1.20 |
| 2005-07-11 | -0.37 |
| 2005-07-08 | -2.86 |
| 2005-07-07 | -2.86 |
| 2005-07-06 | 0.46 |
| 2005-07-05 | 2.12 |
| 2005-07-04 | 3.78 |
| 2005-06-30 | 2.95 |
| 2005-06-29 | 4.61 |
| 2005-06-28 | 4.61 |
| 2005-06-27 | 3.78 |
| 2005-06-24 | 4.61 |
| 2005-06-23 | 4.61 |
| 2005-06-22 | 6.27 |
| 2005-06-21 | 5.44 |
| 2005-06-20 | 5.44 |
| 2005-06-17 | 2.95 |
| 2005-06-16 | 2.95 |
| 2005-06-15 | 2.95 |
| 2005-06-14 | 4.61 |
| 2005-06-13 | 5.44 |
| 2005-06-10 | 4.61 |
| 2005-06-09 | 2.95 |
| 2005-06-08 | 2.95 |
| 2005-06-07 | 2.12 |
| 2005-06-06 | 2.12 |
| 2005-06-03 | -1.20 |
| 2005-06-02 | -1.20 |
| 2005-06-01 | 0.46 |
| 2005-05-31 | 1.29 |
| 2005-05-30 | 2.12 |
| 2005-05-27 | 2.12 |
| 2005-05-26 | -2.86 |
| 2005-05-25 | -3.69 |
| 2005-05-24 | -3.69 |
| 2005-05-23 | -2.03 |
| 2005-05-20 | -3.69 |
| 2005-05-19 | -3.69 |
| 2005-05-18 | -3.69 |
| 2005-05-17 | -3.69 |
| 2005-05-13 | -2.86 |
| 2005-05-12 | -3.69 |
| 2005-05-11 | -3.69 |
| 2005-05-10 | -1.20 |
| 2005-05-09 | -1.20 |
| 2005-05-06 | -2.86 |
| 2005-05-05 | -0.37 |
| 2005-05-04 | 0.46 |
| 2005-05-03 | -5.35 |
| 2005-04-29 | -7.01 |
| 2005-04-28 | -7.01 |
| 2005-04-27 | -7.01 |
| 2005-04-26 | -7.01 |
| 2005-04-25 | -8.67 |
| 2005-04-22 | -9.50 |
| 2005-04-21 | -6.18 |
| 2005-04-20 | -7.84 |
| 2005-04-19 | -5.35 |
| 2005-04-18 | -7.01 |
| 2005-04-15 | -4.52 |
| 2005-04-14 | -2.86 |
| 2005-04-13 | -6.18 |
| 2005-04-12 | -5.35 |
| 2005-04-11 | -7.01 |
| 2005-04-08 | -2.86 |
| 2005-04-07 | -2.03 |
| 2005-04-06 | -11.16 |
| 2005-04-04 | -4.52 |
| 2005-04-01 | -5.35 |
| 2005-03-31 | -3.69 |
| 2005-03-30 | -5.35 |
| 2005-03-29 | -3.69 |
| 2005-03-24 | -0.37 |
| 2005-03-23 | 12.08 |
| 2005-03-22 | 14.57 |
| 2005-03-21 | 17.07 |
| 2005-03-18 | 17.07 |
| 2005-03-17 | 17.07 |
| 2005-03-16 | 17.90 |
| 2005-03-15 | 17.90 |
| 2005-03-14 | 20.39 |
| 2005-03-11 | 22.88 |
| 2005-03-10 | 22.88 |
| 2005-03-09 | 22.88 |
| 2005-03-08 | 22.88 |
| 2005-03-07 | 21.22 |
| 2005-03-04 | 20.39 |
| 2005-03-03 | 23.71 |
| 2005-03-02 | 22.05 |
| 2005-03-01 | 26.20 |
| 2005-02-28 | 23.71 |
| 2005-02-25 | 19.56 |
| 2005-02-24 | 20.39 |
| 2005-02-23 | 19.56 |
| 2005-02-22 | 22.05 |
| 2005-02-21 | 21.22 |
| 2005-02-18 | 20.39 |
| 2005-02-17 | 21.22 |
| 2005-02-16 | 22.05 |
| 2005-02-15 | 22.88 |
| 2005-02-14 | 23.71 |
| 2005-02-08 | 21.22 |
| 2005-02-07 | 21.22 |
| 2005-02-04 | 17.07 |
| 2005-02-03 | 17.07 |
| 2005-02-02 | 14.57 |
| 2005-02-01 | 13.74 |
| 2005-01-31 | 17.90 |
| 2005-01-28 | 16.23 |
| 2005-01-27 | 15.40 |
| 2005-01-26 | 15.40 |
| 2005-01-25 | 16.23 |
| 2005-01-24 | 14.57 |
| 2005-01-21 | 14.57 |
| 2005-01-20 | 15.40 |
| 2005-01-19 | 18.73 |
| 2005-01-18 | 17.07 |
| 2005-01-17 | 15.40 |
| 2005-01-14 | 12.91 |
| 2005-01-13 | 10.42 |
| 2005-01-12 | 9.59 |
| 2005-01-11 | 12.91 |
| 2005-01-10 | 16.23 |
| 2005-01-07 | 19.56 |
| 2005-01-06 | 26.20 |
| 2005-01-05 | 23.71 |
| 2005-01-04 | 31.18 |
| 2005-01-03 | 33.67 |
| 2004-12-31 | 31.18 |
| 2004-12-30 | 31.18 |
| 2004-12-29 | 29.52 |
| 2004-12-28 | 28.69 |
| 2004-12-24 | 27.86 |
| 2004-12-23 | 23.71 |
| 2004-12-22 | 24.54 |
| 2004-12-21 | 24.54 |
| 2004-12-20 | 25.37 |
| 2004-12-17 | 24.54 |
| 2004-12-16 | 25.37 |
| 2004-12-15 | 26.20 |
| 2004-12-14 | 28.69 |
| 2004-12-13 | 26.20 |
| 2004-12-10 | 24.54 |
| 2004-12-09 | 24.54 |
| 2004-12-08 | 25.37 |
| 2004-12-07 | 35.33 |
| 2004-12-06 | 34.50 |
| 2004-12-03 | 36.99 |
| 2004-12-02 | 38.65 |
| 2004-12-01 | 37.82 |
| 2004-11-30 | 39.48 |
| 2004-11-29 | 40.31 |
| 2004-11-26 | 38.65 |
| 2004-11-25 | 39.48 |
| 2004-11-24 | 41.97 |
| 2004-11-23 | 42.80 |
| 2004-11-22 | 37.82 |
| 2004-11-19 | 39.48 |
| 2004-11-18 | 39.48 |
| 2004-11-17 | 38.65 |
| 2004-11-16 | 39.48 |
| 2004-11-15 | 43.63 |
| 2004-11-12 | 42.80 |
| 2004-11-11 | 43.63 |
| 2004-11-10 | 42.80 |
| 2004-11-09 | 42.80 |
| 2004-11-08 | 37.82 |
| 2004-11-05 | 40.31 |
| 2004-11-04 | 26.20 |
| 2004-11-03 | 27.03 |
| 2004-11-02 | 27.86 |
| 2004-11-01 | 25.37 |
| 2004-10-29 | 27.03 |
| 2004-10-28 | 27.03 |
| 2004-10-27 | 23.71 |
| 2004-10-26 | 21.22 |
| 2004-10-25 | 18.73 |
| 2004-10-21 | 21.22 |
| 2004-10-20 | 21.22 |
| 2004-10-19 | 24.54 |
| 2004-10-18 | 20.39 |
| 2004-10-15 | 21.22 |
| 2004-10-14 | 21.22 |
| 2004-10-13 | 24.54 |
| 2004-10-12 | 27.86 |
| 2004-10-11 | 27.86 |
| 2004-10-08 | 25.37 |
| 2004-10-07 | 27.03 |
| 2004-10-06 | 22.88 |
| 2004-10-05 | 26.20 |
| 2004-10-04 | 27.86 |
| 2004-09-30 | 24.54 |
| 2004-09-28 | 21.22 |
| 2004-09-27 | 23.71 |
| 2004-09-24 | 19.56 |
| 2004-09-23 | 24.54 |
| 2004-09-22 | 27.03 |
| 2004-09-21 | 26.20 |
| 2004-09-20 | 23.71 |
| 2004-09-17 | 17.07 |
| 2004-09-16 | 11.25 |
| 2004-09-15 | 7.93 |
| 2004-09-14 | 7.10 |
| 2004-09-13 | 7.10 |
| 2004-09-10 | 7.10 |
| 2004-09-09 | 6.27 |
| 2004-09-08 | 8.26 |
| 2004-09-07 | 9.92 |
| 2004-09-06 | 7.44 |
| 2004-09-03 | 4.96 |
| 2004-09-02 | 7.44 |
| 2004-09-01 | 9.09 |
| 2004-08-31 | 5.79 |
| 2004-08-30 | 5.79 |
| 2004-08-27 | 4.96 |
| 2004-08-26 | 9.92 |
| 2004-08-25 | 9.09 |
| 2004-08-24 | 7.44 |
| 2004-08-23 | 5.79 |
| 2004-08-20 | 2.48 |
| 2004-08-19 | 3.31 |
| 2004-08-18 | 1.65 |
| 2004-08-17 | 0.83 |
| 2004-08-16 | 1.65 |
| 2004-08-13 | 2.48 |
| 2004-08-12 | 1.65 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 3.31 |
| 2004-08-09 | 5.79 |
| 2004-08-06 | 6.61 |
| 2004-08-05 | 5.79 |
| 2004-08-04 | 4.13 |
| 2004-08-03 | 4.13 |
| 2004-08-02 | 4.96 |
| 2004-07-30 | 6.61 |
| 2004-07-29 | 8.26 |
| 2004-07-28 | 6.61 |
| 2004-07-27 | 7.44 |
| 2004-07-26 | 12.40 |
| 2004-07-23 | 7.44 |
| 2004-07-22 | 3.31 |
| 2004-07-21 | 3.31 |
| 2004-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy