Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 153.14 |
| 2011-06-03 | 153.14 |
| 2011-06-02 | 153.14 |
| 2011-06-01 | 153.14 |
| 2011-05-31 | 153.14 |
| 2011-05-30 | 153.14 |
| 2011-05-27 | 153.14 |
| 2011-05-26 | 153.63 |
| 2011-05-25 | 153.14 |
| 2011-05-24 | 153.14 |
| 2011-05-23 | 153.63 |
| 2011-05-20 | 153.14 |
| 2011-05-19 | 153.14 |
| 2011-05-18 | 153.14 |
| 2011-05-17 | 153.14 |
| 2011-05-16 | 153.14 |
| 2011-05-13 | 153.14 |
| 2011-05-12 | 153.14 |
| 2011-05-11 | 153.14 |
| 2011-05-09 | 153.14 |
| 2011-05-06 | 153.14 |
| 2011-05-05 | 153.14 |
| 2011-05-04 | 152.65 |
| 2011-05-03 | 153.14 |
| 2011-04-29 | 151.18 |
| 2011-04-28 | 151.18 |
| 2011-04-27 | 151.18 |
| 2011-04-26 | 151.67 |
| 2011-04-21 | 152.16 |
| 2011-04-20 | 151.67 |
| 2011-04-19 | 151.18 |
| 2011-04-18 | 151.18 |
| 2011-04-15 | 151.67 |
| 2011-04-14 | 151.18 |
| 2011-04-13 | 150.69 |
| 2011-04-12 | 150.69 |
| 2011-04-11 | 150.69 |
| 2011-04-08 | 150.21 |
| 2011-04-07 | 150.21 |
| 2011-04-06 | 150.21 |
| 2011-04-04 | 150.69 |
| 2011-04-01 | 150.69 |
| 2011-03-31 | 151.18 |
| 2011-03-30 | 150.69 |
| 2011-03-29 | 150.21 |
| 2011-03-28 | 150.69 |
| 2011-03-25 | 150.21 |
| 2011-03-24 | 149.72 |
| 2011-03-23 | 149.72 |
| 2011-03-22 | 149.23 |
| 2011-03-21 | 149.23 |
| 2011-03-18 | 148.75 |
| 2011-03-17 | 148.75 |
| 2011-03-16 | 148.75 |
| 2011-03-15 | 139.50 |
| 2011-03-14 | 139.50 |
| 2011-03-11 | 140.47 |
| 2011-03-10 | 140.47 |
| 2011-03-09 | 140.96 |
| 2011-03-08 | 140.96 |
| 2011-03-07 | 140.47 |
| 2011-03-04 | 140.47 |
| 2011-03-03 | 139.98 |
| 2011-03-02 | 139.98 |
| 2011-03-01 | 139.98 |
| 2011-02-28 | 139.98 |
| 2011-02-25 | 139.98 |
| 2011-02-24 | 139.98 |
| 2011-02-23 | 139.98 |
| 2011-02-22 | 139.98 |
| 2011-02-21 | 139.98 |
| 2011-02-18 | 139.98 |
| 2011-02-17 | 140.47 |
| 2011-02-16 | 139.98 |
| 2011-02-15 | 139.98 |
| 2011-02-14 | 139.50 |
| 2011-02-11 | 139.50 |
| 2011-02-10 | 139.98 |
| 2011-02-09 | 139.98 |
| 2011-02-08 | 139.50 |
| 2011-02-07 | 139.01 |
| 2011-02-02 | 139.01 |
| 2011-02-01 | 139.50 |
| 2011-01-31 | 139.01 |
| 2011-01-28 | 139.01 |
| 2011-01-27 | 139.01 |
| 2011-01-26 | 139.01 |
| 2011-01-25 | 138.52 |
| 2011-01-24 | 138.04 |
| 2011-01-21 | 138.52 |
| 2011-01-20 | 137.55 |
| 2011-01-19 | 84.00 |
| 2011-01-18 | 84.00 |
| 2011-01-17 | 84.00 |
| 2011-01-14 | 84.00 |
| 2011-01-13 | 84.00 |
| 2011-01-12 | 84.00 |
| 2011-01-11 | 84.00 |
| 2011-01-10 | 84.00 |
| 2011-01-07 | 84.00 |
| 2011-01-06 | 77.68 |
| 2011-01-05 | 79.14 |
| 2011-01-04 | 75.73 |
| 2011-01-03 | 76.21 |
| 2010-12-31 | 73.78 |
| 2010-12-30 | 76.70 |
| 2010-12-29 | 75.24 |
| 2010-12-28 | 73.78 |
| 2010-12-24 | 77.19 |
| 2010-12-23 | 74.27 |
| 2010-12-22 | 75.24 |
| 2010-12-21 | 70.86 |
| 2010-12-20 | 73.78 |
| 2010-12-17 | 76.70 |
| 2010-12-16 | 73.78 |
| 2010-12-15 | 75.73 |
| 2010-12-14 | 79.14 |
| 2010-12-13 | 75.73 |
| 2010-12-10 | 75.73 |
| 2010-12-09 | 75.73 |
| 2010-12-08 | 82.54 |
| 2010-12-07 | 76.70 |
| 2010-12-06 | 79.14 |
| 2010-12-03 | 78.16 |
| 2010-12-02 | 79.14 |
| 2010-12-01 | 77.68 |
| 2010-11-30 | 79.14 |
| 2010-11-29 | 75.73 |
| 2010-11-26 | 77.68 |
| 2010-11-25 | 79.14 |
| 2010-11-24 | 79.62 |
| 2010-11-23 | 78.16 |
| 2010-11-22 | 82.54 |
| 2010-11-19 | 84.00 |
| 2010-11-18 | 84.00 |
| 2010-11-17 | 79.14 |
| 2010-11-16 | 82.06 |
| 2010-11-15 | 80.11 |
| 2010-11-12 | 81.57 |
| 2010-11-11 | 88.87 |
| 2010-11-10 | 84.98 |
| 2010-11-09 | 85.95 |
| 2010-11-08 | 86.44 |
| 2010-11-05 | 84.49 |
| 2010-11-04 | 85.95 |
| 2010-11-03 | 83.03 |
| 2010-11-02 | 81.08 |
| 2010-11-01 | 80.60 |
| 2010-10-29 | 76.70 |
| 2010-10-28 | 78.65 |
| 2010-10-27 | 78.65 |
| 2010-10-26 | 78.16 |
| 2010-10-25 | 78.65 |
| 2010-10-22 | 79.62 |
| 2010-10-21 | 85.95 |
| 2010-10-20 | 85.46 |
| 2010-10-19 | 85.46 |
| 2010-10-18 | 85.95 |
| 2010-10-15 | 85.95 |
| 2010-10-14 | 86.92 |
| 2010-10-13 | 84.98 |
| 2010-10-12 | 84.49 |
| 2010-10-11 | 85.95 |
| 2010-10-08 | 88.38 |
| 2010-10-07 | 87.90 |
| 2010-10-06 | 88.38 |
| 2010-10-05 | 88.38 |
| 2010-10-04 | 89.84 |
| 2010-09-30 | 89.36 |
| 2010-09-29 | 89.36 |
| 2010-09-28 | 87.42 |
| 2010-09-27 | 89.84 |
| 2010-09-24 | 87.91 |
| 2010-09-22 | 88.87 |
| 2010-09-21 | 87.91 |
| 2010-09-20 | 88.39 |
| 2010-09-17 | 89.84 |
| 2010-09-16 | 85.00 |
| 2010-09-15 | 83.55 |
| 2010-09-14 | 80.64 |
| 2010-09-13 | 80.16 |
| 2010-09-10 | 78.22 |
| 2010-09-09 | 81.12 |
| 2010-09-08 | 82.58 |
| 2010-09-07 | 82.09 |
| 2010-09-06 | 83.55 |
| 2010-09-03 | 81.12 |
| 2010-09-02 | 79.19 |
| 2010-09-01 | 77.25 |
| 2010-08-31 | 75.31 |
| 2010-08-30 | 76.77 |
| 2010-08-27 | 74.83 |
| 2010-08-26 | 79.19 |
| 2010-08-25 | 78.22 |
| 2010-08-24 | 79.19 |
| 2010-08-23 | 79.19 |
| 2010-08-20 | 81.61 |
| 2010-08-19 | 85.00 |
| 2010-08-18 | 81.61 |
| 2010-08-17 | 80.64 |
| 2010-08-16 | 80.16 |
| 2010-08-13 | 85.00 |
| 2010-08-12 | 78.22 |
| 2010-08-11 | 79.19 |
| 2010-08-10 | 72.89 |
| 2010-08-09 | 72.89 |
| 2010-08-06 | 73.86 |
| 2010-08-05 | 74.34 |
| 2010-08-04 | 71.44 |
| 2010-08-03 | 72.41 |
| 2010-08-02 | 73.86 |
| 2010-07-30 | 70.47 |
| 2010-07-29 | 69.99 |
| 2010-07-28 | 66.11 |
| 2010-07-27 | 63.21 |
| 2010-07-26 | 64.17 |
| 2010-07-23 | 65.63 |
| 2010-07-22 | 63.21 |
| 2010-07-21 | 61.27 |
| 2010-07-20 | 60.30 |
| 2010-07-19 | 60.30 |
| 2010-07-16 | 62.24 |
| 2010-07-15 | 65.63 |
| 2010-07-14 | 65.63 |
| 2010-07-13 | 63.21 |
| 2010-07-12 | 64.66 |
| 2010-07-09 | 65.14 |
| 2010-07-08 | 63.69 |
| 2010-07-07 | 61.27 |
| 2010-07-06 | 62.72 |
| 2010-07-05 | 60.78 |
| 2010-07-02 | 60.30 |
| 2010-06-30 | 64.66 |
| 2010-06-29 | 64.17 |
| 2010-06-28 | 69.02 |
| 2010-06-25 | 63.21 |
| 2010-06-24 | 64.17 |
| 2010-06-23 | 63.21 |
| 2010-06-22 | 64.17 |
| 2010-06-21 | 66.11 |
| 2010-06-18 | 61.75 |
| 2010-06-17 | 60.78 |
| 2010-06-15 | 60.78 |
| 2010-06-14 | 61.75 |
| 2010-06-11 | 59.82 |
| 2010-06-10 | 58.36 |
| 2010-06-09 | 57.39 |
| 2010-06-08 | 55.94 |
| 2010-06-07 | 54.00 |
| 2010-06-04 | 59.33 |
| 2010-06-03 | 58.36 |
| 2010-06-02 | 55.94 |
| 2010-06-01 | 56.91 |
| 2010-05-31 | 59.33 |
| 2010-05-28 | 57.39 |
| 2010-05-27 | 54.97 |
| 2010-05-26 | 47.71 |
| 2010-05-25 | 46.74 |
| 2010-05-24 | 52.07 |
| 2010-05-20 | 51.58 |
| 2010-05-19 | 54.49 |
| 2010-05-18 | 55.94 |
| 2010-05-17 | 54.49 |
| 2010-05-14 | 60.78 |
| 2010-05-13 | 59.82 |
| 2010-05-12 | 56.43 |
| 2010-05-11 | 54.97 |
| 2010-05-10 | 63.69 |
| 2010-05-07 | 50.61 |
| 2010-05-06 | 54.00 |
| 2010-05-05 | 52.55 |
| 2010-05-04 | 58.85 |
| 2010-05-03 | 60.78 |
| 2010-04-30 | 64.17 |
| 2010-04-29 | 60.30 |
| 2010-04-28 | 60.30 |
| 2010-04-27 | 63.21 |
| 2010-04-26 | 65.63 |
| 2010-04-23 | 63.21 |
| 2010-04-22 | 63.93 |
| 2010-04-21 | 64.90 |
| 2010-04-20 | 62.49 |
| 2010-04-19 | 61.52 |
| 2010-04-16 | 65.38 |
| 2010-04-15 | 67.79 |
| 2010-04-14 | 65.86 |
| 2010-04-13 | 64.41 |
| 2010-04-12 | 68.27 |
| 2010-04-09 | 72.13 |
| 2010-04-08 | 71.16 |
| 2010-04-07 | 72.61 |
| 2010-04-01 | 64.90 |
| 2010-03-31 | 63.93 |
| 2010-03-30 | 66.83 |
| 2010-03-29 | 65.38 |
| 2010-03-26 | 63.45 |
| 2010-03-25 | 59.59 |
| 2010-03-24 | 64.41 |
| 2010-03-23 | 65.86 |
| 2010-03-22 | 65.86 |
| 2010-03-19 | 68.27 |
| 2010-03-18 | 68.75 |
| 2010-03-17 | 70.20 |
| 2010-03-16 | 56.70 |
| 2010-03-15 | 59.59 |
| 2010-03-12 | 59.11 |
| 2010-03-11 | 60.56 |
| 2010-03-10 | 62.97 |
| 2010-03-09 | 67.31 |
| 2010-03-08 | 66.83 |
| 2010-03-05 | 64.90 |
| 2010-03-04 | 62.97 |
| 2010-03-03 | 64.90 |
| 2010-03-02 | 61.52 |
| 2010-03-01 | 64.90 |
| 2010-02-26 | 56.22 |
| 2010-02-25 | 55.25 |
| 2010-02-24 | 55.74 |
| 2010-02-23 | 55.25 |
| 2010-02-22 | 54.77 |
| 2010-02-19 | 51.40 |
| 2010-02-18 | 55.25 |
| 2010-02-17 | 56.70 |
| 2010-02-12 | 56.70 |
| 2010-02-11 | 52.84 |
| 2010-02-10 | 50.91 |
| 2010-02-09 | 49.47 |
| 2010-02-08 | 48.50 |
| 2010-02-05 | 49.47 |
| 2010-02-04 | 53.81 |
| 2010-02-03 | 57.18 |
| 2010-02-02 | 55.74 |
| 2010-02-01 | 52.36 |
| 2010-01-29 | 49.47 |
| 2010-01-28 | 49.95 |
| 2010-01-27 | 55.25 |
| 2010-01-26 | 58.15 |
| 2010-01-25 | 63.45 |
| 2010-01-22 | 67.79 |
| 2010-01-21 | 67.79 |
| 2010-01-20 | 69.72 |
| 2010-01-19 | 73.09 |
| 2010-01-18 | 73.58 |
| 2010-01-15 | 74.54 |
| 2010-01-14 | 75.02 |
| 2010-01-13 | 73.58 |
| 2010-01-12 | 78.40 |
| 2010-01-11 | 78.88 |
| 2010-01-08 | 80.81 |
| 2010-01-07 | 82.25 |
| 2010-01-06 | 83.70 |
| 2010-01-05 | 77.92 |
| 2010-01-04 | 74.06 |
| 2009-12-31 | 75.02 |
| 2009-12-30 | 73.58 |
| 2009-12-29 | 73.58 |
| 2009-12-28 | 73.09 |
| 2009-12-24 | 74.06 |
| 2009-12-23 | 74.54 |
| 2009-12-22 | 71.65 |
| 2009-12-21 | 70.68 |
| 2009-12-18 | 70.68 |
| 2009-12-17 | 75.50 |
| 2009-12-16 | 79.36 |
| 2009-12-15 | 82.74 |
| 2009-12-14 | 83.70 |
| 2009-12-11 | 85.15 |
| 2009-12-10 | 85.63 |
| 2009-12-09 | 86.11 |
| 2009-12-08 | 88.52 |
| 2009-12-07 | 89.00 |
| 2009-12-04 | 92.38 |
| 2009-12-03 | 93.83 |
| 2009-12-02 | 94.79 |
| 2009-12-01 | 90.93 |
| 2009-11-30 | 87.08 |
| 2009-11-27 | 79.84 |
| 2009-11-26 | 95.75 |
| 2009-11-25 | 98.65 |
| 2009-11-24 | 97.68 |
| 2009-11-23 | 101.06 |
| 2009-11-20 | 99.61 |
| 2009-11-19 | 97.68 |
| 2009-11-18 | 96.72 |
| 2009-11-17 | 108.29 |
| 2009-11-16 | 93.83 |
| 2009-11-13 | 90.45 |
| 2009-11-12 | 94.79 |
| 2009-11-11 | 86.59 |
| 2009-11-10 | 85.15 |
| 2009-11-09 | 76.47 |
| 2009-11-06 | 75.50 |
| 2009-11-05 | 74.54 |
| 2009-11-04 | 73.09 |
| 2009-11-03 | 69.72 |
| 2009-11-02 | 68.27 |
| 2009-10-30 | 69.72 |
| 2009-10-29 | 68.75 |
| 2009-10-28 | 73.09 |
| 2009-10-27 | 75.50 |
| 2009-10-23 | 75.99 |
| 2009-10-22 | 74.06 |
| 2009-10-21 | 75.99 |
| 2009-10-20 | 75.02 |
| 2009-10-19 | 69.72 |
| 2009-10-16 | 69.72 |
| 2009-10-15 | 71.65 |
| 2009-10-14 | 72.13 |
| 2009-10-13 | 71.16 |
| 2009-10-12 | 71.16 |
| 2009-10-09 | 71.16 |
| 2009-10-08 | 64.90 |
| 2009-10-07 | 64.41 |
| 2009-10-06 | 62.97 |
| 2009-10-05 | 60.56 |
| 2009-10-02 | 59.35 |
| 2009-09-30 | 61.27 |
| 2009-09-29 | 63.19 |
| 2009-09-28 | 63.19 |
| 2009-09-25 | 62.71 |
| 2009-09-24 | 61.75 |
| 2009-09-23 | 62.71 |
| 2009-09-22 | 65.11 |
| 2009-09-21 | 65.59 |
| 2009-09-18 | 68.47 |
| 2009-09-17 | 71.83 |
| 2009-09-16 | 72.31 |
| 2009-09-15 | 70.39 |
| 2009-09-14 | 67.03 |
| 2009-09-11 | 69.43 |
| 2009-09-10 | 70.39 |
| 2009-09-09 | 62.71 |
| 2009-09-08 | 66.55 |
| 2009-09-07 | 64.63 |
| 2009-09-04 | 59.35 |
| 2009-09-03 | 55.03 |
| 2009-09-02 | 52.63 |
| 2009-09-01 | 54.07 |
| 2009-08-31 | 52.15 |
| 2009-08-28 | 58.87 |
| 2009-08-27 | 60.79 |
| 2009-08-26 | 63.67 |
| 2009-08-25 | 65.59 |
| 2009-08-24 | 67.51 |
| 2009-08-21 | 63.19 |
| 2009-08-20 | 64.15 |
| 2009-08-19 | 63.19 |
| 2009-08-18 | 62.23 |
| 2009-08-17 | 64.15 |
| 2009-08-14 | 71.35 |
| 2009-08-13 | 72.31 |
| 2009-08-12 | 72.79 |
| 2009-08-11 | 78.07 |
| 2009-08-10 | 80.47 |
| 2009-08-07 | 78.55 |
| 2009-08-06 | 80.47 |
| 2009-08-05 | 78.55 |
| 2009-08-04 | 88.15 |
| 2009-08-03 | 81.91 |
| 2009-07-31 | 79.99 |
| 2009-07-30 | 78.07 |
| 2009-07-29 | 80.95 |
| 2009-07-28 | 88.15 |
| 2009-07-27 | 87.67 |
| 2009-07-24 | 82.87 |
| 2009-07-23 | 82.87 |
| 2009-07-22 | 80.95 |
| 2009-07-21 | 83.35 |
| 2009-07-20 | 89.11 |
| 2009-07-17 | 75.19 |
| 2009-07-16 | 74.23 |
| 2009-07-15 | 74.23 |
| 2009-07-14 | 73.27 |
| 2009-07-13 | 71.83 |
| 2009-07-10 | 74.71 |
| 2009-07-09 | 77.59 |
| 2009-07-08 | 71.35 |
| 2009-07-07 | 74.23 |
| 2009-07-06 | 74.23 |
| 2009-07-03 | 75.19 |
| 2009-07-02 | 78.07 |
| 2009-06-30 | 77.11 |
| 2009-06-29 | 79.03 |
| 2009-06-26 | 83.35 |
| 2009-06-25 | 83.35 |
| 2009-06-24 | 80.95 |
| 2009-06-23 | 72.79 |
| 2009-06-22 | 76.63 |
| 2009-06-19 | 78.55 |
| 2009-06-18 | 78.55 |
| 2009-06-17 | 82.87 |
| 2009-06-16 | 73.75 |
| 2009-06-15 | 76.63 |
| 2009-06-12 | 81.43 |
| 2009-06-11 | 82.39 |
| 2009-06-10 | 83.83 |
| 2009-06-09 | 79.99 |
| 2009-06-08 | 83.83 |
| 2009-06-05 | 93.43 |
| 2009-06-04 | 86.23 |
| 2009-06-03 | 85.27 |
| 2009-06-02 | 86.71 |
| 2009-06-01 | 91.03 |
| 2009-05-29 | 86.71 |
| 2009-05-27 | 88.15 |
| 2009-05-26 | 86.71 |
| 2009-05-25 | 83.83 |
| 2009-05-22 | 81.43 |
| 2009-05-21 | 86.71 |
| 2009-05-20 | 90.07 |
| 2009-05-19 | 91.51 |
| 2009-05-18 | 95.83 |
| 2009-05-15 | 82.39 |
| 2009-05-14 | 76.15 |
| 2009-05-13 | 82.87 |
| 2009-05-12 | 81.91 |
| 2009-05-11 | 74.23 |
| 2009-05-08 | 90.55 |
| 2009-05-07 | 94.87 |
| 2009-05-06 | 91.99 |
| 2009-05-05 | 69.91 |
| 2009-05-04 | 43.03 |
| 2009-04-30 | 27.67 |
| 2009-04-29 | 12.79 |
| 2009-04-28 | 7.03 |
| 2009-04-27 | 12.79 |
| 2009-04-24 | 21.43 |
| 2009-04-23 | 19.99 |
| 2009-04-22 | 16.15 |
| 2009-04-21 | 22.63 |
| 2009-04-20 | 27.41 |
| 2009-04-17 | 20.25 |
| 2009-04-16 | 25.97 |
| 2009-04-15 | 21.68 |
| 2009-04-14 | 19.77 |
| 2009-04-09 | 13.57 |
| 2009-04-08 | 7.84 |
| 2009-04-07 | 9.75 |
| 2009-04-06 | 9.75 |
| 2009-04-03 | 8.32 |
| 2009-04-02 | 5.93 |
| 2009-04-01 | -1.70 |
| 2009-03-31 | -4.09 |
| 2009-03-30 | -5.52 |
| 2009-03-27 | 3.07 |
| 2009-03-26 | 3.07 |
| 2009-03-25 | -3.61 |
| 2009-03-24 | -2.18 |
| 2009-03-23 | -4.56 |
| 2009-03-20 | -6.47 |
| 2009-03-19 | -4.56 |
| 2009-03-18 | -6.95 |
| 2009-03-17 | -8.38 |
| 2009-03-16 | -6.47 |
| 2009-03-13 | -12.20 |
| 2009-03-12 | -16.02 |
| 2009-03-11 | -14.59 |
| 2009-03-10 | -14.59 |
| 2009-03-09 | -13.63 |
| 2009-03-06 | -11.25 |
| 2009-03-05 | -11.72 |
| 2009-03-04 | -12.20 |
| 2009-03-03 | -15.06 |
| 2009-03-02 | -15.06 |
| 2009-02-27 | -11.72 |
| 2009-02-26 | -10.29 |
| 2009-02-25 | -7.43 |
| 2009-02-24 | -9.34 |
| 2009-02-23 | -8.86 |
| 2009-02-20 | -8.38 |
| 2009-02-19 | -7.43 |
| 2009-02-18 | -7.91 |
| 2009-02-17 | -6.47 |
| 2009-02-16 | -2.66 |
| 2009-02-13 | 1.16 |
| 2009-02-12 | 0.21 |
| 2009-02-11 | 3.07 |
| 2009-02-10 | 5.46 |
| 2009-02-09 | -1.70 |
| 2009-02-06 | 1.16 |
| 2009-02-05 | -1.22 |
| 2009-02-04 | -1.70 |
| 2009-02-03 | -3.13 |
| 2009-02-02 | -3.61 |
| 2009-01-30 | 2.12 |
| 2009-01-29 | -4.09 |
| 2009-01-23 | -7.43 |
| 2009-01-22 | -4.09 |
| 2009-01-21 | -6.47 |
| 2009-01-20 | -4.09 |
| 2009-01-19 | -1.70 |
| 2009-01-16 | 1.16 |
| 2009-01-15 | -1.22 |
| 2009-01-14 | 4.50 |
| 2009-01-13 | 0.68 |
| 2009-01-12 | -1.70 |
| 2009-01-09 | 7.84 |
| 2009-01-08 | 7.36 |
| 2009-01-07 | 10.70 |
| 2009-01-06 | 16.43 |
| 2009-01-05 | 22.16 |
| 2009-01-02 | 21.68 |
| 2008-12-31 | 19.29 |
| 2008-12-30 | 8.32 |
| 2008-12-29 | 13.09 |
| 2008-12-24 | 10.70 |
| 2008-12-23 | 16.43 |
| 2008-12-22 | 23.59 |
| 2008-12-19 | 16.43 |
| 2008-12-18 | -3.13 |
| 2008-12-17 | -8.86 |
| 2008-12-16 | -8.86 |
| 2008-12-15 | -6.47 |
| 2008-12-12 | -9.34 |
| 2008-12-11 | -4.09 |
| 2008-12-10 | -0.75 |
| 2008-12-09 | -7.43 |
| 2008-12-08 | -1.70 |
| 2008-12-05 | -12.68 |
| 2008-12-04 | -11.25 |
| 2008-12-03 | -9.81 |
| 2008-12-02 | -9.34 |
| 2008-12-01 | -7.91 |
| 2008-11-28 | -7.91 |
| 2008-11-27 | -7.43 |
| 2008-11-26 | -11.72 |
| 2008-11-25 | -11.25 |
| 2008-11-24 | -11.25 |
| 2008-11-21 | -7.91 |
| 2008-11-20 | -10.29 |
| 2008-11-19 | -3.13 |
| 2008-11-18 | 2.12 |
| 2008-11-17 | -7.43 |
| 2008-11-14 | -1.70 |
| 2008-11-13 | 1.64 |
| 2008-11-12 | 5.93 |
| 2008-11-11 | 4.98 |
| 2008-11-10 | 10.70 |
| 2008-11-07 | 5.46 |
| 2008-11-06 | 5.93 |
| 2008-11-05 | 15.95 |
| 2008-11-04 | 11.66 |
| 2008-11-03 | 33.61 |
| 2008-10-31 | -26.04 |
| 2008-10-30 | -22.22 |
| 2008-10-29 | -15.06 |
| 2008-10-28 | -14.11 |
| 2008-10-27 | -20.79 |
| 2008-10-24 | -10.77 |
| 2008-10-23 | 0.21 |
| 2008-10-22 | 4.02 |
| 2008-10-21 | 7.36 |
| 2008-10-20 | 4.98 |
| 2008-10-17 | 1.16 |
| 2008-10-16 | 5.93 |
| 2008-10-15 | 14.52 |
| 2008-10-14 | 25.50 |
| 2008-10-13 | 15.48 |
| 2008-10-10 | 9.75 |
| 2008-10-09 | 23.59 |
| 2008-10-08 | 28.84 |
| 2008-10-06 | 37.90 |
| 2008-10-03 | 42.68 |
| 2008-10-02 | 42.68 |
| 2008-09-30 | 40.34 |
| 2008-09-29 | 47.35 |
| 2008-09-26 | 53.43 |
| 2008-09-25 | 53.90 |
| 2008-09-24 | 47.35 |
| 2008-09-23 | 52.50 |
| 2008-09-22 | 58.58 |
| 2008-09-19 | 59.05 |
| 2008-09-18 | 46.89 |
| 2008-09-17 | 59.05 |
| 2008-09-16 | 61.39 |
| 2008-09-12 | 84.31 |
| 2008-09-11 | 81.97 |
| 2008-09-10 | 88.05 |
| 2008-09-09 | 94.13 |
| 2008-09-08 | 96.47 |
| 2008-09-05 | 86.18 |
| 2008-09-04 | 90.39 |
| 2008-09-03 | 94.60 |
| 2008-09-02 | 95.54 |
| 2008-09-01 | 94.60 |
| 2008-08-29 | 99.75 |
| 2008-08-28 | 96.00 |
| 2008-08-27 | 99.28 |
| 2008-08-26 | 96.47 |
| 2008-08-25 | 98.34 |
| 2008-08-21 | 95.54 |
| 2008-08-20 | 102.08 |
| 2008-08-19 | 102.55 |
| 2008-08-18 | 107.23 |
| 2008-08-15 | 119.86 |
| 2008-08-14 | 117.99 |
| 2008-08-13 | 119.86 |
| 2008-08-12 | 126.88 |
| 2008-08-11 | 125.94 |
| 2008-08-08 | 125.94 |
| 2008-08-07 | 131.09 |
| 2008-08-05 | 125.47 |
| 2008-08-04 | 133.43 |
| 2008-08-01 | 128.28 |
| 2008-07-31 | 132.96 |
| 2008-07-30 | 139.98 |
| 2008-07-29 | 138.57 |
| 2008-07-28 | 146.99 |
| 2008-07-25 | 143.25 |
| 2008-07-24 | 154.48 |
| 2008-07-23 | 150.27 |
| 2008-07-22 | 158.22 |
| 2008-07-21 | 161.96 |
| 2008-07-18 | 147.93 |
| 2008-07-17 | 154.01 |
| 2008-07-16 | 151.67 |
| 2008-07-15 | 157.28 |
| 2008-07-14 | 170.38 |
| 2008-07-11 | 180.20 |
| 2008-07-10 | 175.99 |
| 2008-07-09 | 181.14 |
| 2008-07-08 | 179.74 |
| 2008-07-07 | 187.22 |
| 2008-07-04 | 171.78 |
| 2008-07-03 | 166.64 |
| 2008-07-02 | 177.40 |
| 2008-06-30 | 196.58 |
| 2008-06-27 | 198.45 |
| 2008-06-26 | 191.90 |
| 2008-06-25 | 178.80 |
| 2008-06-24 | 183.48 |
| 2008-06-23 | 192.37 |
| 2008-06-20 | 208.74 |
| 2008-06-19 | 219.50 |
| 2008-06-18 | 227.92 |
| 2008-06-17 | 217.16 |
| 2008-06-16 | 219.03 |
| 2008-06-13 | 209.68 |
| 2008-06-12 | 225.11 |
| 2008-06-11 | 236.34 |
| 2008-06-10 | 234.47 |
| 2008-06-06 | 253.65 |
| 2008-06-05 | 257.39 |
| 2008-06-04 | 263.47 |
| 2008-06-03 | 270.49 |
| 2008-06-02 | 263.94 |
| 2008-05-30 | 263.47 |
| 2008-05-29 | 263.00 |
| 2008-05-28 | 270.02 |
| 2008-05-27 | 269.55 |
| 2008-05-26 | 264.87 |
| 2008-05-23 | 269.08 |
| 2008-05-22 | 261.13 |
| 2008-05-21 | 264.41 |
| 2008-05-20 | 272.36 |
| 2008-05-19 | 289.20 |
| 2008-05-16 | 286.39 |
| 2008-05-15 | 288.26 |
| 2008-05-14 | 261.60 |
| 2008-05-13 | 263.94 |
| 2008-05-09 | 272.83 |
| 2008-05-08 | 270.49 |
| 2008-05-07 | 279.84 |
| 2008-05-06 | 309.31 |
| 2008-05-05 | 311.65 |
| 2008-05-02 | 319.14 |
| 2008-04-30 | 321.48 |
| 2008-04-29 | 312.12 |
| 2008-04-28 | 325.69 |
| 2008-04-25 | 268.15 |
| 2008-04-24 | 257.86 |
| 2008-04-23 | 272.83 |
| 2008-04-22 | 282.65 |
| 2008-04-21 | 264.41 |
| 2008-04-18 | 215.18 |
| 2008-04-17 | 204.13 |
| 2008-04-16 | 209.19 |
| 2008-04-15 | 226.68 |
| 2008-04-14 | 210.57 |
| 2008-04-11 | 162.72 |
| 2008-04-10 | 164.56 |
| 2008-04-09 | 163.64 |
| 2008-04-08 | 167.78 |
| 2008-04-07 | 169.16 |
| 2008-04-03 | 167.78 |
| 2008-04-02 | 170.54 |
| 2008-04-01 | 170.08 |
| 2008-03-31 | 164.56 |
| 2008-03-28 | 159.96 |
| 2008-03-27 | 156.74 |
| 2008-03-26 | 165.02 |
| 2008-03-25 | 165.94 |
| 2008-03-20 | 165.48 |
| 2008-03-19 | 148.00 |
| 2008-03-18 | 142.94 |
| 2008-03-17 | 148.46 |
| 2008-03-14 | 159.04 |
| 2008-03-13 | 164.56 |
| 2008-03-12 | 171.46 |
| 2008-03-11 | 152.60 |
| 2008-03-10 | 152.60 |
| 2008-03-07 | 153.06 |
| 2008-03-06 | 162.26 |
| 2008-03-05 | 168.70 |
| 2008-03-04 | 158.58 |
| 2008-03-03 | 157.66 |
| 2008-02-29 | 159.04 |
| 2008-02-28 | 160.42 |
| 2008-02-27 | 159.96 |
| 2008-02-26 | 157.66 |
| 2008-02-25 | 165.94 |
| 2008-02-22 | 154.44 |
| 2008-02-21 | 143.86 |
| 2008-02-20 | 142.48 |
| 2008-02-19 | 146.16 |
| 2008-02-18 | 145.70 |
| 2008-02-15 | 146.16 |
| 2008-02-14 | 148.46 |
| 2008-02-13 | 146.16 |
| 2008-02-12 | 143.86 |
| 2008-02-11 | 139.26 |
| 2008-02-06 | 142.48 |
| 2008-02-05 | 146.16 |
| 2008-02-04 | 153.06 |
| 2008-02-01 | 146.16 |
| 2008-01-31 | 141.56 |
| 2008-01-30 | 144.78 |
| 2008-01-29 | 143.40 |
| 2008-01-28 | 150.30 |
| 2008-01-25 | 156.74 |
| 2008-01-24 | 153.06 |
| 2008-01-23 | 137.88 |
| 2008-01-22 | 139.26 |
| 2008-01-21 | 159.96 |
| 2008-01-18 | 156.28 |
| 2008-01-17 | 164.56 |
| 2008-01-16 | 170.54 |
| 2008-01-15 | 176.53 |
| 2008-01-14 | 162.72 |
| 2008-01-11 | 141.56 |
| 2008-01-10 | 139.72 |
| 2008-01-09 | 138.34 |
| 2008-01-08 | 134.66 |
| 2008-01-07 | 130.05 |
| 2008-01-04 | 129.59 |
| 2008-01-03 | 124.99 |
| 2008-01-02 | 125.45 |
| 2007-12-31 | 119.93 |
| 2007-12-28 | 114.41 |
| 2007-12-27 | 108.43 |
| 2007-12-24 | 110.73 |
| 2007-12-21 | 107.05 |
| 2007-12-20 | 109.35 |
| 2007-12-19 | 103.37 |
| 2007-12-18 | 102.45 |
| 2007-12-17 | 100.61 |
| 2007-12-14 | 105.21 |
| 2007-12-13 | 123.15 |
| 2007-12-12 | 119.01 |
| 2007-12-11 | 124.07 |
| 2007-12-10 | 126.37 |
| 2007-12-07 | 136.96 |
| 2007-12-06 | 136.96 |
| 2007-12-05 | 125.45 |
| 2007-12-04 | 118.55 |
| 2007-12-03 | 114.87 |
| 2007-11-30 | 111.19 |
| 2007-11-29 | 108.43 |
| 2007-11-28 | 105.21 |
| 2007-11-27 | 107.97 |
| 2007-11-26 | 102.91 |
| 2007-11-23 | 101.53 |
| 2007-11-22 | 108.89 |
| 2007-11-21 | 120.39 |
| 2007-11-20 | 120.85 |
| 2007-11-19 | 129.59 |
| 2007-11-16 | 133.74 |
| 2007-11-15 | 146.16 |
| 2007-11-14 | 145.70 |
| 2007-11-13 | 158.12 |
| 2007-11-12 | 148.00 |
| 2007-11-09 | 173.31 |
| 2007-11-08 | 173.31 |
| 2007-11-07 | 171.46 |
| 2007-11-06 | 159.96 |
| 2007-11-05 | 151.68 |
| 2007-11-02 | 145.70 |
| 2007-11-01 | 163.18 |
| 2007-10-31 | 159.96 |
| 2007-10-30 | 160.42 |
| 2007-10-29 | 162.26 |
| 2007-10-26 | 159.50 |
| 2007-10-25 | 145.70 |
| 2007-10-24 | 140.18 |
| 2007-10-23 | 148.92 |
| 2007-10-22 | 145.24 |
| 2007-10-18 | 147.54 |
| 2007-10-17 | 139.26 |
| 2007-10-16 | 137.42 |
| 2007-10-15 | 142.94 |
| 2007-10-12 | 160.88 |
| 2007-10-11 | 129.59 |
| 2007-10-10 | 119.93 |
| 2007-10-09 | 112.57 |
| 2007-10-08 | 117.17 |
| 2007-10-05 | 116.25 |
| 2007-10-04 | 113.49 |
| 2007-10-03 | 113.49 |
| 2007-10-02 | 113.49 |
| 2007-09-28 | 108.95 |
| 2007-09-27 | 110.77 |
| 2007-09-25 | 112.13 |
| 2007-09-24 | 109.40 |
| 2007-09-21 | 113.95 |
| 2007-09-20 | 111.22 |
| 2007-09-19 | 104.86 |
| 2007-09-18 | 100.77 |
| 2007-09-17 | 100.77 |
| 2007-09-14 | 105.31 |
| 2007-09-13 | 105.77 |
| 2007-09-12 | 101.23 |
| 2007-09-11 | 99.86 |
| 2007-09-10 | 97.59 |
| 2007-09-07 | 98.05 |
| 2007-09-06 | 99.86 |
| 2007-09-05 | 99.41 |
| 2007-09-04 | 97.14 |
| 2007-09-03 | 99.41 |
| 2007-08-31 | 98.05 |
| 2007-08-30 | 98.50 |
| 2007-08-29 | 94.87 |
| 2007-08-28 | 93.05 |
| 2007-08-27 | 99.86 |
| 2007-08-24 | 98.05 |
| 2007-08-23 | 101.68 |
| 2007-08-22 | 100.77 |
| 2007-08-21 | 100.32 |
| 2007-08-20 | 95.32 |
| 2007-08-17 | 83.97 |
| 2007-08-16 | 90.78 |
| 2007-08-15 | 104.41 |
| 2007-08-14 | 99.86 |
| 2007-08-13 | 96.68 |
| 2007-08-10 | 93.05 |
| 2007-08-09 | 103.95 |
| 2007-08-08 | 108.49 |
| 2007-08-07 | 102.13 |
| 2007-08-06 | 102.59 |
| 2007-08-03 | 107.13 |
| 2007-08-02 | 108.04 |
| 2007-08-01 | 111.22 |
| 2007-07-31 | 113.95 |
| 2007-07-30 | 110.77 |
| 2007-07-27 | 104.86 |
| 2007-07-26 | 113.95 |
| 2007-07-25 | 116.67 |
| 2007-07-24 | 115.31 |
| 2007-07-23 | 113.49 |
| 2007-07-20 | 116.22 |
| 2007-07-19 | 108.49 |
| 2007-07-18 | 103.95 |
| 2007-07-17 | 108.04 |
| 2007-07-16 | 108.95 |
| 2007-07-13 | 103.95 |
| 2007-07-12 | 106.68 |
| 2007-07-11 | 104.41 |
| 2007-07-10 | 106.22 |
| 2007-07-09 | 106.68 |
| 2007-07-06 | 104.41 |
| 2007-07-05 | 108.49 |
| 2007-07-04 | 108.95 |
| 2007-07-03 | 110.77 |
| 2007-06-29 | 101.68 |
| 2007-06-28 | 98.50 |
| 2007-06-27 | 98.50 |
| 2007-06-26 | 100.77 |
| 2007-06-25 | 98.96 |
| 2007-06-22 | 98.96 |
| 2007-06-21 | 98.96 |
| 2007-06-20 | 99.86 |
| 2007-06-18 | 98.96 |
| 2007-06-15 | 97.14 |
| 2007-06-14 | 98.96 |
| 2007-06-13 | 98.05 |
| 2007-06-12 | 100.77 |
| 2007-06-11 | 102.13 |
| 2007-06-08 | 99.86 |
| 2007-06-07 | 103.04 |
| 2007-06-06 | 103.95 |
| 2007-06-05 | 103.95 |
| 2007-06-04 | 108.95 |
| 2007-06-01 | 107.13 |
| 2007-05-31 | 108.04 |
| 2007-05-30 | 108.49 |
| 2007-05-29 | 109.40 |
| 2007-05-28 | 117.12 |
| 2007-05-25 | 111.22 |
| 2007-05-23 | 113.49 |
| 2007-05-22 | 111.22 |
| 2007-05-21 | 120.30 |
| 2007-05-18 | 113.95 |
| 2007-05-17 | 113.95 |
| 2007-05-16 | 113.95 |
| 2007-05-15 | 110.77 |
| 2007-05-14 | 112.13 |
| 2007-05-11 | 113.49 |
| 2007-05-10 | 117.58 |
| 2007-05-09 | 113.95 |
| 2007-05-08 | 117.12 |
| 2007-05-07 | 120.76 |
| 2007-05-04 | 118.03 |
| 2007-05-03 | 117.58 |
| 2007-05-02 | 117.58 |
| 2007-04-30 | 113.95 |
| 2007-04-27 | 118.49 |
| 2007-04-26 | 121.67 |
| 2007-04-25 | 126.21 |
| 2007-04-24 | 125.76 |
| 2007-04-23 | 123.94 |
| 2007-04-20 | 124.85 |
| 2007-04-19 | 122.12 |
| 2007-04-18 | 127.12 |
| 2007-04-17 | 105.77 |
| 2007-04-16 | 108.49 |
| 2007-04-13 | 108.95 |
| 2007-04-12 | 111.22 |
| 2007-04-11 | 111.22 |
| 2007-04-10 | 113.49 |
| 2007-04-04 | 111.67 |
| 2007-04-03 | 106.68 |
| 2007-04-02 | 104.02 |
| 2007-03-30 | 100.48 |
| 2007-03-29 | 96.94 |
| 2007-03-28 | 94.29 |
| 2007-03-27 | 96.94 |
| 2007-03-26 | 99.60 |
| 2007-03-23 | 100.04 |
| 2007-03-22 | 97.38 |
| 2007-03-21 | 94.73 |
| 2007-03-20 | 90.75 |
| 2007-03-19 | 87.65 |
| 2007-03-16 | 84.99 |
| 2007-03-15 | 85.43 |
| 2007-03-14 | 83.22 |
| 2007-03-13 | 87.20 |
| 2007-03-12 | 90.30 |
| 2007-03-09 | 93.84 |
| 2007-03-08 | 87.65 |
| 2007-03-07 | 84.99 |
| 2007-03-06 | 84.99 |
| 2007-03-05 | 73.04 |
| 2007-03-02 | 85.88 |
| 2007-03-01 | 92.07 |
| 2007-02-28 | 91.19 |
| 2007-02-27 | 97.83 |
| 2007-02-26 | 100.04 |
| 2007-02-23 | 100.04 |
| 2007-02-22 | 106.23 |
| 2007-02-21 | 108.45 |
| 2007-02-16 | 105.35 |
| 2007-02-15 | 101.37 |
| 2007-02-14 | 93.84 |
| 2007-02-13 | 88.97 |
| 2007-02-12 | 97.83 |
| 2007-02-09 | 90.30 |
| 2007-02-08 | 83.22 |
| 2007-02-07 | 77.03 |
| 2007-02-06 | 76.14 |
| 2007-02-05 | 73.93 |
| 2007-02-02 | 72.60 |
| 2007-02-01 | 71.27 |
| 2007-01-31 | 70.39 |
| 2007-01-30 | 74.37 |
| 2007-01-29 | 72.60 |
| 2007-01-26 | 69.94 |
| 2007-01-25 | 73.93 |
| 2007-01-24 | 73.93 |
| 2007-01-23 | 70.39 |
| 2007-01-22 | 71.71 |
| 2007-01-19 | 69.06 |
| 2007-01-18 | 68.17 |
| 2007-01-17 | 68.17 |
| 2007-01-16 | 70.83 |
| 2007-01-15 | 72.60 |
| 2007-01-12 | 63.75 |
| 2007-01-11 | 61.54 |
| 2007-01-10 | 54.90 |
| 2007-01-09 | 55.78 |
| 2007-01-08 | 54.45 |
| 2007-01-05 | 52.24 |
| 2007-01-04 | 56.67 |
| 2007-01-03 | 57.55 |
| 2007-01-02 | 57.11 |
| 2006-12-29 | 57.55 |
| 2006-12-28 | 57.55 |
| 2006-12-27 | 55.34 |
| 2006-12-22 | 57.11 |
| 2006-12-21 | 56.67 |
| 2006-12-20 | 58.88 |
| 2006-12-19 | 60.21 |
| 2006-12-18 | 58.44 |
| 2006-12-15 | 58.88 |
| 2006-12-14 | 61.09 |
| 2006-12-13 | 61.09 |
| 2006-12-12 | 60.65 |
| 2006-12-11 | 60.21 |
| 2006-12-08 | 60.65 |
| 2006-12-07 | 59.32 |
| 2006-12-06 | 55.34 |
| 2006-12-05 | 50.47 |
| 2006-12-04 | 50.47 |
| 2006-12-01 | 50.03 |
| 2006-11-30 | 51.36 |
| 2006-11-29 | 50.03 |
| 2006-11-28 | 50.03 |
| 2006-11-27 | 54.01 |
| 2006-11-24 | 56.23 |
| 2006-11-23 | 54.45 |
| 2006-11-22 | 45.60 |
| 2006-11-21 | 41.18 |
| 2006-11-20 | 37.64 |
| 2006-11-17 | 38.08 |
| 2006-11-16 | 38.08 |
| 2006-11-15 | 38.08 |
| 2006-11-14 | 38.97 |
| 2006-11-13 | 38.52 |
| 2006-11-10 | 37.19 |
| 2006-11-09 | 38.08 |
| 2006-11-08 | 38.52 |
| 2006-11-07 | 36.75 |
| 2006-11-06 | 32.33 |
| 2006-11-03 | 33.21 |
| 2006-11-02 | 32.33 |
| 2006-11-01 | 33.21 |
| 2006-10-31 | 33.21 |
| 2006-10-27 | 33.21 |
| 2006-10-26 | 32.77 |
| 2006-10-25 | 32.77 |
| 2006-10-24 | 31.44 |
| 2006-10-23 | 33.21 |
| 2006-10-20 | 33.21 |
| 2006-10-19 | 32.33 |
| 2006-10-18 | 32.77 |
| 2006-10-17 | 30.11 |
| 2006-10-16 | 31.44 |
| 2006-10-13 | 31.44 |
| 2006-10-12 | 31.88 |
| 2006-10-11 | 31.44 |
| 2006-10-10 | 33.21 |
| 2006-10-09 | 31.88 |
| 2006-10-06 | 34.54 |
| 2006-10-05 | 33.21 |
| 2006-10-04 | 33.65 |
| 2006-10-03 | 33.65 |
| 2006-09-29 | 31.04 |
| 2006-09-28 | 31.48 |
| 2006-09-27 | 31.91 |
| 2006-09-26 | 29.74 |
| 2006-09-25 | 30.61 |
| 2006-09-22 | 30.61 |
| 2006-09-21 | 30.17 |
| 2006-09-20 | 30.61 |
| 2006-09-19 | 30.17 |
| 2006-09-18 | 29.74 |
| 2006-09-15 | 29.74 |
| 2006-09-14 | 27.57 |
| 2006-09-13 | 26.27 |
| 2006-09-12 | 26.27 |
| 2006-09-11 | 26.70 |
| 2006-09-08 | 25.84 |
| 2006-09-07 | 26.27 |
| 2006-09-06 | 26.70 |
| 2006-09-05 | 27.14 |
| 2006-09-04 | 28.00 |
| 2006-09-01 | 26.70 |
| 2006-08-31 | 25.40 |
| 2006-08-30 | 26.70 |
| 2006-08-29 | 24.53 |
| 2006-08-28 | 24.53 |
| 2006-08-25 | 24.53 |
| 2006-08-24 | 24.97 |
| 2006-08-23 | 24.97 |
| 2006-08-22 | 25.84 |
| 2006-08-21 | 25.40 |
| 2006-08-18 | 25.40 |
| 2006-08-17 | 25.84 |
| 2006-08-16 | 25.84 |
| 2006-08-15 | 25.40 |
| 2006-08-14 | 24.97 |
| 2006-08-11 | 27.14 |
| 2006-08-10 | 27.14 |
| 2006-08-09 | 26.70 |
| 2006-08-08 | 24.97 |
| 2006-08-07 | 26.27 |
| 2006-08-04 | 26.70 |
| 2006-08-03 | 26.70 |
| 2006-08-02 | 26.70 |
| 2006-08-01 | 26.70 |
| 2006-07-31 | 25.84 |
| 2006-07-28 | 25.40 |
| 2006-07-27 | 24.10 |
| 2006-07-26 | 24.97 |
| 2006-07-25 | 25.40 |
| 2006-07-24 | 24.97 |
| 2006-07-21 | 26.92 |
| 2006-07-20 | 26.92 |
| 2006-07-19 | 26.92 |
| 2006-07-18 | 25.84 |
| 2006-07-17 | 25.84 |
| 2006-07-14 | 24.75 |
| 2006-07-13 | 25.84 |
| 2006-07-12 | 24.75 |
| 2006-07-11 | 24.75 |
| 2006-07-10 | 25.84 |
| 2006-07-07 | 25.84 |
| 2006-07-06 | 25.84 |
| 2006-07-05 | 26.92 |
| 2006-07-04 | 24.75 |
| 2006-07-03 | 24.75 |
| 2006-06-30 | 23.67 |
| 2006-06-29 | 22.58 |
| 2006-06-28 | 21.50 |
| 2006-06-27 | 22.58 |
| 2006-06-26 | 22.58 |
| 2006-06-23 | 24.75 |
| 2006-06-22 | 22.58 |
| 2006-06-21 | 21.50 |
| 2006-06-20 | 22.58 |
| 2006-06-19 | 23.67 |
| 2006-06-16 | 25.84 |
| 2006-06-15 | 21.50 |
| 2006-06-14 | 21.50 |
| 2006-06-13 | 21.50 |
| 2006-06-12 | 21.50 |
| 2006-06-09 | 23.67 |
| 2006-06-08 | 24.75 |
| 2006-06-07 | 25.84 |
| 2006-06-06 | 25.84 |
| 2006-06-05 | 26.92 |
| 2006-06-02 | 26.92 |
| 2006-06-01 | 26.92 |
| 2006-05-30 | 28.00 |
| 2006-05-29 | 29.09 |
| 2006-05-26 | 28.00 |
| 2006-05-25 | 29.09 |
| 2006-05-24 | 30.17 |
| 2006-05-23 | 28.00 |
| 2006-05-22 | 29.09 |
| 2006-05-19 | 31.26 |
| 2006-05-18 | 30.17 |
| 2006-05-17 | 31.26 |
| 2006-05-16 | 30.17 |
| 2006-05-15 | 30.17 |
| 2006-05-12 | 31.26 |
| 2006-05-11 | 33.43 |
| 2006-05-10 | 32.34 |
| 2006-05-09 | 33.43 |
| 2006-05-08 | 33.43 |
| 2006-05-04 | 33.43 |
| 2006-05-03 | 32.34 |
| 2006-05-02 | 33.43 |
| 2006-04-28 | 32.34 |
| 2006-04-27 | 32.34 |
| 2006-04-26 | 31.26 |
| 2006-04-25 | 30.17 |
| 2006-04-24 | 31.26 |
| 2006-04-21 | 33.43 |
| 2006-04-20 | 34.51 |
| 2006-04-19 | 35.60 |
| 2006-04-18 | 35.60 |
| 2006-04-13 | 33.43 |
| 2006-04-12 | 29.09 |
| 2006-04-11 | 30.17 |
| 2006-04-10 | 30.17 |
| 2006-04-07 | 32.34 |
| 2006-04-06 | 34.08 |
| 2006-04-04 | 30.94 |
| 2006-04-03 | 34.08 |
| 2006-03-31 | 23.60 |
| 2006-03-30 | 22.56 |
| 2006-03-29 | 23.60 |
| 2006-03-28 | 23.60 |
| 2006-03-27 | 24.65 |
| 2006-03-24 | 23.60 |
| 2006-03-23 | 23.60 |
| 2006-03-22 | 21.51 |
| 2006-03-21 | 23.60 |
| 2006-03-20 | 22.56 |
| 2006-03-17 | 22.56 |
| 2006-03-16 | 21.51 |
| 2006-03-15 | 20.46 |
| 2006-03-14 | 20.46 |
| 2006-03-13 | 20.46 |
| 2006-03-10 | 19.41 |
| 2006-03-09 | 20.46 |
| 2006-03-08 | 18.37 |
| 2006-03-07 | 19.41 |
| 2006-03-06 | 21.51 |
| 2006-03-03 | 19.41 |
| 2006-03-02 | 21.51 |
| 2006-03-01 | 22.56 |
| 2006-02-28 | 23.60 |
| 2006-02-27 | 22.56 |
| 2006-02-24 | 22.56 |
| 2006-02-23 | 21.51 |
| 2006-02-22 | 21.51 |
| 2006-02-21 | 22.56 |
| 2006-02-20 | 23.60 |
| 2006-02-17 | 23.60 |
| 2006-02-16 | 22.56 |
| 2006-02-15 | 20.46 |
| 2006-02-14 | 19.41 |
| 2006-02-13 | 18.37 |
| 2006-02-10 | 19.41 |
| 2006-02-09 | 18.37 |
| 2006-02-08 | 17.32 |
| 2006-02-07 | 18.37 |
| 2006-02-06 | 19.41 |
| 2006-02-03 | 17.32 |
| 2006-02-02 | 19.41 |
| 2006-02-01 | 19.41 |
| 2006-01-27 | 18.37 |
| 2006-01-26 | 17.32 |
| 2006-01-25 | 18.37 |
| 2006-01-24 | 16.27 |
| 2006-01-23 | 15.22 |
| 2006-01-20 | 16.27 |
| 2006-01-19 | 17.32 |
| 2006-01-18 | 16.27 |
| 2006-01-17 | 17.32 |
| 2006-01-16 | 18.37 |
| 2006-01-13 | 17.32 |
| 2006-01-12 | 16.27 |
| 2006-01-11 | 18.37 |
| 2006-01-10 | 19.41 |
| 2006-01-09 | 18.37 |
| 2006-01-06 | 16.27 |
| 2006-01-05 | 17.32 |
| 2006-01-04 | 13.13 |
| 2006-01-03 | 13.13 |
| 2005-12-30 | 13.13 |
| 2005-12-29 | 14.18 |
| 2005-12-28 | 13.13 |
| 2005-12-23 | 13.13 |
| 2005-12-22 | 13.13 |
| 2005-12-21 | 13.13 |
| 2005-12-20 | 11.03 |
| 2005-12-19 | 13.13 |
| 2005-12-16 | 11.03 |
| 2005-12-15 | 12.08 |
| 2005-12-14 | 15.22 |
| 2005-12-13 | 15.22 |
| 2005-12-12 | 8.94 |
| 2005-12-09 | 8.94 |
| 2005-12-08 | 9.99 |
| 2005-12-07 | 11.03 |
| 2005-12-06 | 11.03 |
| 2005-12-05 | 11.03 |
| 2005-12-02 | 11.03 |
| 2005-12-01 | 11.03 |
| 2005-11-30 | 11.03 |
| 2005-11-29 | 11.03 |
| 2005-11-28 | 11.03 |
| 2005-11-25 | 11.03 |
| 2005-11-24 | 9.99 |
| 2005-11-23 | 9.99 |
| 2005-11-22 | 9.99 |
| 2005-11-21 | 9.99 |
| 2005-11-18 | 9.99 |
| 2005-11-17 | 8.94 |
| 2005-11-16 | 8.94 |
| 2005-11-15 | 9.99 |
| 2005-11-14 | 8.94 |
| 2005-11-11 | 8.94 |
| 2005-11-10 | 9.99 |
| 2005-11-09 | 11.03 |
| 2005-11-08 | 9.99 |
| 2005-11-07 | 9.99 |
| 2005-11-04 | 12.08 |
| 2005-11-03 | 9.99 |
| 2005-11-02 | 8.94 |
| 2005-11-01 | 6.84 |
| 2005-10-31 | 6.84 |
| 2005-10-28 | 7.89 |
| 2005-10-27 | 7.89 |
| 2005-10-26 | 8.94 |
| 2005-10-25 | 9.99 |
| 2005-10-24 | 11.03 |
| 2005-10-21 | 11.03 |
| 2005-10-20 | 11.03 |
| 2005-10-19 | 12.08 |
| 2005-10-18 | 14.18 |
| 2005-10-17 | 14.18 |
| 2005-10-14 | 13.13 |
| 2005-10-13 | 15.22 |
| 2005-10-12 | 13.13 |
| 2005-10-10 | 15.22 |
| 2005-10-07 | 14.18 |
| 2005-10-06 | 14.81 |
| 2005-10-05 | 15.83 |
| 2005-10-04 | 15.83 |
| 2005-10-03 | 15.83 |
| 2005-09-30 | 14.81 |
| 2005-09-29 | 15.83 |
| 2005-09-28 | 16.86 |
| 2005-09-27 | 15.83 |
| 2005-09-26 | 15.83 |
| 2005-09-23 | 14.81 |
| 2005-09-22 | 15.83 |
| 2005-09-21 | 16.86 |
| 2005-09-20 | 14.81 |
| 2005-09-16 | 14.81 |
| 2005-09-15 | 15.83 |
| 2005-09-14 | 15.83 |
| 2005-09-13 | 14.81 |
| 2005-09-12 | 16.86 |
| 2005-09-09 | 14.81 |
| 2005-09-08 | 14.81 |
| 2005-09-07 | 14.81 |
| 2005-09-06 | 14.81 |
| 2005-09-05 | 13.78 |
| 2005-09-02 | 12.76 |
| 2005-09-01 | 12.76 |
| 2005-08-31 | 12.76 |
| 2005-08-30 | 13.78 |
| 2005-08-29 | 12.76 |
| 2005-08-26 | 12.76 |
| 2005-08-25 | 13.78 |
| 2005-08-24 | 14.81 |
| 2005-08-23 | 14.81 |
| 2005-08-22 | 15.83 |
| 2005-08-19 | 14.81 |
| 2005-08-18 | 14.81 |
| 2005-08-17 | 14.81 |
| 2005-08-16 | 15.83 |
| 2005-08-15 | 16.86 |
| 2005-08-12 | 14.81 |
| 2005-08-11 | 15.83 |
| 2005-08-10 | 16.86 |
| 2005-08-09 | 14.81 |
| 2005-08-08 | 15.83 |
| 2005-08-05 | 16.86 |
| 2005-08-04 | 15.83 |
| 2005-08-03 | 14.81 |
| 2005-08-02 | 15.83 |
| 2005-08-01 | 14.81 |
| 2005-07-29 | 14.81 |
| 2005-07-28 | 18.91 |
| 2005-07-27 | 18.91 |
| 2005-07-26 | 19.93 |
| 2005-07-25 | 21.98 |
| 2005-07-22 | 21.98 |
| 2005-07-21 | 21.98 |
| 2005-07-20 | 20.96 |
| 2005-07-19 | 18.91 |
| 2005-07-18 | 18.91 |
| 2005-07-15 | 17.88 |
| 2005-07-14 | 18.91 |
| 2005-07-13 | 20.96 |
| 2005-07-12 | 20.96 |
| 2005-07-11 | 20.96 |
| 2005-07-08 | 20.96 |
| 2005-07-07 | 20.96 |
| 2005-07-06 | 19.93 |
| 2005-07-05 | 20.96 |
| 2005-07-04 | 25.06 |
| 2005-06-30 | 25.06 |
| 2005-06-29 | 25.06 |
| 2005-06-28 | 25.06 |
| 2005-06-27 | 27.11 |
| 2005-06-24 | 28.13 |
| 2005-06-23 | 30.18 |
| 2005-06-22 | 30.18 |
| 2005-06-21 | 30.18 |
| 2005-06-20 | 29.16 |
| 2005-06-17 | 31.21 |
| 2005-06-16 | 30.18 |
| 2005-06-15 | 30.18 |
| 2005-06-14 | 30.18 |
| 2005-06-13 | 30.18 |
| 2005-06-10 | 31.21 |
| 2005-06-09 | 30.18 |
| 2005-06-08 | 31.21 |
| 2005-06-07 | 30.18 |
| 2005-06-06 | 29.16 |
| 2005-06-03 | 30.18 |
| 2005-06-02 | 28.13 |
| 2005-06-01 | 30.18 |
| 2005-05-31 | 28.13 |
| 2005-05-30 | 30.18 |
| 2005-05-27 | 30.18 |
| 2005-05-26 | 27.11 |
| 2005-05-25 | 27.11 |
| 2005-05-24 | 29.16 |
| 2005-05-23 | 29.16 |
| 2005-05-20 | 27.11 |
| 2005-05-19 | 27.11 |
| 2005-05-18 | 30.18 |
| 2005-05-17 | 30.18 |
| 2005-05-13 | 31.21 |
| 2005-05-12 | 31.21 |
| 2005-05-11 | 31.21 |
| 2005-05-10 | 31.21 |
| 2005-05-09 | 32.23 |
| 2005-05-06 | 32.23 |
| 2005-05-05 | 32.23 |
| 2005-05-04 | 32.23 |
| 2005-05-03 | 32.23 |
| 2005-04-29 | 31.21 |
| 2005-04-28 | 32.23 |
| 2005-04-27 | 31.21 |
| 2005-04-26 | 31.21 |
| 2005-04-25 | 31.21 |
| 2005-04-22 | 29.16 |
| 2005-04-21 | 29.16 |
| 2005-04-20 | 27.11 |
| 2005-04-19 | 29.16 |
| 2005-04-18 | 26.08 |
| 2005-04-15 | 28.13 |
| 2005-04-14 | 29.16 |
| 2005-04-13 | 29.16 |
| 2005-04-12 | 29.16 |
| 2005-04-11 | 29.16 |
| 2005-04-08 | 29.16 |
| 2005-04-07 | 29.16 |
| 2005-04-06 | 28.75 |
| 2005-04-04 | 24.78 |
| 2005-04-01 | 25.78 |
| 2005-03-31 | 25.78 |
| 2005-03-30 | 24.78 |
| 2005-03-29 | 25.78 |
| 2005-03-24 | 24.78 |
| 2005-03-23 | 25.78 |
| 2005-03-22 | 28.75 |
| 2005-03-21 | 28.75 |
| 2005-03-18 | 28.75 |
| 2005-03-17 | 28.75 |
| 2005-03-16 | 28.75 |
| 2005-03-15 | 29.74 |
| 2005-03-14 | 28.75 |
| 2005-03-11 | 27.76 |
| 2005-03-10 | 27.76 |
| 2005-03-09 | 28.75 |
| 2005-03-08 | 27.76 |
| 2005-03-07 | 24.78 |
| 2005-03-04 | 21.81 |
| 2005-03-03 | 24.78 |
| 2005-03-02 | 28.75 |
| 2005-03-01 | 28.75 |
| 2005-02-28 | 30.73 |
| 2005-02-25 | 31.72 |
| 2005-02-24 | 29.74 |
| 2005-02-23 | 29.74 |
| 2005-02-22 | 29.74 |
| 2005-02-21 | 30.73 |
| 2005-02-18 | 32.71 |
| 2005-02-17 | 31.72 |
| 2005-02-16 | 26.77 |
| 2005-02-15 | 25.78 |
| 2005-02-14 | 25.78 |
| 2005-02-08 | 25.78 |
| 2005-02-07 | 23.79 |
| 2005-02-04 | 20.82 |
| 2005-02-03 | 20.82 |
| 2005-02-02 | 20.82 |
| 2005-02-01 | 19.83 |
| 2005-01-31 | 22.80 |
| 2005-01-28 | 20.82 |
| 2005-01-27 | 20.82 |
| 2005-01-26 | 19.83 |
| 2005-01-25 | 19.83 |
| 2005-01-24 | 18.84 |
| 2005-01-21 | 19.83 |
| 2005-01-20 | 20.82 |
| 2005-01-19 | 18.84 |
| 2005-01-18 | 18.84 |
| 2005-01-17 | 19.83 |
| 2005-01-14 | 16.86 |
| 2005-01-13 | 17.85 |
| 2005-01-12 | 17.85 |
| 2005-01-11 | 17.85 |
| 2005-01-10 | 16.86 |
| 2005-01-07 | 17.85 |
| 2005-01-06 | 19.83 |
| 2005-01-05 | 17.85 |
| 2005-01-04 | 21.81 |
| 2005-01-03 | 22.80 |
| 2004-12-31 | 22.80 |
| 2004-12-30 | 21.81 |
| 2004-12-29 | 22.80 |
| 2004-12-28 | 21.81 |
| 2004-12-24 | 22.80 |
| 2004-12-23 | 20.82 |
| 2004-12-22 | 20.82 |
| 2004-12-21 | 22.80 |
| 2004-12-20 | 20.82 |
| 2004-12-17 | 17.85 |
| 2004-12-16 | 17.85 |
| 2004-12-15 | 18.84 |
| 2004-12-14 | 21.81 |
| 2004-12-13 | 19.83 |
| 2004-12-10 | 23.79 |
| 2004-12-09 | 25.78 |
| 2004-12-08 | 25.78 |
| 2004-12-07 | 28.75 |
| 2004-12-06 | 26.77 |
| 2004-12-03 | 27.76 |
| 2004-12-02 | 26.77 |
| 2004-12-01 | 28.75 |
| 2004-11-30 | 30.73 |
| 2004-11-29 | 28.75 |
| 2004-11-26 | 28.75 |
| 2004-11-25 | 30.73 |
| 2004-11-24 | 30.73 |
| 2004-11-23 | 27.76 |
| 2004-11-22 | 25.78 |
| 2004-11-19 | 27.76 |
| 2004-11-18 | 27.76 |
| 2004-11-17 | 27.76 |
| 2004-11-16 | 28.75 |
| 2004-11-15 | 30.73 |
| 2004-11-12 | 30.73 |
| 2004-11-11 | 29.74 |
| 2004-11-10 | 33.70 |
| 2004-11-09 | 19.83 |
| 2004-11-08 | 17.85 |
| 2004-11-05 | 16.86 |
| 2004-11-04 | 12.90 |
| 2004-11-03 | 14.88 |
| 2004-11-02 | 14.88 |
| 2004-11-01 | 12.90 |
| 2004-10-29 | 11.91 |
| 2004-10-28 | 12.90 |
| 2004-10-27 | 10.92 |
| 2004-10-26 | 10.92 |
| 2004-10-25 | 12.90 |
| 2004-10-21 | 13.89 |
| 2004-10-20 | 13.89 |
| 2004-10-19 | 13.89 |
| 2004-10-18 | 12.90 |
| 2004-10-15 | 13.89 |
| 2004-10-14 | 15.87 |
| 2004-10-13 | 16.86 |
| 2004-10-12 | 18.84 |
| 2004-10-11 | 18.84 |
| 2004-10-08 | 18.84 |
| 2004-10-07 | 18.45 |
| 2004-10-06 | 19.42 |
| 2004-10-05 | 18.45 |
| 2004-10-04 | 18.45 |
| 2004-09-30 | 18.45 |
| 2004-09-28 | 16.50 |
| 2004-09-27 | 17.48 |
| 2004-09-24 | 18.45 |
| 2004-09-23 | 19.42 |
| 2004-09-22 | 19.42 |
| 2004-09-21 | 20.39 |
| 2004-09-20 | 19.42 |
| 2004-09-17 | 17.48 |
| 2004-09-16 | 16.50 |
| 2004-09-15 | 17.48 |
| 2004-09-14 | 17.48 |
| 2004-09-13 | 17.48 |
| 2004-09-10 | 16.50 |
| 2004-09-09 | 15.53 |
| 2004-09-08 | 17.48 |
| 2004-09-07 | 17.48 |
| 2004-09-06 | 17.48 |
| 2004-09-03 | 15.53 |
| 2004-09-02 | 16.50 |
| 2004-09-01 | 18.45 |
| 2004-08-31 | 15.53 |
| 2004-08-30 | 14.56 |
| 2004-08-27 | 16.50 |
| 2004-08-26 | 17.48 |
| 2004-08-25 | 12.62 |
| 2004-08-24 | 8.74 |
| 2004-08-23 | 6.80 |
| 2004-08-20 | 8.74 |
| 2004-08-19 | 6.80 |
| 2004-08-18 | 6.80 |
| 2004-08-17 | 5.83 |
| 2004-08-16 | 6.80 |
| 2004-08-13 | 7.77 |
| 2004-08-12 | 8.74 |
| 2004-08-11 | 8.74 |
| 2004-08-10 | 4.85 |
| 2004-08-09 | 5.83 |
| 2004-08-06 | 4.85 |
| 2004-08-05 | 6.80 |
| 2004-08-04 | 3.88 |
| 2004-08-03 | 6.80 |
| 2004-08-02 | 4.85 |
| 2004-07-30 | 6.80 |
| 2004-07-29 | 6.80 |
| 2004-07-28 | 8.74 |
| 2004-07-27 | 6.80 |
| 2004-07-26 | 7.77 |
| 2004-07-23 | 6.80 |
| 2004-07-22 | 6.80 |
| 2004-07-21 | 2.91 |
| 2004-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy