Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0186 % |
|---|---|
| 2026-01-16 | -64.06 |
| 2026-01-15 | -64.06 |
| 2026-01-14 | -64.06 |
| 2026-01-13 | -64.06 |
| 2026-01-12 | -64.06 |
| 2026-01-09 | -64.06 |
| 2026-01-08 | -64.06 |
| 2026-01-07 | -64.06 |
| 2026-01-06 | -64.06 |
| 2026-01-05 | -64.06 |
| 2026-01-02 | -64.06 |
| 2025-12-31 | -64.06 |
| 2025-12-30 | -64.06 |
| 2025-12-29 | -64.06 |
| 2025-12-24 | -64.06 |
| 2025-12-23 | -64.06 |
| 2025-12-22 | -64.06 |
| 2025-12-19 | -64.06 |
| 2025-12-18 | -64.06 |
| 2025-12-17 | -64.06 |
| 2025-12-16 | -64.06 |
| 2025-12-15 | -64.06 |
| 2025-12-12 | -63.61 |
| 2025-12-11 | -63.61 |
| 2025-12-10 | -63.61 |
| 2025-12-09 | -63.61 |
| 2025-12-08 | -63.61 |
| 2025-12-05 | -63.61 |
| 2025-12-04 | -63.61 |
| 2025-12-03 | -63.61 |
| 2025-12-02 | -63.61 |
| 2025-12-01 | -63.61 |
| 2025-11-28 | -63.61 |
| 2025-11-27 | -63.61 |
| 2025-11-26 | -63.61 |
| 2025-11-25 | -63.61 |
| 2025-11-24 | -63.61 |
| 2025-11-21 | -63.61 |
| 2025-11-20 | -63.61 |
| 2025-11-19 | -63.61 |
| 2025-11-18 | -63.61 |
| 2025-11-17 | -63.61 |
| 2025-11-14 | -63.61 |
| 2025-11-13 | -63.61 |
| 2025-11-12 | -63.61 |
| 2025-11-11 | -63.61 |
| 2025-11-10 | -63.61 |
| 2025-11-07 | -63.61 |
| 2025-11-06 | -63.61 |
| 2025-11-05 | -63.61 |
| 2025-11-04 | -63.61 |
| 2025-11-03 | -63.61 |
| 2025-10-31 | -62.70 |
| 2025-10-30 | -62.47 |
| 2025-10-28 | -62.47 |
| 2025-10-27 | -62.47 |
| 2025-10-24 | -62.47 |
| 2025-10-23 | -62.47 |
| 2025-10-22 | -61.34 |
| 2025-10-21 | -59.06 |
| 2025-10-20 | -59.06 |
| 2025-10-17 | -59.06 |
| 2025-10-16 | -59.06 |
| 2025-10-15 | -59.06 |
| 2025-10-14 | -59.06 |
| 2025-10-13 | -59.06 |
| 2025-10-10 | -56.79 |
| 2025-10-09 | -56.79 |
| 2025-10-08 | -56.79 |
| 2025-10-06 | -56.79 |
| 2025-10-03 | -56.79 |
| 2025-10-02 | -56.79 |
| 2025-09-30 | -56.79 |
| 2025-09-29 | -56.79 |
| 2025-09-26 | -56.79 |
| 2025-09-25 | -56.79 |
| 2025-09-24 | -56.79 |
| 2025-09-23 | -56.79 |
| 2025-09-22 | -56.10 |
| 2025-09-19 | -56.10 |
| 2025-09-18 | -56.33 |
| 2025-09-17 | -56.10 |
| 2025-09-16 | -56.10 |
| 2025-09-15 | -56.10 |
| 2025-09-12 | -56.10 |
| 2025-09-11 | -56.10 |
| 2025-09-10 | -56.10 |
| 2025-09-09 | -56.10 |
| 2025-09-08 | -56.10 |
| 2025-09-05 | -56.10 |
| 2025-09-04 | -55.88 |
| 2025-09-03 | -55.88 |
| 2025-09-02 | -55.88 |
| 2025-09-01 | -55.88 |
| 2025-08-29 | -55.88 |
| 2025-08-28 | -55.88 |
| 2025-08-27 | -55.88 |
| 2025-08-26 | -55.88 |
| 2025-08-25 | -55.65 |
| 2025-08-22 | -55.65 |
| 2025-08-21 | -55.65 |
| 2025-08-20 | -55.65 |
| 2025-08-19 | -55.65 |
| 2025-08-18 | -55.65 |
| 2025-08-15 | -55.42 |
| 2025-08-14 | -55.42 |
| 2025-08-13 | -55.88 |
| 2025-08-12 | -55.88 |
| 2025-08-11 | -55.88 |
| 2025-08-08 | -55.88 |
| 2025-08-07 | -55.88 |
| 2025-08-06 | -55.88 |
| 2025-08-05 | -55.65 |
| 2025-08-04 | -55.65 |
| 2025-08-01 | -55.65 |
| 2025-07-31 | -55.65 |
| 2025-07-30 | -55.65 |
| 2025-07-29 | -55.65 |
| 2025-07-28 | -55.65 |
| 2025-07-25 | -55.65 |
| 2025-07-24 | -55.42 |
| 2025-07-23 | -53.60 |
| 2025-07-22 | -48.60 |
| 2025-07-21 | -48.60 |
| 2025-07-18 | -48.60 |
| 2025-07-17 | -48.60 |
| 2025-07-16 | -48.60 |
| 2025-07-15 | -48.37 |
| 2025-07-14 | -48.37 |
| 2025-07-11 | -48.37 |
| 2025-07-10 | -48.37 |
| 2025-07-09 | -48.37 |
| 2025-07-08 | -48.37 |
| 2025-07-07 | -48.37 |
| 2025-07-04 | -48.37 |
| 2025-07-03 | -48.37 |
| 2025-07-02 | -48.37 |
| 2025-06-30 | -48.37 |
| 2025-06-27 | -48.37 |
| 2025-06-26 | -48.37 |
| 2025-06-25 | -48.37 |
| 2025-06-24 | -48.37 |
| 2025-06-23 | -48.14 |
| 2025-06-20 | -48.14 |
| 2025-06-19 | -47.92 |
| 2025-06-18 | -47.69 |
| 2025-06-17 | -47.69 |
| 2025-06-16 | -47.69 |
| 2025-06-13 | -47.69 |
| 2025-06-12 | -47.69 |
| 2025-06-11 | -47.69 |
| 2025-06-10 | -47.69 |
| 2025-06-09 | -47.69 |
| 2025-06-06 | -47.69 |
| 2025-06-05 | -47.69 |
| 2025-06-04 | -46.55 |
| 2025-06-03 | -45.41 |
| 2025-06-02 | -44.05 |
| 2025-05-30 | -44.05 |
| 2025-05-29 | -43.82 |
| 2025-05-28 | -43.37 |
| 2025-05-27 | -43.37 |
| 2025-05-26 | -43.37 |
| 2025-05-23 | -43.37 |
| 2025-05-22 | -43.37 |
| 2025-05-21 | -43.37 |
| 2025-05-20 | -43.37 |
| 2025-05-19 | -43.37 |
| 2025-05-16 | -43.37 |
| 2025-05-15 | -43.37 |
| 2025-05-14 | -43.37 |
| 2025-05-13 | -43.14 |
| 2025-05-12 | -43.14 |
| 2025-05-09 | -43.14 |
| 2025-05-08 | -43.14 |
| 2025-05-07 | -43.14 |
| 2025-05-06 | -43.14 |
| 2025-05-02 | -43.14 |
| 2025-04-30 | -31.77 |
| 2025-04-29 | -31.77 |
| 2025-04-28 | -31.77 |
| 2025-04-25 | -31.77 |
| 2025-04-24 | -29.49 |
| 2025-04-23 | -29.49 |
| 2025-04-22 | -28.36 |
| 2025-04-17 | -27.22 |
| 2025-04-16 | -27.22 |
| 2025-04-15 | -26.08 |
| 2025-04-14 | -26.08 |
| 2025-04-11 | -20.40 |
| 2025-04-10 | -20.40 |
| 2025-04-09 | -20.40 |
| 2025-04-08 | -43.14 |
| 2025-04-07 | -45.41 |
| 2025-04-03 | -45.41 |
| 2025-04-02 | -45.41 |
| 2025-04-01 | -45.41 |
| 2025-03-31 | -45.41 |
| 2025-03-28 | -45.41 |
| 2025-03-27 | -45.41 |
| 2025-03-26 | -45.41 |
| 2025-03-25 | -45.41 |
| 2025-03-24 | -45.41 |
| 2025-03-21 | -45.41 |
| 2025-03-20 | -45.41 |
| 2025-03-19 | -45.41 |
| 2025-03-18 | -45.41 |
| 2025-03-17 | -45.41 |
| 2025-03-14 | -45.41 |
| 2025-03-13 | -47.69 |
| 2025-03-12 | -47.69 |
| 2025-03-11 | -47.69 |
| 2025-03-10 | -47.69 |
| 2025-03-07 | -47.69 |
| 2025-03-06 | -47.69 |
| 2025-03-05 | -47.69 |
| 2025-03-04 | -47.69 |
| 2025-03-03 | -47.69 |
| 2025-02-28 | -47.69 |
| 2025-02-27 | -47.69 |
| 2025-02-26 | -47.69 |
| 2025-02-25 | -47.69 |
| 2025-02-24 | -47.69 |
| 2025-02-21 | -47.69 |
| 2025-02-20 | -47.69 |
| 2025-02-19 | -47.69 |
| 2025-02-18 | -47.69 |
| 2025-02-17 | -47.69 |
| 2025-02-14 | -47.69 |
| 2025-02-13 | -47.69 |
| 2025-02-12 | -47.69 |
| 2025-02-11 | -47.69 |
| 2025-02-10 | -47.69 |
| 2025-02-07 | -47.69 |
| 2025-02-06 | -47.69 |
| 2025-02-05 | -47.69 |
| 2025-02-04 | -47.69 |
| 2025-02-03 | -47.69 |
| 2025-01-28 | -47.69 |
| 2025-01-27 | -47.69 |
| 2025-01-24 | -47.69 |
| 2025-01-23 | -47.69 |
| 2025-01-22 | -47.69 |
| 2025-01-21 | -47.69 |
| 2025-01-20 | -47.69 |
| 2025-01-17 | -47.69 |
| 2025-01-16 | -47.69 |
| 2025-01-15 | -47.69 |
| 2025-01-14 | -47.69 |
| 2025-01-13 | -47.69 |
| 2025-01-10 | -47.69 |
| 2025-01-09 | -47.69 |
| 2025-01-08 | -47.23 |
| 2025-01-07 | -47.23 |
| 2025-01-06 | -47.23 |
| 2025-01-03 | -47.23 |
| 2025-01-02 | -47.23 |
| 2024-12-31 | -47.23 |
| 2024-12-30 | -47.23 |
| 2024-12-27 | -38.59 |
| 2024-12-24 | -38.59 |
| 2024-12-23 | -38.59 |
| 2024-12-20 | -38.59 |
| 2024-12-19 | -38.59 |
| 2024-12-18 | -38.59 |
| 2024-12-17 | -38.59 |
| 2024-12-16 | -38.59 |
| 2024-12-13 | -38.59 |
| 2024-12-12 | -38.59 |
| 2024-12-11 | -38.59 |
| 2024-12-10 | -38.59 |
| 2024-12-09 | -38.59 |
| 2024-12-06 | -38.59 |
| 2024-12-05 | -38.59 |
| 2024-12-04 | -38.59 |
| 2024-12-03 | -38.59 |
| 2024-12-02 | -38.59 |
| 2024-11-29 | -38.59 |
| 2024-11-28 | -38.59 |
| 2024-11-27 | -38.59 |
| 2024-11-26 | -38.59 |
| 2024-11-25 | -38.59 |
| 2024-11-22 | -38.59 |
| 2024-11-21 | -38.59 |
| 2024-11-20 | -38.59 |
| 2024-11-19 | -38.59 |
| 2024-11-18 | -38.59 |
| 2024-11-15 | -47.69 |
| 2024-11-14 | -46.32 |
| 2024-11-13 | -46.32 |
| 2024-11-12 | -46.32 |
| 2024-11-11 | -40.87 |
| 2024-11-08 | -40.87 |
| 2024-11-07 | -38.59 |
| 2024-11-06 | -38.59 |
| 2024-11-05 | -38.59 |
| 2024-11-04 | -38.59 |
| 2024-11-01 | -38.59 |
| 2024-10-31 | -38.59 |
| 2024-10-30 | -38.59 |
| 2024-10-29 | -34.04 |
| 2024-10-28 | -34.04 |
| 2024-10-25 | -34.04 |
| 2024-10-24 | -34.04 |
| 2024-10-23 | -34.04 |
| 2024-10-22 | -34.04 |
| 2024-10-21 | -34.04 |
| 2024-10-18 | -34.04 |
| 2024-10-17 | -34.04 |
| 2024-10-16 | -31.77 |
| 2024-10-15 | -31.77 |
| 2024-10-14 | -31.77 |
| 2024-10-10 | -20.40 |
| 2024-10-09 | -20.40 |
| 2024-10-08 | -31.77 |
| 2024-10-07 | -6.75 |
| 2024-10-04 | -45.41 |
| 2024-10-03 | -59.52 |
| 2024-10-02 | -72.71 |
| 2024-09-30 | -72.71 |
| 2024-09-27 | -76.12 |
| 2024-09-26 | -74.98 |
| 2024-09-25 | -74.98 |
| 2024-09-24 | -72.71 |
| 2024-09-23 | -71.57 |
| 2024-09-20 | -71.57 |
| 2024-09-19 | -70.43 |
| 2024-09-17 | -69.98 |
| 2024-09-16 | -69.30 |
| 2024-09-13 | -69.30 |
| 2024-09-12 | -69.30 |
| 2024-09-11 | -69.30 |
| 2024-09-10 | -69.30 |
| 2024-09-09 | -69.30 |
| 2024-09-05 | -69.30 |
| 2024-09-04 | -69.30 |
| 2024-09-03 | -69.30 |
| 2024-09-02 | -69.30 |
| 2024-08-30 | -69.30 |
| 2024-08-29 | -68.16 |
| 2024-08-28 | -67.70 |
| 2024-08-27 | -67.70 |
| 2024-08-26 | -67.70 |
| 2024-08-23 | -67.70 |
| 2024-08-22 | -67.70 |
| 2024-08-21 | -67.70 |
| 2024-08-20 | -65.88 |
| 2024-08-19 | -63.61 |
| 2024-08-16 | -61.34 |
| 2024-08-15 | -61.34 |
| 2024-08-14 | -61.34 |
| 2024-08-13 | -59.06 |
| 2024-08-12 | -57.24 |
| 2024-08-09 | -57.24 |
| 2024-08-08 | -57.24 |
| 2024-08-07 | -57.24 |
| 2024-08-06 | -57.24 |
| 2024-08-05 | -57.24 |
| 2024-08-02 | -57.24 |
| 2024-08-01 | -57.24 |
| 2024-07-31 | -57.24 |
| 2024-07-30 | -57.24 |
| 2024-07-29 | -61.34 |
| 2024-07-26 | -61.34 |
| 2024-07-25 | -61.34 |
| 2024-07-24 | -61.34 |
| 2024-07-23 | -61.34 |
| 2024-07-22 | -61.34 |
| 2024-07-19 | -61.34 |
| 2024-07-18 | -61.34 |
| 2024-07-17 | -61.34 |
| 2024-07-16 | -67.70 |
| 2024-07-15 | -67.70 |
| 2024-07-12 | -67.70 |
| 2024-07-11 | -59.06 |
| 2024-07-10 | -59.06 |
| 2024-07-09 | -57.24 |
| 2024-07-08 | -59.52 |
| 2024-07-05 | -59.52 |
| 2024-07-04 | -59.52 |
| 2024-07-03 | -59.06 |
| 2024-07-02 | -59.06 |
| 2024-06-28 | -59.06 |
| 2024-06-27 | -59.06 |
| 2024-06-26 | -59.06 |
| 2024-06-25 | -59.06 |
| 2024-06-24 | -59.06 |
| 2024-06-21 | -59.06 |
| 2024-06-20 | -59.06 |
| 2024-06-19 | -59.06 |
| 2024-06-18 | -59.06 |
| 2024-06-17 | -59.06 |
| 2024-06-14 | -59.06 |
| 2024-06-13 | -59.06 |
| 2024-06-12 | -59.06 |
| 2024-06-11 | -59.06 |
| 2024-06-07 | -59.06 |
| 2024-06-06 | -59.06 |
| 2024-06-05 | -59.06 |
| 2024-06-04 | -59.06 |
| 2024-06-03 | -59.06 |
| 2024-05-31 | -59.06 |
| 2024-05-30 | -59.06 |
| 2024-05-29 | -59.06 |
| 2024-05-28 | -56.79 |
| 2024-05-27 | -56.79 |
| 2024-05-24 | -56.79 |
| 2024-05-23 | -56.79 |
| 2024-05-22 | -56.79 |
| 2024-05-21 | -56.79 |
| 2024-05-20 | -56.79 |
| 2024-05-17 | -54.51 |
| 2024-05-16 | -54.51 |
| 2024-05-14 | -54.51 |
| 2024-05-13 | -54.51 |
| 2024-05-10 | -47.92 |
| 2024-05-09 | -47.92 |
| 2024-05-08 | -47.46 |
| 2024-05-07 | -47.46 |
| 2024-05-06 | -47.46 |
| 2024-05-03 | -47.46 |
| 2024-05-02 | -47.46 |
| 2024-04-30 | -40.87 |
| 2024-04-29 | -40.87 |
| 2024-04-26 | -40.87 |
| 2024-04-25 | -40.87 |
| 2024-04-24 | -40.87 |
| 2024-04-23 | -40.87 |
| 2024-04-22 | -40.87 |
| 2024-04-19 | -40.87 |
| 2024-04-18 | -40.87 |
| 2024-04-17 | -40.87 |
| 2024-04-16 | -22.67 |
| 2024-04-15 | -20.40 |
| 2024-04-12 | -20.40 |
| 2024-04-11 | -20.40 |
| 2024-04-10 | -20.40 |
| 2024-04-09 | -20.40 |
| 2024-04-08 | -20.40 |
| 2024-04-05 | -20.40 |
| 2024-04-03 | -20.40 |
| 2024-04-02 | -20.40 |
| 2024-03-28 | -22.67 |
| 2024-03-27 | -22.67 |
| 2024-03-26 | -22.67 |
| 2024-03-25 | -22.67 |
| 2024-03-22 | -22.67 |
| 2024-03-21 | -22.67 |
| 2024-03-20 | -21.53 |
| 2024-03-19 | -38.59 |
| 2024-03-18 | -38.59 |
| 2024-03-15 | -38.59 |
| 2024-03-14 | -38.59 |
| 2024-03-13 | -49.51 |
| 2024-03-12 | -36.32 |
| 2024-03-11 | -36.32 |
| 2024-03-08 | -36.32 |
| 2024-03-07 | -36.32 |
| 2024-03-06 | -36.32 |
| 2024-03-05 | -36.32 |
| 2024-03-04 | -36.32 |
| 2024-03-01 | -36.32 |
| 2024-02-29 | -36.32 |
| 2024-02-28 | -36.32 |
| 2024-02-27 | -36.32 |
| 2024-02-26 | -36.32 |
| 2024-02-23 | -31.77 |
| 2024-02-22 | -30.63 |
| 2024-02-21 | -30.63 |
| 2024-02-20 | -30.63 |
| 2024-02-19 | -30.63 |
| 2024-02-16 | -30.63 |
| 2024-02-15 | -30.63 |
| 2024-02-14 | -30.63 |
| 2024-02-09 | -30.63 |
| 2024-02-08 | -30.63 |
| 2024-02-07 | -30.63 |
| 2024-02-06 | -30.63 |
| 2024-02-05 | -30.63 |
| 2024-02-02 | -30.63 |
| 2024-02-01 | -30.63 |
| 2024-01-31 | -27.22 |
| 2024-01-30 | -27.22 |
| 2024-01-29 | -27.22 |
| 2024-01-26 | -24.95 |
| 2024-01-25 | -24.95 |
| 2024-01-24 | -24.95 |
| 2024-01-23 | -24.95 |
| 2024-01-22 | -24.95 |
| 2024-01-19 | -20.40 |
| 2024-01-18 | -20.40 |
| 2024-01-17 | -20.40 |
| 2024-01-16 | -20.40 |
| 2024-01-15 | -20.40 |
| 2024-01-12 | -20.40 |
| 2024-01-11 | -20.40 |
| 2024-01-10 | -20.40 |
| 2024-01-09 | -20.40 |
| 2024-01-08 | -20.40 |
| 2024-01-05 | -20.40 |
| 2024-01-04 | -20.40 |
| 2024-01-03 | -20.40 |
| 2024-01-02 | -20.40 |
| 2023-12-29 | -34.04 |
| 2023-12-28 | -34.04 |
| 2023-12-27 | -34.04 |
| 2023-12-22 | -34.04 |
| 2023-12-21 | -34.04 |
| 2023-12-20 | -34.04 |
| 2023-12-19 | -34.04 |
| 2023-12-18 | -34.04 |
| 2023-12-15 | -34.04 |
| 2023-12-14 | -34.04 |
| 2023-12-13 | -34.04 |
| 2023-12-12 | -34.04 |
| 2023-12-11 | -34.04 |
| 2023-12-08 | -34.04 |
| 2023-12-07 | -34.04 |
| 2023-12-06 | -34.04 |
| 2023-12-05 | -34.04 |
| 2023-12-04 | -34.04 |
| 2023-12-01 | -34.04 |
| 2023-11-30 | -34.04 |
| 2023-11-29 | -34.04 |
| 2023-11-28 | -34.04 |
| 2023-11-27 | -34.04 |
| 2023-11-24 | -34.04 |
| 2023-11-23 | -34.04 |
| 2023-11-22 | -34.04 |
| 2023-11-21 | -34.04 |
| 2023-11-20 | -34.04 |
| 2023-11-17 | -34.04 |
| 2023-11-16 | -34.04 |
| 2023-11-15 | -34.04 |
| 2023-11-14 | -34.04 |
| 2023-11-13 | -34.04 |
| 2023-11-10 | -34.04 |
| 2023-11-09 | -34.04 |
| 2023-11-08 | -34.04 |
| 2023-11-07 | -34.04 |
| 2023-11-06 | -34.04 |
| 2023-11-03 | -34.04 |
| 2023-11-02 | -34.04 |
| 2023-11-01 | -34.04 |
| 2023-10-31 | -34.04 |
| 2023-10-30 | -34.04 |
| 2023-10-27 | -34.04 |
| 2023-10-26 | -34.04 |
| 2023-10-25 | -34.04 |
| 2023-10-24 | -34.04 |
| 2023-10-20 | -34.04 |
| 2023-10-19 | -32.91 |
| 2023-10-18 | -32.91 |
| 2023-10-17 | -32.91 |
| 2023-10-16 | -32.91 |
| 2023-10-13 | -32.91 |
| 2023-10-12 | -32.91 |
| 2023-10-11 | -32.91 |
| 2023-10-10 | -32.91 |
| 2023-10-09 | -32.91 |
| 2023-10-06 | -32.91 |
| 2023-10-05 | -32.91 |
| 2023-10-04 | -32.91 |
| 2023-10-03 | -32.91 |
| 2023-09-29 | -32.91 |
| 2023-09-28 | -32.91 |
| 2023-09-27 | -32.91 |
| 2023-09-26 | -32.91 |
| 2023-09-25 | -32.91 |
| 2023-09-22 | -32.91 |
| 2023-09-21 | -32.91 |
| 2023-09-20 | -32.91 |
| 2023-09-19 | -32.91 |
| 2023-09-18 | -32.91 |
| 2023-09-15 | -32.91 |
| 2023-09-14 | -32.91 |
| 2023-09-13 | -32.91 |
| 2023-09-12 | -32.91 |
| 2023-09-11 | -32.91 |
| 2023-09-07 | -32.91 |
| 2023-09-06 | -32.91 |
| 2023-09-05 | -32.91 |
| 2023-09-04 | -32.91 |
| 2023-08-31 | -32.91 |
| 2023-08-30 | -32.91 |
| 2023-08-29 | -32.91 |
| 2023-08-28 | -32.91 |
| 2023-08-25 | -32.91 |
| 2023-08-24 | -32.91 |
| 2023-08-23 | -32.91 |
| 2023-08-22 | -32.91 |
| 2023-08-21 | -31.77 |
| 2023-08-18 | -31.77 |
| 2023-08-17 | -31.77 |
| 2023-08-16 | -31.77 |
| 2023-08-15 | -31.77 |
| 2023-08-14 | -31.77 |
| 2023-08-11 | -31.77 |
| 2023-08-10 | -31.77 |
| 2023-08-09 | -31.77 |
| 2023-08-08 | -31.77 |
| 2023-08-07 | -31.77 |
| 2023-08-04 | -31.77 |
| 2023-08-03 | -31.77 |
| 2023-08-02 | -31.77 |
| 2023-08-01 | -31.77 |
| 2023-07-31 | -31.77 |
| 2023-07-28 | -31.77 |
| 2023-07-27 | -31.77 |
| 2023-07-26 | -31.77 |
| 2023-07-25 | -31.77 |
| 2023-07-24 | -31.77 |
| 2023-07-21 | -31.77 |
| 2023-07-20 | -31.77 |
| 2023-07-19 | -31.77 |
| 2023-07-18 | -31.77 |
| 2023-07-14 | -31.77 |
| 2023-07-13 | -31.77 |
| 2023-07-12 | -31.77 |
| 2023-07-11 | -31.77 |
| 2023-07-10 | -31.77 |
| 2023-07-07 | -31.77 |
| 2023-07-06 | -31.77 |
| 2023-07-05 | -31.77 |
| 2023-07-04 | -31.77 |
| 2023-07-03 | -31.77 |
| 2023-06-30 | -31.77 |
| 2023-06-29 | -31.77 |
| 2023-06-28 | -31.77 |
| 2023-06-27 | -31.77 |
| 2023-06-26 | -31.77 |
| 2023-06-23 | -31.77 |
| 2023-06-21 | -31.77 |
| 2023-06-20 | -31.77 |
| 2023-06-19 | -9.02 |
| 2023-06-16 | -9.02 |
| 2023-06-15 | -2.20 |
| 2023-06-14 | -15.85 |
| 2023-06-13 | -44.96 |
| 2023-06-12 | -44.96 |
| 2023-06-09 | -44.96 |
| 2023-06-08 | -44.96 |
| 2023-06-07 | -44.96 |
| 2023-06-06 | -44.96 |
| 2023-06-05 | -44.96 |
| 2023-06-02 | -44.96 |
| 2023-06-01 | -44.96 |
| 2023-05-31 | -44.96 |
| 2023-05-30 | -44.96 |
| 2023-05-29 | -44.96 |
| 2023-05-25 | -44.96 |
| 2023-05-24 | -44.96 |
| 2023-05-23 | -45.41 |
| 2023-05-22 | -45.41 |
| 2023-05-19 | -45.87 |
| 2023-05-18 | -37.45 |
| 2023-05-17 | -36.32 |
| 2023-05-16 | -35.18 |
| 2023-05-15 | -35.18 |
| 2023-05-12 | -35.18 |
| 2023-05-11 | -35.18 |
| 2023-05-10 | -35.18 |
| 2023-05-09 | -35.18 |
| 2023-05-08 | -31.77 |
| 2023-05-05 | -31.77 |
| 2023-05-04 | -27.22 |
| 2023-05-03 | -27.22 |
| 2023-05-02 | -23.81 |
| 2023-04-28 | -23.81 |
| 2023-04-27 | -23.81 |
| 2023-04-26 | -23.81 |
| 2023-04-25 | -23.81 |
| 2023-04-24 | -23.81 |
| 2023-04-21 | -23.81 |
| 2023-04-20 | -22.67 |
| 2023-04-19 | -18.12 |
| 2023-04-18 | -18.12 |
| 2023-04-17 | -18.12 |
| 2023-04-14 | -18.12 |
| 2023-04-13 | -18.12 |
| 2023-04-12 | -15.85 |
| 2023-04-11 | -15.85 |
| 2023-04-06 | -15.85 |
| 2023-04-04 | -15.85 |
| 2023-04-03 | -15.85 |
| 2023-03-31 | -24.95 |
| 2023-03-30 | -38.59 |
| 2023-03-29 | -38.59 |
| 2023-03-28 | -38.59 |
| 2023-03-27 | -38.59 |
| 2023-03-24 | -38.59 |
| 2023-03-23 | -38.59 |
| 2023-03-22 | -38.59 |
| 2023-03-21 | -38.59 |
| 2023-03-20 | -38.59 |
| 2023-03-17 | -36.32 |
| 2023-03-16 | -36.32 |
| 2023-03-15 | -36.32 |
| 2023-03-14 | -36.32 |
| 2023-03-13 | -36.32 |
| 2023-03-10 | -36.32 |
| 2023-03-09 | -36.32 |
| 2023-03-08 | -36.32 |
| 2023-03-07 | -36.32 |
| 2023-03-06 | -36.32 |
| 2023-03-03 | -36.32 |
| 2023-03-02 | -36.32 |
| 2023-03-01 | -36.32 |
| 2023-02-28 | -36.32 |
| 2023-02-27 | -36.32 |
| 2023-02-24 | -36.32 |
| 2023-02-23 | -36.32 |
| 2023-02-22 | -36.32 |
| 2023-02-21 | -36.32 |
| 2023-02-20 | -36.32 |
| 2023-02-17 | -38.59 |
| 2023-02-16 | -38.59 |
| 2023-02-15 | -38.59 |
| 2023-02-14 | -20.40 |
| 2023-02-13 | -20.40 |
| 2023-02-10 | -20.40 |
| 2023-02-09 | -20.40 |
| 2023-02-08 | -20.40 |
| 2023-02-07 | -20.40 |
| 2023-02-06 | -29.49 |
| 2023-02-03 | -19.26 |
| 2023-02-02 | -19.26 |
| 2023-02-01 | -19.26 |
| 2023-01-31 | -24.95 |
| 2023-01-30 | 18.27 |
| 2023-01-27 | -38.59 |
| 2023-01-26 | -38.59 |
| 2023-01-20 | -38.59 |
| 2023-01-19 | -38.59 |
| 2023-01-18 | -38.59 |
| 2023-01-17 | -38.59 |
| 2023-01-16 | -38.59 |
| 2023-01-13 | -38.59 |
| 2023-01-12 | -38.59 |
| 2023-01-11 | -38.59 |
| 2023-01-10 | -38.59 |
| 2023-01-09 | -38.59 |
| 2023-01-06 | -38.59 |
| 2023-01-05 | -38.59 |
| 2023-01-04 | -38.59 |
| 2023-01-03 | -38.59 |
| 2022-12-30 | -38.59 |
| 2022-12-29 | -38.59 |
| 2022-12-28 | -38.59 |
| 2022-12-23 | -38.59 |
| 2022-12-22 | -38.59 |
| 2022-12-21 | -38.59 |
| 2022-12-20 | -38.59 |
| 2022-12-19 | -38.59 |
| 2022-12-16 | -38.59 |
| 2022-12-15 | -38.59 |
| 2022-12-14 | -38.59 |
| 2022-12-13 | -38.59 |
| 2022-12-12 | -38.59 |
| 2022-12-09 | -38.59 |
| 2022-12-08 | -38.59 |
| 2022-12-07 | -38.59 |
| 2022-12-06 | -38.59 |
| 2022-12-05 | -38.59 |
| 2022-12-02 | -38.59 |
| 2022-12-01 | -38.59 |
| 2022-11-30 | -38.59 |
| 2022-11-29 | -38.59 |
| 2022-11-28 | -38.59 |
| 2022-11-25 | -38.59 |
| 2022-11-24 | -38.59 |
| 2022-11-23 | -38.59 |
| 2022-11-22 | -38.59 |
| 2022-11-21 | -38.59 |
| 2022-11-18 | -38.59 |
| 2022-11-17 | -38.59 |
| 2022-11-16 | -38.59 |
| 2022-11-15 | -44.96 |
| 2022-11-14 | -44.96 |
| 2022-11-11 | -39.73 |
| 2022-11-10 | -39.73 |
| 2022-11-09 | -39.73 |
| 2022-11-08 | -39.73 |
| 2022-11-07 | -39.73 |
| 2022-11-04 | -39.73 |
| 2022-11-03 | -39.73 |
| 2022-11-02 | -39.73 |
| 2022-11-01 | -39.73 |
| 2022-10-31 | -39.73 |
| 2022-10-28 | -31.77 |
| 2022-10-27 | -31.77 |
| 2022-10-26 | -31.77 |
| 2022-10-25 | -31.77 |
| 2022-10-24 | -32.91 |
| 2022-10-21 | -30.63 |
| 2022-10-20 | -30.63 |
| 2022-10-19 | -30.63 |
| 2022-10-18 | -30.63 |
| 2022-10-17 | -30.63 |
| 2022-10-14 | -15.85 |
| 2022-10-13 | -15.85 |
| 2022-10-12 | -15.85 |
| 2022-10-11 | -15.85 |
| 2022-10-10 | -15.85 |
| 2022-10-07 | -15.85 |
| 2022-10-06 | -15.85 |
| 2022-10-05 | -15.85 |
| 2022-10-03 | -15.85 |
| 2022-09-30 | -15.85 |
| 2022-09-29 | -20.40 |
| 2022-09-28 | -20.40 |
| 2022-09-27 | -20.40 |
| 2022-09-26 | -20.40 |
| 2022-09-23 | -20.40 |
| 2022-09-22 | -20.40 |
| 2022-09-21 | -20.40 |
| 2022-09-20 | -20.40 |
| 2022-09-19 | -20.40 |
| 2022-09-16 | -20.40 |
| 2022-09-15 | -20.40 |
| 2022-09-14 | -20.40 |
| 2022-09-13 | -13.57 |
| 2022-09-09 | -13.57 |
| 2022-09-08 | -13.57 |
| 2022-09-07 | -13.57 |
| 2022-09-06 | -13.57 |
| 2022-09-05 | -13.57 |
| 2022-09-02 | -12.44 |
| 2022-09-01 | -12.44 |
| 2022-08-31 | -12.44 |
| 2022-08-30 | -12.44 |
| 2022-08-29 | -12.44 |
| 2022-08-26 | -15.85 |
| 2022-08-25 | -20.40 |
| 2022-08-24 | -9.02 |
| 2022-08-23 | -9.02 |
| 2022-08-22 | -9.02 |
| 2022-08-19 | -9.02 |
| 2022-08-18 | -9.02 |
| 2022-08-17 | -9.02 |
| 2022-08-16 | -14.71 |
| 2022-08-15 | -14.71 |
| 2022-08-12 | -14.71 |
| 2022-08-11 | -14.71 |
| 2022-08-10 | -14.71 |
| 2022-08-09 | -14.71 |
| 2022-08-08 | -14.71 |
| 2022-08-05 | -14.71 |
| 2022-08-04 | -14.71 |
| 2022-08-03 | -14.71 |
| 2022-08-02 | -14.71 |
| 2022-08-01 | -14.71 |
| 2022-07-29 | -14.71 |
| 2022-07-28 | -14.71 |
| 2022-07-27 | -14.71 |
| 2022-07-26 | -14.71 |
| 2022-07-25 | -14.71 |
| 2022-07-22 | -14.71 |
| 2022-07-21 | -13.57 |
| 2022-07-20 | -13.57 |
| 2022-07-19 | -13.57 |
| 2022-07-18 | 0.07 |
| 2022-07-15 | 0.07 |
| 2022-07-14 | 0.07 |
| 2022-07-13 | 0.07 |
| 2022-07-12 | 0.07 |
| 2022-07-11 | 0.07 |
| 2022-07-08 | 0.07 |
| 2022-07-07 | 0.07 |
| 2022-07-06 | 0.07 |
| 2022-07-05 | 0.07 |
| 2022-07-04 | 0.07 |
| 2022-06-30 | 0.07 |
| 2022-06-29 | 0.07 |
| 2022-06-28 | 0.07 |
| 2022-06-27 | 0.07 |
| 2022-06-24 | 0.07 |
| 2022-06-23 | 0.07 |
| 2022-06-22 | 0.07 |
| 2022-06-21 | 0.07 |
| 2022-06-20 | 0.07 |
| 2022-06-17 | 0.07 |
| 2022-06-16 | 0.07 |
| 2022-06-15 | 0.07 |
| 2022-06-14 | 0.07 |
| 2022-06-13 | 0.07 |
| 2022-06-10 | 0.07 |
| 2022-06-09 | 0.07 |
| 2022-06-08 | 0.07 |
| 2022-06-07 | 0.07 |
| 2022-06-06 | 0.07 |
| 2022-06-02 | 0.07 |
| 2022-06-01 | 0.07 |
| 2022-05-31 | 0.07 |
| 2022-05-30 | 0.07 |
| 2022-05-27 | 0.07 |
| 2022-05-26 | -6.75 |
| 2022-05-25 | -6.75 |
| 2022-05-24 | -6.75 |
| 2022-05-23 | -6.75 |
| 2022-05-20 | -6.75 |
| 2022-05-19 | -6.75 |
| 2022-05-18 | -6.75 |
| 2022-05-17 | -6.75 |
| 2022-05-16 | -6.75 |
| 2022-05-13 | -6.75 |
| 2022-05-12 | -6.75 |
| 2022-05-11 | -6.75 |
| 2022-05-10 | -6.75 |
| 2022-05-06 | -6.75 |
| 2022-05-05 | -6.75 |
| 2022-05-04 | -6.75 |
| 2022-05-03 | -6.75 |
| 2022-04-29 | -6.75 |
| 2022-04-28 | -6.75 |
| 2022-04-27 | -6.75 |
| 2022-04-26 | -6.75 |
| 2022-04-25 | -16.98 |
| 2022-04-22 | -9.02 |
| 2022-04-21 | -9.02 |
| 2022-04-20 | -9.02 |
| 2022-04-19 | -9.02 |
| 2022-04-14 | -9.02 |
| 2022-04-13 | -9.02 |
| 2022-04-12 | -9.02 |
| 2022-04-11 | -9.02 |
| 2022-04-08 | -9.02 |
| 2022-04-07 | -9.02 |
| 2022-04-06 | -7.89 |
| 2022-04-04 | -7.89 |
| 2022-04-01 | -7.89 |
| 2022-03-31 | -7.89 |
| 2022-03-30 | -7.89 |
| 2022-03-29 | -7.89 |
| 2022-03-28 | -7.89 |
| 2022-03-25 | -7.89 |
| 2022-03-24 | -7.89 |
| 2022-03-23 | 13.72 |
| 2022-03-22 | -10.16 |
| 2022-03-21 | -10.16 |
| 2022-03-18 | -10.16 |
| 2022-03-17 | -6.75 |
| 2022-03-16 | -6.75 |
| 2022-03-15 | -3.34 |
| 2022-03-14 | -3.34 |
| 2022-03-11 | -3.34 |
| 2022-03-10 | -3.34 |
| 2022-03-09 | -3.34 |
| 2022-03-08 | -3.34 |
| 2022-03-07 | -3.34 |
| 2022-03-04 | -3.34 |
| 2022-03-03 | -3.34 |
| 2022-03-02 | -3.34 |
| 2022-03-01 | -11.30 |
| 2022-02-28 | -11.30 |
| 2022-02-25 | 5.76 |
| 2022-02-24 | 5.76 |
| 2022-02-23 | 5.76 |
| 2022-02-22 | 5.76 |
| 2022-02-21 | 5.76 |
| 2022-02-18 | 5.76 |
| 2022-02-17 | 5.76 |
| 2022-02-16 | 5.76 |
| 2022-02-15 | 5.76 |
| 2022-02-14 | 5.76 |
| 2022-02-11 | 5.76 |
| 2022-02-10 | 5.76 |
| 2022-02-09 | 5.76 |
| 2022-02-08 | 5.76 |
| 2022-02-07 | 5.76 |
| 2022-02-04 | 5.76 |
| 2022-01-31 | 5.76 |
| 2022-01-28 | 5.76 |
| 2022-01-27 | 5.76 |
| 2022-01-26 | 5.76 |
| 2022-01-25 | 5.76 |
| 2022-01-24 | 5.76 |
| 2022-01-21 | 5.76 |
| 2022-01-20 | 5.76 |
| 2022-01-19 | 5.76 |
| 2022-01-18 | 5.76 |
| 2022-01-17 | 11.45 |
| 2022-01-14 | 11.45 |
| 2022-01-13 | 11.45 |
| 2022-01-12 | 11.45 |
| 2022-01-11 | 11.45 |
| 2022-01-10 | 11.45 |
| 2022-01-07 | 11.45 |
| 2022-01-06 | 11.45 |
| 2022-01-05 | 11.45 |
| 2022-01-04 | 11.45 |
| 2022-01-03 | 11.45 |
| 2021-12-31 | 11.45 |
| 2021-12-30 | 11.45 |
| 2021-12-29 | 11.45 |
| 2021-12-28 | 11.45 |
| 2021-12-24 | 11.45 |
| 2021-12-23 | 11.45 |
| 2021-12-22 | 11.45 |
| 2021-12-21 | 11.45 |
| 2021-12-20 | 11.45 |
| 2021-12-17 | 11.45 |
| 2021-12-16 | 15.99 |
| 2021-12-15 | 15.99 |
| 2021-12-14 | 15.99 |
| 2021-12-13 | 15.99 |
| 2021-12-10 | 13.72 |
| 2021-12-09 | 31.91 |
| 2021-12-08 | 31.91 |
| 2021-12-07 | 31.91 |
| 2021-12-06 | 31.91 |
| 2021-12-03 | 31.91 |
| 2021-12-02 | 31.91 |
| 2021-12-01 | 34.19 |
| 2021-11-30 | 29.64 |
| 2021-11-29 | 29.64 |
| 2021-11-26 | 29.64 |
| 2021-11-25 | 29.64 |
| 2021-11-24 | 29.64 |
| 2021-11-23 | 36.46 |
| 2021-11-22 | 36.46 |
| 2021-11-19 | 36.46 |
| 2021-11-18 | 36.46 |
| 2021-11-17 | 36.46 |
| 2021-11-16 | 36.46 |
| 2021-11-15 | 36.46 |
| 2021-11-12 | 31.91 |
| 2021-11-11 | 31.91 |
| 2021-11-10 | 31.91 |
| 2021-11-09 | 31.91 |
| 2021-11-08 | 31.91 |
| 2021-11-05 | 31.91 |
| 2021-11-04 | 31.91 |
| 2021-11-03 | 31.91 |
| 2021-11-02 | 31.91 |
| 2021-11-01 | 31.91 |
| 2021-10-29 | 31.91 |
| 2021-10-28 | 31.91 |
| 2021-10-27 | 31.91 |
| 2021-10-26 | 31.91 |
| 2021-10-25 | 31.91 |
| 2021-10-22 | 31.91 |
| 2021-10-21 | 31.91 |
| 2021-10-20 | 31.91 |
| 2021-10-19 | 31.91 |
| 2021-10-18 | 31.91 |
| 2021-10-15 | 31.91 |
| 2021-10-12 | 18.27 |
| 2021-10-11 | 18.27 |
| 2021-10-08 | 18.27 |
| 2021-10-07 | 18.27 |
| 2021-10-06 | 13.72 |
| 2021-10-05 | 36.46 |
| 2021-10-04 | 36.46 |
| 2021-09-30 | 36.46 |
| 2021-09-29 | 36.46 |
| 2021-09-28 | 36.46 |
| 2021-09-27 | 36.46 |
| 2021-09-24 | 36.46 |
| 2021-09-23 | 36.46 |
| 2021-09-21 | 27.37 |
| 2021-09-20 | 36.46 |
| 2021-09-17 | 36.46 |
| 2021-09-16 | 45.56 |
| 2021-09-15 | 43.29 |
| 2021-09-14 | 43.29 |
| 2021-09-13 | 52.38 |
| 2021-09-10 | 52.38 |
| 2021-09-09 | 52.38 |
| 2021-09-08 | 59.21 |
| 2021-09-07 | 59.21 |
| 2021-09-06 | 59.21 |
| 2021-09-03 | 59.21 |
| 2021-09-02 | 47.84 |
| 2021-09-01 | 47.84 |
| 2021-08-31 | 47.84 |
| 2021-08-30 | 47.84 |
| 2021-08-27 | 47.84 |
| 2021-08-26 | 47.84 |
| 2021-08-25 | 47.84 |
| 2021-08-24 | 47.84 |
| 2021-08-23 | 47.84 |
| 2021-08-20 | 47.84 |
| 2021-08-19 | 47.84 |
| 2021-08-18 | 59.21 |
| 2021-08-17 | 59.21 |
| 2021-08-16 | 59.21 |
| 2021-08-13 | 45.56 |
| 2021-08-12 | 45.56 |
| 2021-08-11 | 45.56 |
| 2021-08-10 | 45.56 |
| 2021-08-09 | 45.56 |
| 2021-08-06 | 43.29 |
| 2021-08-05 | 75.13 |
| 2021-08-04 | 75.13 |
| 2021-08-03 | 75.13 |
| 2021-08-02 | 75.13 |
| 2021-07-30 | 75.13 |
| 2021-07-29 | 75.13 |
| 2021-07-28 | 75.13 |
| 2021-07-27 | 75.13 |
| 2021-07-26 | 81.95 |
| 2021-07-23 | 91.05 |
| 2021-07-22 | 81.95 |
| 2021-07-21 | 81.95 |
| 2021-07-20 | 81.95 |
| 2021-07-19 | 81.95 |
| 2021-07-16 | 81.95 |
| 2021-07-15 | 81.95 |
| 2021-07-14 | 81.95 |
| 2021-07-13 | 81.95 |
| 2021-07-12 | 47.84 |
| 2021-07-09 | 47.84 |
| 2021-07-08 | 70.58 |
| 2021-07-07 | 70.58 |
| 2021-07-06 | 81.95 |
| 2021-07-05 | 81.95 |
| 2021-07-02 | 81.95 |
| 2021-06-30 | 54.66 |
| 2021-06-29 | 54.66 |
| 2021-06-28 | 54.66 |
| 2021-06-25 | 54.66 |
| 2021-06-24 | 54.66 |
| 2021-06-23 | 59.21 |
| 2021-06-22 | 54.66 |
| 2021-06-21 | 52.38 |
| 2021-06-18 | 52.38 |
| 2021-06-17 | 52.38 |
| 2021-06-16 | 52.38 |
| 2021-06-15 | 52.38 |
| 2021-06-11 | 54.66 |
| 2021-06-10 | 47.84 |
| 2021-06-09 | 54.66 |
| 2021-06-08 | 43.29 |
| 2021-06-07 | 29.64 |
| 2021-06-04 | 34.19 |
| 2021-06-03 | 34.19 |
| 2021-06-02 | 34.19 |
| 2021-06-01 | 34.19 |
| 2021-05-31 | 29.64 |
| 2021-05-28 | 29.64 |
| 2021-05-27 | 29.64 |
| 2021-05-26 | 29.64 |
| 2021-05-25 | 27.37 |
| 2021-05-24 | 27.37 |
| 2021-05-21 | 27.37 |
| 2021-05-20 | 27.37 |
| 2021-05-18 | 27.37 |
| 2021-05-17 | 27.37 |
| 2021-05-14 | 27.37 |
| 2021-05-13 | 27.37 |
| 2021-05-12 | 15.99 |
| 2021-05-11 | 15.99 |
| 2021-05-10 | 29.64 |
| 2021-05-07 | 29.64 |
| 2021-05-06 | 29.64 |
| 2021-05-05 | 29.64 |
| 2021-05-04 | 31.91 |
| 2021-05-03 | 31.91 |
| 2021-04-30 | 31.91 |
| 2021-04-29 | 31.91 |
| 2021-04-28 | 31.91 |
| 2021-04-27 | 31.91 |
| 2021-04-26 | 31.91 |
| 2021-04-23 | 31.91 |
| 2021-04-22 | 27.37 |
| 2021-04-21 | 27.37 |
| 2021-04-20 | 27.37 |
| 2021-04-19 | 31.91 |
| 2021-04-16 | 31.91 |
| 2021-04-15 | 31.91 |
| 2021-04-14 | 34.19 |
| 2021-04-13 | 18.27 |
| 2021-04-12 | 18.27 |
| 2021-04-09 | 38.74 |
| 2021-04-08 | 34.19 |
| 2021-04-07 | 34.19 |
| 2021-04-01 | 34.19 |
| 2021-03-31 | 34.19 |
| 2021-03-30 | 34.19 |
| 2021-03-29 | 34.19 |
| 2021-03-26 | 34.19 |
| 2021-03-25 | 34.19 |
| 2021-03-24 | 34.19 |
| 2021-03-23 | 34.19 |
| 2021-03-22 | 34.19 |
| 2021-03-19 | 34.19 |
| 2021-03-18 | 36.46 |
| 2021-03-17 | 36.46 |
| 2021-03-16 | 36.46 |
| 2021-03-15 | 36.46 |
| 2021-03-12 | 36.46 |
| 2021-03-11 | 36.46 |
| 2021-03-10 | 36.46 |
| 2021-03-09 | 36.46 |
| 2021-03-08 | 36.46 |
| 2021-03-05 | 36.46 |
| 2021-03-04 | 25.09 |
| 2021-03-03 | 25.09 |
| 2021-03-02 | 25.09 |
| 2021-03-01 | 25.09 |
| 2021-02-26 | 25.09 |
| 2021-02-25 | 25.09 |
| 2021-02-24 | 25.09 |
| 2021-02-23 | 31.91 |
| 2021-02-22 | 31.91 |
| 2021-02-19 | 31.91 |
| 2021-02-18 | 36.46 |
| 2021-02-17 | 36.46 |
| 2021-02-16 | 36.46 |
| 2021-02-11 | 50.11 |
| 2021-02-10 | 50.11 |
| 2021-02-09 | 50.11 |
| 2021-02-08 | 50.11 |
| 2021-02-05 | 50.11 |
| 2021-02-04 | 36.46 |
| 2021-02-03 | 41.01 |
| 2021-02-02 | 36.46 |
| 2021-02-01 | 38.74 |
| 2021-01-29 | 36.46 |
| 2021-01-28 | 36.46 |
| 2021-01-27 | 36.46 |
| 2021-01-26 | 36.46 |
| 2021-01-25 | 36.46 |
| 2021-01-22 | 36.46 |
| 2021-01-21 | 36.46 |
| 2021-01-20 | 43.29 |
| 2021-01-19 | 36.46 |
| 2021-01-18 | 47.84 |
| 2021-01-15 | 47.84 |
| 2021-01-14 | 43.29 |
| 2021-01-13 | 43.29 |
| 2021-01-12 | 43.29 |
| 2021-01-11 | 50.11 |
| 2021-01-08 | 47.84 |
| 2021-01-07 | 47.84 |
| 2021-01-06 | 54.66 |
| 2021-01-05 | 54.66 |
| 2021-01-04 | 54.66 |
| 2020-12-31 | 38.74 |
| 2020-12-30 | 68.31 |
| 2020-12-29 | 68.31 |
| 2020-12-28 | 77.40 |
| 2020-12-24 | 77.40 |
| 2020-12-23 | 77.40 |
| 2020-12-22 | 77.40 |
| 2020-12-21 | 77.40 |
| 2020-12-18 | 81.95 |
| 2020-12-17 | 70.58 |
| 2020-12-16 | 70.58 |
| 2020-12-15 | 70.58 |
| 2020-12-14 | 70.58 |
| 2020-12-11 | 79.68 |
| 2020-12-10 | 75.13 |
| 2020-12-09 | 75.13 |
| 2020-12-08 | 75.13 |
| 2020-12-07 | 75.13 |
| 2020-12-04 | 77.40 |
| 2020-12-03 | 77.40 |
| 2020-12-02 | 70.58 |
| 2020-12-01 | 81.95 |
| 2020-11-30 | 86.50 |
| 2020-11-27 | 95.60 |
| 2020-11-26 | 95.60 |
| 2020-11-25 | 95.60 |
| 2020-11-24 | 84.23 |
| 2020-11-23 | 81.95 |
| 2020-11-20 | 86.50 |
| 2020-11-19 | 86.50 |
| 2020-11-18 | 86.50 |
| 2020-11-17 | 86.50 |
| 2020-11-16 | 52.38 |
| 2020-11-13 | 52.38 |
| 2020-11-12 | 52.38 |
| 2020-11-11 | 52.38 |
| 2020-11-10 | 52.38 |
| 2020-11-09 | 52.38 |
| 2020-11-06 | 47.84 |
| 2020-11-05 | 47.84 |
| 2020-11-04 | 47.84 |
| 2020-11-03 | 47.84 |
| 2020-11-02 | 52.38 |
| 2020-10-30 | 52.38 |
| 2020-10-29 | 36.46 |
| 2020-10-28 | 36.46 |
| 2020-10-27 | 43.29 |
| 2020-10-23 | 36.46 |
| 2020-10-22 | 45.56 |
| 2020-10-21 | 31.91 |
| 2020-10-20 | 36.46 |
| 2020-10-19 | 56.93 |
| 2020-10-16 | 50.11 |
| 2020-10-15 | 50.11 |
| 2020-10-14 | 50.11 |
| 2020-10-12 | 18.27 |
| 2020-10-09 | 36.46 |
| 2020-10-08 | 13.72 |
| 2020-10-07 | 13.72 |
| 2020-10-06 | 13.72 |
| 2020-10-05 | 13.72 |
| 2020-09-30 | 13.72 |
| 2020-09-29 | 13.72 |
| 2020-09-28 | 13.72 |
| 2020-09-25 | 11.45 |
| 2020-09-24 | 12.58 |
| 2020-09-23 | 12.58 |
| 2020-09-22 | 27.37 |
| 2020-09-21 | 31.91 |
| 2020-09-18 | 38.74 |
| 2020-09-17 | 34.19 |
| 2020-09-16 | 36.46 |
| 2020-09-15 | 36.46 |
| 2020-09-14 | 36.46 |
| 2020-09-11 | 36.46 |
| 2020-09-10 | 36.46 |
| 2020-09-09 | 34.19 |
| 2020-09-08 | 34.19 |
| 2020-09-07 | 13.72 |
| 2020-09-04 | 25.09 |
| 2020-09-03 | 36.46 |
| 2020-09-02 | 36.46 |
| 2020-09-01 | 36.46 |
| 2020-08-31 | 36.46 |
| 2020-08-28 | 36.46 |
| 2020-08-27 | 36.46 |
| 2020-08-26 | 31.91 |
| 2020-08-25 | 36.46 |
| 2020-08-24 | 27.37 |
| 2020-08-21 | 27.37 |
| 2020-08-20 | 38.74 |
| 2020-08-19 | 36.46 |
| 2020-08-18 | 36.46 |
| 2020-08-17 | 36.46 |
| 2020-08-14 | 36.46 |
| 2020-08-13 | 5.76 |
| 2020-08-12 | 3.48 |
| 2020-08-11 | 50.11 |
| 2020-08-10 | 50.11 |
| 2020-08-07 | 50.11 |
| 2020-08-06 | 50.11 |
| 2020-08-05 | 54.66 |
| 2020-08-04 | 54.66 |
| 2020-08-03 | 54.66 |
| 2020-07-31 | 47.84 |
| 2020-07-30 | 47.84 |
| 2020-07-29 | 47.84 |
| 2020-07-28 | 47.84 |
| 2020-07-27 | 47.84 |
| 2020-07-24 | 47.84 |
| 2020-07-23 | 47.84 |
| 2020-07-22 | 47.84 |
| 2020-07-21 | 47.84 |
| 2020-07-20 | 47.84 |
| 2020-07-17 | 47.84 |
| 2020-07-16 | 47.84 |
| 2020-07-15 | 54.66 |
| 2020-07-14 | 56.93 |
| 2020-07-13 | 47.84 |
| 2020-07-10 | 47.84 |
| 2020-07-09 | 66.03 |
| 2020-07-08 | 66.03 |
| 2020-07-07 | 66.03 |
| 2020-07-06 | 66.03 |
| 2020-07-03 | 4.62 |
| 2020-07-02 | -20.40 |
| 2020-06-30 | -22.67 |
| 2020-06-29 | -22.67 |
| 2020-06-26 | -22.67 |
| 2020-06-24 | -22.67 |
| 2020-06-23 | -22.67 |
| 2020-06-22 | -22.67 |
| 2020-06-19 | -22.67 |
| 2020-06-18 | -13.57 |
| 2020-06-17 | -13.57 |
| 2020-06-16 | -13.57 |
| 2020-06-15 | -13.57 |
| 2020-06-12 | -18.12 |
| 2020-06-11 | -21.53 |
| 2020-06-10 | -23.81 |
| 2020-06-09 | -24.95 |
| 2020-06-08 | -24.95 |
| 2020-06-05 | -9.02 |
| 2020-06-04 | -9.02 |
| 2020-06-03 | -9.02 |
| 2020-06-02 | -9.02 |
| 2020-06-01 | -9.02 |
| 2020-05-29 | -9.02 |
| 2020-05-28 | -9.02 |
| 2020-05-27 | -9.02 |
| 2020-05-26 | -9.02 |
| 2020-05-25 | -9.02 |
| 2020-05-22 | -9.02 |
| 2020-05-21 | -9.02 |
| 2020-05-20 | -9.02 |
| 2020-05-19 | -9.02 |
| 2020-05-18 | -9.02 |
| 2020-05-15 | -9.02 |
| 2020-05-14 | -6.75 |
| 2020-05-13 | -12.44 |
| 2020-05-12 | 4.62 |
| 2020-05-11 | 4.62 |
| 2020-05-08 | 4.62 |
| 2020-05-07 | 4.62 |
| 2020-05-06 | 4.62 |
| 2020-05-05 | 4.62 |
| 2020-05-04 | 4.62 |
| 2020-04-29 | 4.62 |
| 2020-04-28 | 4.62 |
| 2020-04-27 | 4.62 |
| 2020-04-24 | 4.62 |
| 2020-04-23 | 4.62 |
| 2020-04-22 | 4.62 |
| 2020-04-21 | 4.62 |
| 2020-04-20 | 4.62 |
| 2020-04-17 | 4.62 |
| 2020-04-16 | 4.62 |
| 2020-04-15 | 4.62 |
| 2020-04-14 | 4.62 |
| 2020-04-09 | 4.62 |
| 2020-04-08 | 4.62 |
| 2020-04-07 | 4.62 |
| 2020-04-06 | 4.62 |
| 2020-04-03 | 4.62 |
| 2020-04-02 | 4.62 |
| 2020-04-01 | 4.62 |
| 2020-03-31 | 4.62 |
| 2020-03-30 | 4.62 |
| 2020-03-27 | 4.62 |
| 2020-03-26 | 4.62 |
| 2020-03-25 | 4.62 |
| 2020-03-24 | 4.62 |
| 2020-03-23 | 15.99 |
| 2020-03-20 | 15.99 |
| 2020-03-19 | 15.99 |
| 2020-03-18 | 15.99 |
| 2020-03-17 | 15.99 |
| 2020-03-16 | 15.99 |
| 2020-03-13 | 15.99 |
| 2020-03-12 | 15.99 |
| 2020-03-11 | 15.99 |
| 2020-03-10 | 15.99 |
| 2020-03-09 | 15.99 |
| 2020-03-06 | 15.99 |
| 2020-03-05 | 15.99 |
| 2020-03-04 | 15.99 |
| 2020-03-03 | 15.99 |
| 2020-03-02 | 15.99 |
| 2020-02-28 | 15.99 |
| 2020-02-27 | 15.99 |
| 2020-02-26 | 15.99 |
| 2020-02-25 | 15.99 |
| 2020-02-24 | 15.99 |
| 2020-02-21 | 15.99 |
| 2020-02-20 | 15.99 |
| 2020-02-19 | 15.99 |
| 2020-02-18 | 15.99 |
| 2020-02-17 | 15.99 |
| 2020-02-14 | 15.99 |
| 2020-02-13 | 15.99 |
| 2020-02-12 | 15.99 |
| 2020-02-11 | 15.99 |
| 2020-02-10 | 15.99 |
| 2020-02-07 | 15.99 |
| 2020-02-06 | 15.99 |
| 2020-02-05 | 15.99 |
| 2020-02-04 | 15.99 |
| 2020-02-03 | 15.99 |
| 2020-01-31 | 15.99 |
| 2020-01-30 | 15.99 |
| 2020-01-29 | 15.99 |
| 2020-01-24 | 15.99 |
| 2020-01-23 | 15.99 |
| 2020-01-22 | 15.99 |
| 2020-01-21 | 15.99 |
| 2020-01-20 | 15.99 |
| 2020-01-17 | 15.99 |
| 2020-01-16 | 15.99 |
| 2020-01-15 | 15.99 |
| 2020-01-14 | 15.99 |
| 2020-01-13 | 15.99 |
| 2020-01-10 | 15.99 |
| 2020-01-09 | 15.99 |
| 2020-01-08 | 15.99 |
| 2020-01-07 | 15.99 |
| 2020-01-06 | 15.99 |
| 2020-01-03 | 15.99 |
| 2020-01-02 | 20.54 |
| 2019-12-31 | 20.54 |
| 2019-12-30 | 20.54 |
| 2019-12-27 | 20.54 |
| 2019-12-24 | 20.54 |
| 2019-12-23 | 20.54 |
| 2019-12-20 | 20.54 |
| 2019-12-19 | 20.54 |
| 2019-12-18 | 20.54 |
| 2019-12-17 | 20.54 |
| 2019-12-16 | 20.54 |
| 2019-12-13 | 20.54 |
| 2019-12-12 | 20.54 |
| 2019-12-11 | 20.54 |
| 2019-12-10 | 20.54 |
| 2019-12-09 | 20.54 |
| 2019-12-06 | 27.37 |
| 2019-12-05 | 36.46 |
| 2019-12-04 | 36.46 |
| 2019-12-03 | 36.46 |
| 2019-12-02 | 36.46 |
| 2019-11-29 | 36.46 |
| 2019-11-28 | 13.72 |
| 2019-11-27 | 27.37 |
| 2019-11-26 | 27.37 |
| 2019-11-25 | 27.37 |
| 2019-11-22 | 27.37 |
| 2019-11-21 | 27.37 |
| 2019-11-20 | 27.37 |
| 2019-11-19 | 27.37 |
| 2019-11-18 | 27.37 |
| 2019-11-15 | 27.37 |
| 2019-11-14 | 27.37 |
| 2019-11-13 | 36.46 |
| 2019-11-12 | 36.46 |
| 2019-11-11 | 47.84 |
| 2019-11-08 | 59.21 |
| 2019-11-07 | 63.76 |
| 2019-11-06 | 66.03 |
| 2019-11-05 | 66.03 |
| 2019-11-04 | 70.58 |
| 2019-11-01 | 70.58 |
| 2019-10-31 | 66.03 |
| 2019-10-30 | 81.95 |
| 2019-10-29 | 66.03 |
| 2019-10-28 | 88.77 |
| 2019-10-25 | 88.77 |
| 2019-10-24 | 88.77 |
| 2019-10-23 | 88.77 |
| 2019-10-22 | 88.77 |
| 2019-10-21 | 88.77 |
| 2019-10-18 | 88.77 |
| 2019-10-17 | 88.77 |
| 2019-10-16 | 88.77 |
| 2019-10-15 | 88.77 |
| 2019-10-14 | 88.77 |
| 2019-10-11 | 88.77 |
| 2019-10-10 | 88.77 |
| 2019-10-09 | 88.77 |
| 2019-10-08 | 88.77 |
| 2019-10-04 | 88.77 |
| 2019-10-03 | 88.77 |
| 2019-10-02 | 88.77 |
| 2019-09-30 | 88.77 |
| 2019-09-27 | 88.77 |
| 2019-09-26 | 88.77 |
| 2019-09-25 | 88.77 |
| 2019-09-24 | 88.77 |
| 2019-09-23 | 88.77 |
| 2019-09-20 | 88.77 |
| 2019-09-19 | 88.77 |
| 2019-09-18 | 88.77 |
| 2019-09-17 | 88.77 |
| 2019-09-16 | 88.77 |
| 2019-09-13 | 84.23 |
| 2019-09-12 | 84.23 |
| 2019-09-11 | 84.23 |
| 2019-09-10 | 86.50 |
| 2019-09-09 | 88.77 |
| 2019-09-06 | 88.77 |
| 2019-09-05 | 88.77 |
| 2019-09-04 | 88.77 |
| 2019-09-03 | 86.50 |
| 2019-09-02 | 86.50 |
| 2019-08-30 | 86.50 |
| 2019-08-29 | 86.50 |
| 2019-08-28 | 68.31 |
| 2019-08-27 | 86.50 |
| 2019-08-26 | 93.32 |
| 2019-08-23 | 93.32 |
| 2019-08-22 | 93.32 |
| 2019-08-21 | 93.32 |
| 2019-08-20 | 93.32 |
| 2019-08-19 | 81.95 |
| 2019-08-16 | 81.95 |
| 2019-08-15 | 81.95 |
| 2019-08-14 | 81.95 |
| 2019-08-13 | 93.32 |
| 2019-08-12 | 68.31 |
| 2019-08-09 | 70.58 |
| 2019-08-08 | 70.58 |
| 2019-08-07 | 70.58 |
| 2019-08-06 | 70.58 |
| 2019-08-05 | 70.58 |
| 2019-08-02 | 70.58 |
| 2019-08-01 | 81.95 |
| 2019-07-31 | 81.95 |
| 2019-07-30 | 81.95 |
| 2019-07-29 | 81.95 |
| 2019-07-26 | 81.95 |
| 2019-07-25 | 81.95 |
| 2019-07-24 | 91.05 |
| 2019-07-23 | 91.05 |
| 2019-07-22 | 91.05 |
| 2019-07-19 | 91.05 |
| 2019-07-18 | 91.05 |
| 2019-07-17 | 91.05 |
| 2019-07-16 | 91.05 |
| 2019-07-15 | 91.05 |
| 2019-07-12 | 91.05 |
| 2019-07-11 | 66.03 |
| 2019-07-10 | 61.48 |
| 2019-07-09 | 70.58 |
| 2019-07-08 | 68.31 |
| 2019-07-05 | 61.48 |
| 2019-07-04 | 70.58 |
| 2019-07-03 | 70.58 |
| 2019-07-02 | 70.58 |
| 2019-06-28 | 70.58 |
| 2019-06-27 | 70.58 |
| 2019-06-26 | 70.58 |
| 2019-06-25 | 70.58 |
| 2019-06-24 | 86.50 |
| 2019-06-21 | 86.50 |
| 2019-06-20 | 86.50 |
| 2019-06-19 | 86.50 |
| 2019-06-18 | 86.50 |
| 2019-06-17 | 86.50 |
| 2019-06-14 | 86.50 |
| 2019-06-13 | 86.50 |
| 2019-06-12 | 86.50 |
| 2019-06-11 | 86.50 |
| 2019-06-10 | 86.50 |
| 2019-06-06 | 86.50 |
| 2019-06-05 | 86.50 |
| 2019-06-04 | 86.50 |
| 2019-06-03 | 86.50 |
| 2019-05-31 | 86.50 |
| 2019-05-30 | 86.50 |
| 2019-05-29 | 86.50 |
| 2019-05-28 | 86.50 |
| 2019-05-27 | 86.50 |
| 2019-05-24 | 86.50 |
| 2019-05-23 | 86.50 |
| 2019-05-22 | 86.50 |
| 2019-05-21 | 86.50 |
| 2019-05-20 | 86.50 |
| 2019-05-17 | 86.50 |
| 2019-05-16 | 86.50 |
| 2019-05-15 | 86.50 |
| 2019-05-14 | 86.50 |
| 2019-05-10 | 86.50 |
| 2019-05-09 | 86.50 |
| 2019-05-08 | 86.50 |
| 2019-05-07 | 86.50 |
| 2019-05-06 | 86.50 |
| 2019-05-03 | 104.70 |
| 2019-05-02 | 113.79 |
| 2019-04-30 | 116.07 |
| 2019-04-29 | 116.07 |
| 2019-04-26 | 116.07 |
| 2019-04-25 | 116.07 |
| 2019-04-24 | 116.07 |
| 2019-04-23 | 118.34 |
| 2019-04-18 | 120.62 |
| 2019-04-17 | 122.89 |
| 2019-04-16 | 122.89 |
| 2019-04-15 | 122.89 |
| 2019-04-12 | 127.44 |
| 2019-04-11 | 131.99 |
| 2019-04-10 | 111.52 |
| 2019-04-09 | 113.79 |
| 2019-04-08 | 116.07 |
| 2019-04-04 | 125.16 |
| 2019-04-03 | 125.16 |
| 2019-04-02 | 134.26 |
| 2019-04-01 | 138.81 |
| 2019-03-29 | 141.09 |
| 2019-03-28 | 141.09 |
| 2019-03-27 | 141.09 |
| 2019-03-26 | 141.09 |
| 2019-03-25 | 116.07 |
| 2019-03-22 | 122.89 |
| 2019-03-21 | 145.63 |
| 2019-03-20 | 145.63 |
| 2019-03-19 | 127.44 |
| 2019-03-18 | 127.44 |
| 2019-03-15 | 127.44 |
| 2019-03-14 | 129.71 |
| 2019-03-13 | 129.71 |
| 2019-03-12 | 125.16 |
| 2019-03-11 | 125.16 |
| 2019-03-08 | 100.15 |
| 2019-03-07 | 100.15 |
| 2019-03-06 | 100.15 |
| 2019-03-05 | 104.70 |
| 2019-03-04 | 104.70 |
| 2019-03-01 | 104.70 |
| 2019-02-28 | 127.44 |
| 2019-02-27 | 129.71 |
| 2019-02-26 | 97.87 |
| 2019-02-25 | 97.87 |
| 2019-02-22 | 97.87 |
| 2019-02-21 | 97.87 |
| 2019-02-20 | 97.87 |
| 2019-02-19 | 97.87 |
| 2019-02-18 | 100.15 |
| 2019-02-15 | 100.15 |
| 2019-02-14 | 84.23 |
| 2019-02-13 | 38.74 |
| 2019-02-12 | 38.74 |
| 2019-02-11 | 38.74 |
| 2019-02-08 | 38.74 |
| 2019-02-04 | 38.74 |
| 2019-02-01 | 38.74 |
| 2019-01-31 | 38.74 |
| 2019-01-30 | 38.74 |
| 2019-01-29 | 38.74 |
| 2019-01-28 | 38.74 |
| 2019-01-25 | 38.74 |
| 2019-01-24 | 38.74 |
| 2019-01-23 | 38.74 |
| 2019-01-22 | 38.74 |
| 2019-01-21 | 38.74 |
| 2019-01-18 | 38.74 |
| 2019-01-17 | 38.74 |
| 2019-01-16 | 38.74 |
| 2019-01-15 | 38.74 |
| 2019-01-14 | 38.74 |
| 2019-01-11 | 38.74 |
| 2019-01-10 | 38.74 |
| 2019-01-09 | 38.74 |
| 2019-01-08 | 38.74 |
| 2019-01-07 | 38.74 |
| 2019-01-04 | 36.46 |
| 2019-01-03 | 36.46 |
| 2019-01-02 | 36.46 |
| 2018-12-31 | 38.74 |
| 2018-12-28 | 38.74 |
| 2018-12-27 | 47.84 |
| 2018-12-24 | 50.11 |
| 2018-12-21 | 50.11 |
| 2018-12-20 | 50.11 |
| 2018-12-19 | 50.11 |
| 2018-12-18 | 50.11 |
| 2018-12-17 | 50.11 |
| 2018-12-14 | 50.11 |
| 2018-12-13 | 50.11 |
| 2018-12-12 | 50.11 |
| 2018-12-11 | 50.11 |
| 2018-12-10 | 50.11 |
| 2018-12-07 | 50.11 |
| 2018-12-06 | 50.11 |
| 2018-12-05 | 50.11 |
| 2018-12-04 | 50.11 |
| 2018-12-03 | 50.11 |
| 2018-11-30 | 50.11 |
| 2018-11-29 | 47.84 |
| 2018-11-28 | 47.84 |
| 2018-11-27 | 47.84 |
| 2018-11-26 | 47.84 |
| 2018-11-23 | 47.84 |
| 2018-11-22 | 47.84 |
| 2018-11-21 | 47.84 |
| 2018-11-20 | 52.38 |
| 2018-11-19 | 70.58 |
| 2018-11-16 | 91.05 |
| 2018-11-15 | 91.05 |
| 2018-11-14 | 91.05 |
| 2018-11-13 | 88.77 |
| 2018-11-12 | 88.77 |
| 2018-11-09 | 88.77 |
| 2018-11-08 | 88.77 |
| 2018-11-07 | 91.05 |
| 2018-11-06 | 91.05 |
| 2018-11-05 | 91.05 |
| 2018-11-02 | 91.05 |
| 2018-11-01 | 91.05 |
| 2018-10-31 | 91.05 |
| 2018-10-30 | 91.05 |
| 2018-10-29 | 91.05 |
| 2018-10-26 | 91.05 |
| 2018-10-25 | 91.05 |
| 2018-10-24 | 102.42 |
| 2018-10-23 | 102.42 |
| 2018-10-22 | 104.70 |
| 2018-10-19 | 104.70 |
| 2018-10-18 | 104.70 |
| 2018-10-16 | 104.70 |
| 2018-10-15 | 106.97 |
| 2018-10-12 | 106.97 |
| 2018-10-11 | 106.97 |
| 2018-10-10 | 120.62 |
| 2018-10-09 | 120.62 |
| 2018-10-08 | 122.89 |
| 2018-10-05 | 122.89 |
| 2018-10-04 | 127.44 |
| 2018-10-03 | 125.16 |
| 2018-10-02 | 125.16 |
| 2018-09-28 | 125.16 |
| 2018-09-27 | 127.44 |
| 2018-09-26 | 113.79 |
| 2018-09-24 | 127.44 |
| 2018-09-21 | 122.89 |
| 2018-09-20 | 122.89 |
| 2018-09-19 | 122.89 |
| 2018-09-18 | 122.89 |
| 2018-09-17 | 122.89 |
| 2018-09-14 | 122.89 |
| 2018-09-13 | 122.89 |
| 2018-09-12 | 122.89 |
| 2018-09-11 | 122.89 |
| 2018-09-10 | 122.89 |
| 2018-09-07 | 122.89 |
| 2018-09-06 | 122.89 |
| 2018-09-05 | 122.89 |
| 2018-09-04 | 122.89 |
| 2018-09-03 | 122.89 |
| 2018-08-31 | 122.89 |
| 2018-08-30 | 122.89 |
| 2018-08-29 | 127.44 |
| 2018-08-28 | 127.44 |
| 2018-08-27 | 127.44 |
| 2018-08-24 | 127.44 |
| 2018-08-23 | 127.44 |
| 2018-08-22 | 127.44 |
| 2018-08-21 | 120.62 |
| 2018-08-20 | 122.89 |
| 2018-08-17 | 122.89 |
| 2018-08-16 | 120.62 |
| 2018-08-15 | 134.26 |
| 2018-08-14 | 134.26 |
| 2018-08-13 | 134.26 |
| 2018-08-10 | 141.09 |
| 2018-08-09 | 141.09 |
| 2018-08-08 | 141.09 |
| 2018-08-07 | 141.09 |
| 2018-08-06 | 141.09 |
| 2018-08-03 | 138.81 |
| 2018-08-02 | 138.81 |
| 2018-08-01 | 161.56 |
| 2018-07-31 | 147.91 |
| 2018-07-30 | 131.99 |
| 2018-07-27 | 131.99 |
| 2018-07-26 | 138.81 |
| 2018-07-25 | 129.71 |
| 2018-07-24 | 127.44 |
| 2018-07-23 | 138.81 |
| 2018-07-20 | 138.81 |
| 2018-07-19 | 161.56 |
| 2018-07-18 | 161.56 |
| 2018-07-17 | 161.56 |
| 2018-07-16 | 161.56 |
| 2018-07-13 | 161.56 |
| 2018-07-12 | 161.56 |
| 2018-07-11 | 134.26 |
| 2018-07-10 | 134.26 |
| 2018-07-09 | 131.99 |
| 2018-07-06 | 131.99 |
| 2018-07-05 | 131.99 |
| 2018-07-04 | 131.99 |
| 2018-07-03 | 127.44 |
| 2018-06-29 | 131.99 |
| 2018-06-28 | 134.26 |
| 2018-06-27 | 134.26 |
| 2018-06-26 | 143.36 |
| 2018-06-25 | 147.91 |
| 2018-06-22 | 154.73 |
| 2018-06-21 | 154.73 |
| 2018-06-20 | 152.46 |
| 2018-06-19 | 150.18 |
| 2018-06-15 | 147.91 |
| 2018-06-14 | 152.46 |
| 2018-06-13 | 150.18 |
| 2018-06-12 | 150.18 |
| 2018-06-11 | 150.18 |
| 2018-06-08 | 150.18 |
| 2018-06-07 | 152.46 |
| 2018-06-06 | 150.18 |
| 2018-06-05 | 175.20 |
| 2018-06-04 | 177.48 |
| 2018-06-01 | 186.57 |
| 2018-05-31 | 186.57 |
| 2018-05-30 | 188.85 |
| 2018-05-29 | 191.12 |
| 2018-05-28 | 191.12 |
| 2018-05-25 | 191.12 |
| 2018-05-24 | 191.12 |
| 2018-05-23 | 191.12 |
| 2018-05-21 | 191.12 |
| 2018-05-18 | 191.12 |
| 2018-05-17 | 195.67 |
| 2018-05-16 | 195.67 |
| 2018-05-15 | 195.67 |
| 2018-05-14 | 197.95 |
| 2018-05-11 | 204.77 |
| 2018-05-10 | 207.04 |
| 2018-05-09 | 207.04 |
| 2018-05-08 | 207.04 |
| 2018-05-07 | 207.04 |
| 2018-05-04 | 209.32 |
| 2018-05-03 | 209.32 |
| 2018-05-02 | 209.32 |
| 2018-04-30 | 209.32 |
| 2018-04-27 | 195.67 |
| 2018-04-26 | 195.67 |
| 2018-04-25 | 195.67 |
| 2018-04-24 | 207.04 |
| 2018-04-23 | 195.67 |
| 2018-04-20 | 191.12 |
| 2018-04-19 | 204.77 |
| 2018-04-18 | 204.77 |
| 2018-04-17 | 207.04 |
| 2018-04-16 | 209.32 |
| 2018-04-13 | 207.04 |
| 2018-04-12 | 207.04 |
| 2018-04-11 | 207.04 |
| 2018-04-10 | 197.95 |
| 2018-04-09 | 197.95 |
| 2018-04-06 | 200.22 |
| 2018-04-04 | 200.22 |
| 2018-04-03 | 209.32 |
| 2018-03-29 | 207.04 |
| 2018-03-28 | 207.04 |
| 2018-03-27 | 204.77 |
| 2018-03-26 | 204.77 |
| 2018-03-23 | 204.77 |
| 2018-03-22 | 213.87 |
| 2018-03-21 | 213.87 |
| 2018-03-20 | 197.95 |
| 2018-03-19 | 213.87 |
| 2018-03-16 | 207.04 |
| 2018-03-15 | 207.04 |
| 2018-03-14 | 207.04 |
| 2018-03-13 | 207.04 |
| 2018-03-12 | 211.59 |
| 2018-03-09 | 211.59 |
| 2018-03-08 | 195.67 |
| 2018-03-07 | 213.87 |
| 2018-03-06 | 234.34 |
| 2018-03-05 | 227.51 |
| 2018-03-02 | 241.16 |
| 2018-03-01 | 204.77 |
| 2018-02-28 | 218.41 |
| 2018-02-27 | 218.41 |
| 2018-02-26 | 207.04 |
| 2018-02-23 | 207.04 |
| 2018-02-22 | 207.04 |
| 2018-02-21 | 207.04 |
| 2018-02-20 | 195.67 |
| 2018-02-15 | 184.30 |
| 2018-02-14 | 184.30 |
| 2018-02-13 | 184.30 |
| 2018-02-12 | 188.85 |
| 2018-02-09 | 195.67 |
| 2018-02-08 | 195.67 |
| 2018-02-07 | 195.67 |
| 2018-02-06 | 186.57 |
| 2018-02-05 | 220.69 |
| 2018-02-02 | 207.04 |
| 2018-02-01 | 225.24 |
| 2018-01-31 | 222.96 |
| 2018-01-30 | 218.41 |
| 2018-01-29 | 204.77 |
| 2018-01-26 | 241.16 |
| 2018-01-25 | 229.79 |
| 2018-01-24 | 220.69 |
| 2018-01-23 | 220.69 |
| 2018-01-22 | 241.16 |
| 2018-01-19 | 182.02 |
| 2018-01-18 | 186.57 |
| 2018-01-17 | 202.49 |
| 2018-01-16 | 188.85 |
| 2018-01-15 | 184.30 |
| 2018-01-12 | 182.02 |
| 2018-01-11 | 193.40 |
| 2018-01-10 | 184.30 |
| 2018-01-09 | 204.77 |
| 2018-01-08 | 209.32 |
| 2018-01-05 | 209.32 |
| 2018-01-04 | 218.41 |
| 2018-01-03 | 229.79 |
| 2018-01-02 | 229.79 |
| 2017-12-29 | 229.79 |
| 2017-12-28 | 222.96 |
| 2017-12-27 | 222.96 |
| 2017-12-22 | 220.69 |
| 2017-12-21 | 218.41 |
| 2017-12-20 | 204.77 |
| 2017-12-19 | 172.93 |
| 2017-12-18 | 179.75 |
| 2017-12-15 | 179.75 |
| 2017-12-14 | 145.63 |
| 2017-12-13 | 81.95 |
| 2017-12-12 | 170.65 |
| 2017-12-11 | 188.85 |
| 2017-12-08 | 218.41 |
| 2017-12-07 | 222.96 |
| 2017-12-06 | 241.16 |
| 2017-12-05 | 273.00 |
| 2017-12-04 | 247.98 |
| 2017-12-01 | 286.65 |
| 2017-11-30 | 277.55 |
| 2017-11-29 | 286.65 |
| 2017-11-28 | 286.65 |
| 2017-11-27 | 288.92 |
| 2017-11-24 | 277.55 |
| 2017-11-23 | 286.65 |
| 2017-11-22 | 288.92 |
| 2017-11-21 | 277.55 |
| 2017-11-20 | 275.27 |
| 2017-11-17 | 273.00 |
| 2017-11-16 | 282.10 |
| 2017-11-15 | 295.74 |
| 2017-11-14 | 282.10 |
| 2017-11-13 | 266.18 |
| 2017-11-10 | 273.00 |
| 2017-11-09 | 286.65 |
| 2017-11-08 | 291.20 |
| 2017-11-07 | 286.65 |
| 2017-11-06 | 286.65 |
| 2017-11-03 | 288.92 |
| 2017-11-02 | 277.55 |
| 2017-11-01 | 295.74 |
| 2017-10-31 | 293.47 |
| 2017-10-30 | 254.81 |
| 2017-10-27 | 268.45 |
| 2017-10-26 | 286.65 |
| 2017-10-25 | 202.49 |
| 2017-10-24 | 91.05 |
| 2017-10-23 | 84.23 |
| 2017-10-20 | 84.23 |
| 2017-10-19 | 72.85 |
| 2017-10-18 | 79.68 |
| 2017-10-17 | 66.03 |
| 2017-10-16 | 70.58 |
| 2017-10-13 | 77.40 |
| 2017-10-12 | 79.68 |
| 2017-10-11 | 81.95 |
| 2017-10-10 | 84.23 |
| 2017-10-09 | 84.23 |
| 2017-10-06 | 84.23 |
| 2017-10-04 | 72.85 |
| 2017-10-03 | 70.58 |
| 2017-09-29 | 70.58 |
| 2017-09-28 | 63.76 |
| 2017-09-27 | 63.76 |
| 2017-09-26 | 63.76 |
| 2017-09-25 | 63.76 |
| 2017-09-22 | 63.76 |
| 2017-09-21 | 15.99 |
| 2017-09-20 | -6.75 |
| 2017-09-19 | -9.02 |
| 2017-09-18 | -9.02 |
| 2017-09-15 | -6.75 |
| 2017-09-14 | -11.30 |
| 2017-09-13 | -10.16 |
| 2017-09-12 | -9.02 |
| 2017-09-11 | -11.30 |
| 2017-09-08 | -10.16 |
| 2017-09-07 | -9.02 |
| 2017-09-06 | -9.02 |
| 2017-09-05 | -10.16 |
| 2017-09-04 | -6.75 |
| 2017-09-01 | -11.30 |
| 2017-08-31 | -4.48 |
| 2017-08-30 | 11.45 |
| 2017-08-29 | -43.14 |
| 2017-08-28 | -43.14 |
| 2017-08-25 | -43.14 |
| 2017-08-24 | -43.14 |
| 2017-08-22 | -43.14 |
| 2017-08-21 | -39.73 |
| 2017-08-18 | -39.73 |
| 2017-08-17 | -39.73 |
| 2017-08-16 | -39.73 |
| 2017-08-15 | -39.73 |
| 2017-08-14 | -46.55 |
| 2017-08-11 | -46.55 |
| 2017-08-10 | -43.14 |
| 2017-08-09 | -40.87 |
| 2017-08-08 | -38.59 |
| 2017-08-07 | -38.59 |
| 2017-08-04 | -38.59 |
| 2017-08-03 | -38.59 |
| 2017-08-02 | -31.77 |
| 2017-08-01 | -31.77 |
| 2017-07-31 | -31.77 |
| 2017-07-28 | -29.49 |
| 2017-07-27 | -29.49 |
| 2017-07-26 | -29.49 |
| 2017-07-25 | -31.77 |
| 2017-07-24 | -36.32 |
| 2017-07-21 | -36.32 |
| 2017-07-20 | -34.04 |
| 2017-07-19 | -34.04 |
| 2017-07-18 | -30.63 |
| 2017-07-17 | -30.63 |
| 2017-07-14 | -30.63 |
| 2017-07-13 | -34.04 |
| 2017-07-12 | -34.04 |
| 2017-07-11 | -23.81 |
| 2017-07-10 | -23.81 |
| 2017-07-07 | -23.81 |
| 2017-07-06 | -23.81 |
| 2017-07-05 | -23.81 |
| 2017-07-04 | -23.81 |
| 2017-07-03 | -23.81 |
| 2017-06-30 | -31.77 |
| 2017-06-29 | -32.91 |
| 2017-06-28 | -30.63 |
| 2017-06-27 | -27.22 |
| 2017-06-26 | -26.08 |
| 2017-06-23 | -27.22 |
| 2017-06-22 | -27.22 |
| 2017-06-21 | -24.95 |
| 2017-06-20 | -24.95 |
| 2017-06-19 | -23.81 |
| 2017-06-16 | -23.81 |
| 2017-06-15 | -23.81 |
| 2017-06-14 | -23.81 |
| 2017-06-13 | -22.67 |
| 2017-06-12 | -22.67 |
| 2017-06-09 | -22.67 |
| 2017-06-08 | -22.67 |
| 2017-06-07 | -22.67 |
| 2017-06-06 | -22.67 |
| 2017-06-05 | -15.85 |
| 2017-06-02 | -22.67 |
| 2017-06-01 | -22.67 |
| 2017-05-31 | -22.67 |
| 2017-05-29 | -22.67 |
| 2017-05-26 | -22.67 |
| 2017-05-25 | -22.67 |
| 2017-05-24 | -22.67 |
| 2017-05-23 | -22.67 |
| 2017-05-22 | -19.26 |
| 2017-05-19 | -24.95 |
| 2017-05-18 | -24.95 |
| 2017-05-17 | -24.95 |
| 2017-05-16 | -24.95 |
| 2017-05-15 | -24.95 |
| 2017-05-12 | -24.95 |
| 2017-05-11 | -26.08 |
| 2017-05-10 | -26.08 |
| 2017-05-09 | -22.67 |
| 2017-05-08 | -22.67 |
| 2017-05-05 | -22.67 |
| 2017-05-04 | -22.67 |
| 2017-05-02 | -23.81 |
| 2017-04-28 | -20.40 |
| 2017-04-27 | -21.53 |
| 2017-04-26 | -21.53 |
| 2017-04-25 | -21.53 |
| 2017-04-24 | -22.67 |
| 2017-04-21 | -21.53 |
| 2017-04-20 | -21.53 |
| 2017-04-19 | -20.40 |
| 2017-04-18 | -18.12 |
| 2017-04-13 | -14.71 |
| 2017-04-12 | -13.57 |
| 2017-04-11 | -13.57 |
| 2017-04-10 | -14.71 |
| 2017-04-07 | -13.57 |
| 2017-04-06 | -11.30 |
| 2017-04-05 | -9.02 |
| 2017-04-03 | -7.89 |
| 2017-03-31 | -10.16 |
| 2017-03-30 | -10.16 |
| 2017-03-29 | -10.16 |
| 2017-03-28 | -11.30 |
| 2017-03-27 | -12.44 |
| 2017-03-24 | -9.02 |
| 2017-03-23 | -10.16 |
| 2017-03-22 | -11.30 |
| 2017-03-21 | -5.61 |
| 2017-03-20 | -5.61 |
| 2017-03-17 | -4.48 |
| 2017-03-16 | -10.16 |
| 2017-03-15 | -13.57 |
| 2017-03-14 | -15.85 |
| 2017-03-13 | -18.12 |
| 2017-03-10 | -19.26 |
| 2017-03-09 | -19.26 |
| 2017-03-08 | -20.40 |
| 2017-03-07 | -19.26 |
| 2017-03-06 | -19.26 |
| 2017-03-03 | -19.26 |
| 2017-03-02 | -19.26 |
| 2017-03-01 | -20.40 |
| 2017-02-28 | -19.26 |
| 2017-02-27 | -16.98 |
| 2017-02-24 | -16.98 |
| 2017-02-23 | -16.98 |
| 2017-02-22 | -18.12 |
| 2017-02-21 | -15.85 |
| 2017-02-20 | -15.85 |
| 2017-02-17 | -12.44 |
| 2017-02-16 | -12.44 |
| 2017-02-15 | -12.44 |
| 2017-02-14 | -14.71 |
| 2017-02-13 | -9.02 |
| 2017-02-10 | -9.02 |
| 2017-02-09 | -4.48 |
| 2017-02-08 | -7.89 |
| 2017-02-07 | 1.21 |
| 2017-02-06 | 3.48 |
| 2017-02-03 | 3.48 |
| 2017-02-02 | 4.62 |
| 2017-02-01 | 4.62 |
| 2017-01-27 | 4.62 |
| 2017-01-26 | 4.62 |
| 2017-01-25 | 1.21 |
| 2017-01-24 | 2.35 |
| 2017-01-23 | 2.35 |
| 2017-01-20 | -7.89 |
| 2017-01-19 | -7.89 |
| 2017-01-18 | -6.75 |
| 2017-01-17 | 3.48 |
| 2017-01-16 | 3.48 |
| 2017-01-13 | 9.17 |
| 2017-01-12 | 9.17 |
| 2017-01-11 | 9.17 |
| 2017-01-10 | 9.17 |
| 2017-01-09 | 6.90 |
| 2017-01-06 | 6.90 |
| 2017-01-05 | 5.76 |
| 2017-01-04 | 5.76 |
| 2017-01-03 | 3.48 |
| 2016-12-30 | 2.35 |
| 2016-12-29 | 1.21 |
| 2016-12-28 | 1.21 |
| 2016-12-23 | 0.07 |
| 2016-12-22 | 2.35 |
| 2016-12-21 | -2.20 |
| 2016-12-20 | 0.07 |
| 2016-12-19 | 1.21 |
| 2016-12-16 | 4.62 |
| 2016-12-15 | 4.62 |
| 2016-12-14 | 2.35 |
| 2016-12-13 | 3.48 |
| 2016-12-12 | 3.48 |
| 2016-12-09 | 4.62 |
| 2016-12-08 | 4.62 |
| 2016-12-07 | 4.62 |
| 2016-12-06 | 2.35 |
| 2016-12-05 | 4.62 |
| 2016-12-02 | 3.48 |
| 2016-12-01 | 5.76 |
| 2016-11-30 | 4.62 |
| 2016-11-29 | 6.90 |
| 2016-11-28 | 5.76 |
| 2016-11-25 | 13.72 |
| 2016-11-24 | 13.72 |
| 2016-11-23 | 10.31 |
| 2016-11-22 | 13.72 |
| 2016-11-21 | 13.72 |
| 2016-11-18 | 18.27 |
| 2016-11-17 | 18.27 |
| 2016-11-16 | 12.58 |
| 2016-11-15 | 18.27 |
| 2016-11-14 | 18.27 |
| 2016-11-11 | 20.54 |
| 2016-11-10 | 20.54 |
| 2016-11-09 | 4.62 |
| 2016-11-08 | 8.03 |
| 2016-11-07 | 8.03 |
| 2016-11-04 | -5.61 |
| 2016-11-03 | -14.71 |
| 2016-11-02 | -18.12 |
| 2016-11-01 | -15.85 |
| 2016-10-31 | -19.26 |
| 2016-10-28 | -18.12 |
| 2016-10-27 | -21.53 |
| 2016-10-26 | -22.67 |
| 2016-10-25 | -19.26 |
| 2016-10-24 | -22.67 |
| 2016-10-20 | -22.67 |
| 2016-10-19 | -24.95 |
| 2016-10-18 | -28.36 |
| 2016-10-17 | -23.81 |
| 2016-10-14 | -29.49 |
| 2016-10-13 | -31.77 |
| 2016-10-12 | -29.49 |
| 2016-10-11 | -29.49 |
| 2016-10-07 | -29.49 |
| 2016-10-06 | -30.63 |
| 2016-10-05 | -30.63 |
| 2016-10-04 | -28.36 |
| 2016-10-03 | -27.22 |
| 2016-09-30 | -28.36 |
| 2016-09-29 | -27.22 |
| 2016-09-28 | -26.08 |
| 2016-09-27 | -26.08 |
| 2016-09-26 | -22.67 |
| 2016-09-23 | -23.81 |
| 2016-09-22 | -27.22 |
| 2016-09-21 | -27.22 |
| 2016-09-20 | -27.22 |
| 2016-09-19 | -28.36 |
| 2016-09-15 | -26.08 |
| 2016-09-14 | -26.08 |
| 2016-09-13 | -26.08 |
| 2016-09-12 | -26.08 |
| 2016-09-09 | -24.95 |
| 2016-09-08 | -23.81 |
| 2016-09-07 | -23.81 |
| 2016-09-06 | -23.81 |
| 2016-09-05 | -26.08 |
| 2016-09-02 | -22.67 |
| 2016-09-01 | -18.12 |
| 2016-08-31 | -28.36 |
| 2016-08-30 | -27.22 |
| 2016-08-29 | -27.22 |
| 2016-08-26 | -27.22 |
| 2016-08-25 | -29.49 |
| 2016-08-24 | -31.77 |
| 2016-08-23 | -31.77 |
| 2016-08-22 | -31.77 |
| 2016-08-19 | -31.77 |
| 2016-08-18 | -30.63 |
| 2016-08-17 | -29.49 |
| 2016-08-16 | -27.22 |
| 2016-08-15 | -27.22 |
| 2016-08-12 | -34.04 |
| 2016-08-11 | -19.26 |
| 2016-08-10 | -54.51 |
| 2016-08-09 | -53.37 |
| 2016-08-08 | -53.60 |
| 2016-08-05 | -49.74 |
| 2016-08-04 | -61.34 |
| 2016-08-03 | -59.97 |
| 2016-08-01 | -61.79 |
| 2016-07-29 | -57.47 |
| 2016-07-28 | -53.60 |
| 2016-07-27 | -52.24 |
| 2016-07-26 | -50.42 |
| 2016-07-25 | -51.33 |
| 2016-07-22 | -52.92 |
| 2016-07-21 | -49.51 |
| 2016-07-20 | -48.60 |
| 2016-07-19 | -45.41 |
| 2016-07-18 | -44.05 |
| 2016-07-15 | -43.14 |
| 2016-07-14 | -43.14 |
| 2016-07-13 | -42.00 |
| 2016-07-12 | -43.37 |
| 2016-07-11 | -39.73 |
| 2016-07-08 | -37.45 |
| 2016-07-07 | -38.59 |
| 2016-07-06 | -39.73 |
| 2016-07-05 | -35.18 |
| 2016-07-04 | -38.59 |
| 2016-06-30 | -36.32 |
| 2016-06-29 | -36.32 |
| 2016-06-28 | -35.18 |
| 2016-06-27 | -34.04 |
| 2016-06-24 | -31.77 |
| 2016-06-23 | -29.49 |
| 2016-06-22 | -30.63 |
| 2016-06-21 | -27.22 |
| 2016-06-20 | -24.95 |
| 2016-06-17 | -21.53 |
| 2016-06-16 | -32.91 |
| 2016-06-15 | -22.67 |
| 2016-06-14 | -18.12 |
| 2016-06-13 | -16.98 |
| 2016-06-10 | -14.71 |
| 2016-06-08 | -15.85 |
| 2016-06-07 | -23.81 |
| 2016-06-06 | 5.76 |
| 2016-06-03 | 13.72 |
| 2016-06-02 | 11.45 |
| 2016-06-01 | 43.29 |
| 2016-05-31 | 10.31 |
| 2016-05-30 | 25.09 |
| 2016-05-27 | -59.22 |
| 2016-05-26 | -59.22 |
| 2016-05-25 | -59.22 |
| 2016-05-24 | -59.22 |
| 2016-05-23 | -59.22 |
| 2016-05-20 | -59.22 |
| 2016-05-19 | -59.22 |
| 2016-05-18 | -59.22 |
| 2016-05-17 | -59.22 |
| 2016-05-16 | -59.22 |
| 2016-05-13 | -59.22 |
| 2016-05-12 | -59.22 |
| 2016-05-11 | -59.22 |
| 2016-05-10 | -59.22 |
| 2016-05-09 | -59.22 |
| 2016-05-06 | -59.22 |
| 2016-05-05 | -59.22 |
| 2016-05-04 | -59.22 |
| 2016-05-03 | -59.22 |
| 2016-04-29 | -59.22 |
| 2016-04-28 | -59.22 |
| 2016-04-27 | -59.22 |
| 2016-04-26 | -59.22 |
| 2016-04-25 | -59.22 |
| 2016-04-22 | -59.22 |
| 2016-04-21 | -59.22 |
| 2016-04-20 | -59.22 |
| 2016-04-19 | -59.22 |
| 2016-04-18 | -59.22 |
| 2016-04-15 | -59.22 |
| 2016-04-14 | -59.22 |
| 2016-04-13 | -59.22 |
| 2016-04-12 | -59.22 |
| 2016-04-11 | -59.22 |
| 2016-04-08 | -59.22 |
| 2016-04-07 | -59.22 |
| 2016-04-06 | -59.22 |
| 2016-04-05 | -59.22 |
| 2016-04-01 | -59.22 |
| 2016-03-31 | -59.22 |
| 2016-03-30 | -59.22 |
| 2016-03-29 | -59.22 |
| 2016-03-24 | -59.22 |
| 2016-03-23 | -59.22 |
| 2016-03-22 | -59.22 |
| 2016-03-21 | -59.22 |
| 2016-03-18 | -59.22 |
| 2016-03-17 | -59.22 |
| 2016-03-16 | -59.22 |
| 2016-03-15 | -59.22 |
| 2016-03-14 | -59.22 |
| 2016-03-11 | -59.22 |
| 2016-03-10 | -59.22 |
| 2016-03-09 | -59.22 |
| 2016-03-08 | -59.22 |
| 2016-03-07 | -59.22 |
| 2016-03-04 | -59.22 |
| 2016-03-03 | -59.22 |
| 2016-03-02 | -59.22 |
| 2016-03-01 | -59.22 |
| 2016-02-29 | -59.22 |
| 2016-02-26 | -59.22 |
| 2016-02-25 | -59.22 |
| 2016-02-24 | -59.22 |
| 2016-02-23 | -59.22 |
| 2016-02-22 | -59.22 |
| 2016-02-19 | -59.22 |
| 2016-02-18 | -59.22 |
| 2016-02-17 | -59.22 |
| 2016-02-16 | -59.22 |
| 2016-02-15 | -59.22 |
| 2016-02-12 | -59.22 |
| 2016-02-11 | -59.22 |
| 2016-02-05 | -59.22 |
| 2016-02-04 | -59.22 |
| 2016-02-03 | -59.22 |
| 2016-02-02 | -59.22 |
| 2016-02-01 | -59.22 |
| 2016-01-29 | -59.22 |
| 2016-01-28 | -59.22 |
| 2016-01-27 | -59.22 |
| 2016-01-26 | -59.22 |
| 2016-01-25 | -59.22 |
| 2016-01-22 | -59.22 |
| 2016-01-21 | -59.22 |
| 2016-01-20 | -59.22 |
| 2016-01-19 | -59.22 |
| 2016-01-18 | -59.22 |
| 2016-01-15 | -59.22 |
| 2016-01-14 | -59.22 |
| 2016-01-13 | -59.22 |
| 2016-01-12 | -59.22 |
| 2016-01-11 | -59.22 |
| 2016-01-08 | -59.22 |
| 2016-01-07 | -59.22 |
| 2016-01-06 | -59.22 |
| 2016-01-05 | -59.22 |
| 2016-01-04 | -59.22 |
| 2015-12-31 | -59.22 |
| 2015-12-30 | -59.22 |
| 2015-12-29 | -59.22 |
| 2015-12-28 | -59.22 |
| 2015-12-24 | -59.22 |
| 2015-12-23 | -59.22 |
| 2015-12-22 | -59.22 |
| 2015-12-21 | -59.22 |
| 2015-12-18 | -59.22 |
| 2015-12-17 | -59.22 |
| 2015-12-16 | -59.22 |
| 2015-12-15 | -59.22 |
| 2015-12-14 | -59.22 |
| 2015-12-11 | -59.22 |
| 2015-12-10 | -59.22 |
| 2015-12-09 | -59.22 |
| 2015-12-08 | -59.22 |
| 2015-12-07 | -59.22 |
| 2015-12-04 | -59.22 |
| 2015-12-03 | -59.22 |
| 2015-12-02 | -59.22 |
| 2015-12-01 | -59.22 |
| 2015-11-30 | -59.22 |
| 2015-11-27 | -59.22 |
| 2015-11-26 | -59.22 |
| 2015-11-25 | -59.22 |
| 2015-11-24 | -59.22 |
| 2015-11-23 | -59.22 |
| 2015-11-20 | -59.22 |
| 2015-11-19 | -59.22 |
| 2015-11-18 | -59.22 |
| 2015-11-17 | -59.22 |
| 2015-11-16 | -59.22 |
| 2015-11-13 | -59.22 |
| 2015-11-12 | -59.22 |
| 2015-11-11 | -59.22 |
| 2015-11-10 | -59.22 |
| 2015-11-09 | -59.22 |
| 2015-11-06 | -59.22 |
| 2015-11-05 | -59.22 |
| 2015-11-04 | -59.22 |
| 2015-11-03 | -59.22 |
| 2015-11-02 | -59.22 |
| 2015-10-30 | -59.22 |
| 2015-10-29 | -59.22 |
| 2015-10-28 | -59.22 |
| 2015-10-27 | -59.22 |
| 2015-10-26 | -59.22 |
| 2015-10-23 | -59.22 |
| 2015-10-22 | -59.22 |
| 2015-10-20 | -59.22 |
| 2015-10-19 | -59.22 |
| 2015-10-16 | -59.22 |
| 2015-10-15 | -59.22 |
| 2015-10-14 | -59.22 |
| 2015-10-13 | -59.22 |
| 2015-10-12 | -59.22 |
| 2015-10-09 | -59.22 |
| 2015-10-08 | -59.22 |
| 2015-10-07 | -59.22 |
| 2015-10-06 | -59.22 |
| 2015-10-05 | -59.22 |
| 2015-10-02 | -59.22 |
| 2015-09-30 | -59.22 |
| 2015-09-29 | -59.22 |
| 2015-09-25 | -59.22 |
| 2015-09-24 | -59.22 |
| 2015-09-23 | -59.22 |
| 2015-09-22 | -59.22 |
| 2015-09-21 | -59.22 |
| 2015-09-18 | -59.22 |
| 2015-09-17 | -59.22 |
| 2015-09-16 | -59.22 |
| 2015-09-15 | -59.22 |
| 2015-09-14 | -59.22 |
| 2015-09-11 | -59.22 |
| 2015-09-10 | -59.22 |
| 2015-09-09 | -59.22 |
| 2015-09-08 | -59.22 |
| 2015-09-07 | -59.22 |
| 2015-09-04 | -59.22 |
| 2015-09-02 | -59.22 |
| 2015-09-01 | -59.22 |
| 2015-08-31 | -59.22 |
| 2015-08-28 | -59.22 |
| 2015-08-27 | -59.22 |
| 2015-08-26 | -59.22 |
| 2015-08-25 | -59.22 |
| 2015-08-24 | -59.22 |
| 2015-08-21 | -59.22 |
| 2015-08-20 | -59.22 |
| 2015-08-19 | -59.22 |
| 2015-08-18 | -59.22 |
| 2015-08-17 | -59.22 |
| 2015-08-14 | -59.22 |
| 2015-08-13 | -59.22 |
| 2015-08-12 | -59.22 |
| 2015-08-11 | -59.22 |
| 2015-08-10 | -59.22 |
| 2015-08-07 | -59.22 |
| 2015-08-06 | -59.22 |
| 2015-08-05 | -59.22 |
| 2015-08-04 | -59.22 |
| 2015-08-03 | -59.22 |
| 2015-07-31 | -59.22 |
| 2015-07-30 | -59.22 |
| 2015-07-29 | -59.22 |
| 2015-07-28 | -59.22 |
| 2015-07-27 | -59.22 |
| 2015-07-24 | -59.22 |
| 2015-07-23 | -59.22 |
| 2015-07-22 | -59.22 |
| 2015-07-21 | -59.22 |
| 2015-07-20 | -59.22 |
| 2015-07-17 | -59.22 |
| 2015-07-16 | -59.22 |
| 2015-07-15 | -59.22 |
| 2015-07-14 | -59.22 |
| 2015-07-13 | -59.22 |
| 2015-07-10 | -59.22 |
| 2015-07-09 | -59.22 |
| 2015-07-08 | -59.22 |
| 2015-07-07 | -59.22 |
| 2015-07-06 | -59.22 |
| 2015-07-03 | -59.22 |
| 2015-07-02 | -59.22 |
| 2015-06-30 | -59.22 |
| 2015-06-29 | -59.22 |
| 2015-06-26 | -59.22 |
| 2015-06-25 | -59.22 |
| 2015-06-24 | -59.22 |
| 2015-06-23 | -59.22 |
| 2015-06-22 | -59.22 |
| 2015-06-19 | -59.22 |
| 2015-06-18 | -59.22 |
| 2015-06-17 | -59.22 |
| 2015-06-16 | -59.22 |
| 2015-06-15 | -59.22 |
| 2015-06-12 | -59.22 |
| 2015-06-11 | -59.22 |
| 2015-06-10 | -59.22 |
| 2015-06-09 | -59.22 |
| 2015-06-08 | -59.22 |
| 2015-06-05 | -59.22 |
| 2015-06-04 | -59.22 |
| 2015-06-03 | -59.22 |
| 2015-06-02 | -59.22 |
| 2015-06-01 | -59.22 |
| 2015-05-29 | -59.22 |
| 2015-05-28 | -59.22 |
| 2015-05-27 | -59.22 |
| 2015-05-26 | -59.22 |
| 2015-05-22 | -59.22 |
| 2015-05-21 | -59.22 |
| 2015-05-20 | -59.22 |
| 2015-05-19 | -59.22 |
| 2015-05-18 | -59.22 |
| 2015-05-15 | -59.22 |
| 2015-05-14 | -59.22 |
| 2015-05-13 | -59.22 |
| 2015-05-12 | -59.22 |
| 2015-05-11 | -59.22 |
| 2015-05-08 | -59.22 |
| 2015-05-07 | -59.22 |
| 2015-05-06 | -59.22 |
| 2015-05-05 | -59.22 |
| 2015-05-04 | -59.22 |
| 2015-04-30 | -59.22 |
| 2015-04-29 | -59.22 |
| 2015-04-28 | -59.22 |
| 2015-04-27 | -59.22 |
| 2015-04-24 | -59.22 |
| 2015-04-23 | -59.22 |
| 2015-04-22 | -59.22 |
| 2015-04-21 | -59.22 |
| 2015-04-20 | -59.22 |
| 2015-04-17 | -59.22 |
| 2015-04-16 | -59.22 |
| 2015-04-15 | -59.22 |
| 2015-04-14 | -59.22 |
| 2015-04-13 | -59.22 |
| 2015-04-10 | -59.22 |
| 2015-04-09 | -59.22 |
| 2015-04-08 | -59.22 |
| 2015-04-02 | -59.22 |
| 2015-04-01 | -59.22 |
| 2015-03-31 | -59.22 |
| 2015-03-30 | -59.22 |
| 2015-03-27 | -59.22 |
| 2015-03-26 | -59.22 |
| 2015-03-25 | -59.22 |
| 2015-03-24 | -59.22 |
| 2015-03-23 | -59.22 |
| 2015-03-20 | -59.22 |
| 2015-03-19 | -59.22 |
| 2015-03-18 | -59.22 |
| 2015-03-17 | -59.22 |
| 2015-03-16 | -59.22 |
| 2015-03-13 | -59.22 |
| 2015-03-12 | -59.22 |
| 2015-03-11 | -59.22 |
| 2015-03-10 | -59.22 |
| 2015-03-09 | -59.22 |
| 2015-03-06 | -59.22 |
| 2015-03-05 | -59.22 |
| 2015-03-04 | -59.22 |
| 2015-03-03 | -59.22 |
| 2015-03-02 | -59.22 |
| 2015-02-27 | -59.22 |
| 2015-02-26 | -59.22 |
| 2015-02-25 | -59.22 |
| 2015-02-24 | -59.22 |
| 2015-02-23 | -59.22 |
| 2015-02-18 | -59.22 |
| 2015-02-17 | -59.22 |
| 2015-02-16 | -59.22 |
| 2015-02-13 | -59.22 |
| 2015-02-12 | -59.22 |
| 2015-02-11 | -59.22 |
| 2015-02-10 | -59.22 |
| 2015-02-09 | -59.22 |
| 2015-02-06 | -59.22 |
| 2015-02-05 | -59.22 |
| 2015-02-04 | -59.22 |
| 2015-02-03 | -59.22 |
| 2015-02-02 | -59.22 |
| 2015-01-30 | -59.22 |
| 2015-01-29 | -59.22 |
| 2015-01-28 | -59.22 |
| 2015-01-27 | -59.22 |
| 2015-01-26 | -59.22 |
| 2015-01-23 | -59.22 |
| 2015-01-22 | -59.22 |
| 2015-01-21 | -59.22 |
| 2015-01-20 | -59.22 |
| 2015-01-19 | -59.22 |
| 2015-01-16 | -59.22 |
| 2015-01-15 | -59.22 |
| 2015-01-14 | -59.22 |
| 2015-01-13 | -59.22 |
| 2015-01-12 | -59.22 |
| 2015-01-09 | -59.22 |
| 2015-01-08 | -59.22 |
| 2015-01-07 | -59.22 |
| 2015-01-06 | -59.22 |
| 2015-01-05 | -59.22 |
| 2015-01-02 | -59.22 |
| 2014-12-31 | -59.22 |
| 2014-12-30 | -59.22 |
| 2014-12-29 | -59.22 |
| 2014-12-24 | -59.22 |
| 2014-12-23 | -59.22 |
| 2014-12-22 | -59.22 |
| 2014-12-19 | -59.22 |
| 2014-12-18 | -59.22 |
| 2014-12-17 | -59.22 |
| 2014-12-16 | -59.22 |
| 2014-12-15 | -59.22 |
| 2014-12-12 | -59.22 |
| 2014-12-11 | -59.22 |
| 2014-12-10 | -59.22 |
| 2014-12-09 | -59.22 |
| 2014-12-08 | -59.22 |
| 2014-12-05 | -59.22 |
| 2014-12-04 | -59.22 |
| 2014-12-03 | -59.22 |
| 2014-12-02 | -59.22 |
| 2014-12-01 | -59.22 |
| 2014-11-28 | -59.22 |
| 2014-11-27 | -59.22 |
| 2014-11-26 | -59.22 |
| 2014-11-25 | -59.22 |
| 2014-11-24 | -59.22 |
| 2014-11-21 | -59.22 |
| 2014-11-20 | -59.22 |
| 2014-11-19 | -59.22 |
| 2014-11-18 | -59.22 |
| 2014-11-17 | -59.22 |
| 2014-11-14 | -59.22 |
| 2014-11-13 | -59.22 |
| 2014-11-12 | -59.22 |
| 2014-11-11 | -59.22 |
| 2014-11-10 | -59.22 |
| 2014-11-07 | -59.22 |
| 2014-11-06 | -59.22 |
| 2014-11-05 | -59.22 |
| 2014-11-04 | -59.22 |
| 2014-11-03 | -59.22 |
| 2014-10-31 | -59.22 |
| 2014-10-30 | -59.22 |
| 2014-10-29 | -59.22 |
| 2014-10-28 | -59.22 |
| 2014-10-27 | -59.22 |
| 2014-10-24 | -59.22 |
| 2014-10-23 | -59.22 |
| 2014-10-22 | -59.22 |
| 2014-10-21 | -59.22 |
| 2014-10-20 | -59.22 |
| 2014-10-17 | -59.22 |
| 2014-10-16 | -59.22 |
| 2014-10-15 | -59.22 |
| 2014-10-14 | -59.22 |
| 2014-10-13 | -59.22 |
| 2014-10-10 | -59.22 |
| 2014-10-09 | -59.22 |
| 2014-10-08 | -59.22 |
| 2014-10-07 | -59.22 |
| 2014-10-06 | -59.22 |
| 2014-10-03 | -59.22 |
| 2014-09-30 | -59.22 |
| 2014-09-29 | -59.22 |
| 2014-09-26 | -59.22 |
| 2014-09-25 | -59.22 |
| 2014-09-24 | -59.22 |
| 2014-09-23 | -59.22 |
| 2014-09-22 | -59.22 |
| 2014-09-19 | -59.22 |
| 2014-09-18 | -59.22 |
| 2014-09-17 | -59.22 |
| 2014-09-16 | -59.22 |
| 2014-09-15 | -59.22 |
| 2014-09-12 | -59.22 |
| 2014-09-11 | -59.22 |
| 2014-09-10 | -59.22 |
| 2014-09-08 | -59.22 |
| 2014-09-05 | -59.22 |
| 2014-09-04 | -59.22 |
| 2014-09-03 | -59.22 |
| 2014-09-02 | -59.22 |
| 2014-09-01 | -59.22 |
| 2014-08-29 | -59.22 |
| 2014-08-28 | -59.22 |
| 2014-08-27 | -59.22 |
| 2014-08-26 | -59.22 |
| 2014-08-25 | -59.22 |
| 2014-08-22 | -59.22 |
| 2014-08-21 | -59.22 |
| 2014-08-20 | -59.22 |
| 2014-08-19 | -59.22 |
| 2014-08-18 | -59.22 |
| 2014-08-15 | -59.22 |
| 2014-08-14 | -59.22 |
| 2014-08-13 | -59.22 |
| 2014-08-12 | -59.22 |
| 2014-08-11 | -59.22 |
| 2014-08-08 | -59.22 |
| 2014-08-07 | -59.22 |
| 2014-08-06 | -59.22 |
| 2014-08-05 | -59.22 |
| 2014-08-04 | -59.22 |
| 2014-08-01 | -59.22 |
| 2014-07-31 | -59.22 |
| 2014-07-30 | -59.22 |
| 2014-07-29 | -59.22 |
| 2014-07-28 | -59.22 |
| 2014-07-25 | -59.22 |
| 2014-07-24 | -59.22 |
| 2014-07-23 | -59.22 |
| 2014-07-22 | -59.22 |
| 2014-07-21 | -59.22 |
| 2014-07-18 | -59.22 |
| 2014-07-17 | -59.22 |
| 2014-07-16 | -59.22 |
| 2014-07-15 | -59.22 |
| 2014-07-14 | -59.22 |
| 2014-07-11 | -59.22 |
| 2014-07-10 | -59.22 |
| 2014-07-09 | -59.22 |
| 2014-07-08 | -59.22 |
| 2014-07-07 | -59.22 |
| 2014-07-04 | -59.22 |
| 2014-07-03 | -59.22 |
| 2014-07-02 | -59.22 |
| 2014-06-30 | -59.22 |
| 2014-06-27 | -59.22 |
| 2014-06-26 | -59.22 |
| 2014-06-25 | -59.22 |
| 2014-06-24 | -59.22 |
| 2014-06-23 | -59.22 |
| 2014-06-20 | -59.22 |
| 2014-06-19 | -59.22 |
| 2014-06-18 | -59.22 |
| 2014-06-17 | -59.22 |
| 2014-06-16 | -59.22 |
| 2014-06-13 | -59.22 |
| 2014-06-12 | -59.22 |
| 2014-06-11 | -59.22 |
| 2014-06-10 | -59.22 |
| 2014-06-09 | -59.22 |
| 2014-06-06 | -59.22 |
| 2014-06-05 | -59.22 |
| 2014-06-04 | -59.22 |
| 2014-06-03 | -59.22 |
| 2014-05-30 | -59.22 |
| 2014-05-29 | -59.22 |
| 2014-05-28 | -59.22 |
| 2014-05-27 | -59.22 |
| 2014-05-26 | -59.22 |
| 2014-05-23 | -59.22 |
| 2014-05-22 | -59.22 |
| 2014-05-21 | -59.22 |
| 2014-05-20 | -59.22 |
| 2014-05-19 | -59.22 |
| 2014-05-16 | -59.22 |
| 2014-05-15 | -59.22 |
| 2014-05-14 | -59.22 |
| 2014-05-13 | -59.22 |
| 2014-05-12 | -59.22 |
| 2014-05-09 | -59.22 |
| 2014-05-08 | -59.22 |
| 2014-05-07 | -59.22 |
| 2014-05-05 | -59.22 |
| 2014-05-02 | -59.22 |
| 2014-04-30 | -59.22 |
| 2014-04-29 | -59.22 |
| 2014-04-28 | -59.22 |
| 2014-04-25 | -59.22 |
| 2014-04-24 | -59.22 |
| 2014-04-23 | -59.22 |
| 2014-04-22 | -59.22 |
| 2014-04-17 | -59.22 |
| 2014-04-16 | -59.22 |
| 2014-04-15 | -59.22 |
| 2014-04-14 | -59.22 |
| 2014-04-11 | -59.22 |
| 2014-04-10 | -59.22 |
| 2014-04-09 | -59.22 |
| 2014-04-08 | -59.22 |
| 2014-04-07 | -59.22 |
| 2014-04-04 | -59.22 |
| 2014-04-03 | -59.22 |
| 2014-04-02 | -59.22 |
| 2014-04-01 | -59.22 |
| 2014-03-31 | -59.22 |
| 2014-03-28 | -59.22 |
| 2014-03-27 | -59.22 |
| 2014-03-26 | -59.22 |
| 2014-03-25 | -59.22 |
| 2014-03-24 | -59.22 |
| 2014-03-21 | -59.22 |
| 2014-03-20 | -59.22 |
| 2014-03-19 | -59.22 |
| 2014-03-18 | -59.22 |
| 2014-03-17 | -59.22 |
| 2014-03-14 | -59.22 |
| 2014-03-13 | -59.22 |
| 2014-03-12 | -59.22 |
| 2014-03-11 | -59.22 |
| 2014-03-10 | -59.22 |
| 2014-03-07 | -59.22 |
| 2014-03-06 | -59.22 |
| 2014-03-05 | -59.22 |
| 2014-03-04 | -59.22 |
| 2014-03-03 | -59.22 |
| 2014-02-28 | -59.22 |
| 2014-02-27 | -59.22 |
| 2014-02-26 | -59.22 |
| 2014-02-25 | -59.22 |
| 2014-02-24 | -59.22 |
| 2014-02-21 | -59.22 |
| 2014-02-20 | -59.22 |
| 2014-02-19 | -59.22 |
| 2014-02-18 | -59.22 |
| 2014-02-17 | -59.22 |
| 2014-02-14 | -59.22 |
| 2014-02-13 | -59.22 |
| 2014-02-12 | -59.22 |
| 2014-02-11 | -59.22 |
| 2014-02-10 | -59.22 |
| 2014-02-07 | -59.22 |
| 2014-02-06 | -59.22 |
| 2014-02-05 | -59.22 |
| 2014-02-04 | -59.22 |
| 2014-01-30 | -59.22 |
| 2014-01-29 | -59.22 |
| 2014-01-28 | -59.22 |
| 2014-01-27 | -59.22 |
| 2014-01-24 | -59.22 |
| 2014-01-23 | -59.22 |
| 2014-01-22 | -59.22 |
| 2014-01-21 | -59.22 |
| 2014-01-20 | -59.22 |
| 2014-01-17 | -59.22 |
| 2014-01-16 | -59.22 |
| 2014-01-15 | -59.22 |
| 2014-01-14 | -59.22 |
| 2014-01-13 | -59.22 |
| 2014-01-10 | -59.22 |
| 2014-01-09 | -59.22 |
| 2014-01-08 | -59.22 |
| 2014-01-07 | -59.22 |
| 2014-01-06 | -59.22 |
| 2014-01-03 | -59.22 |
| 2014-01-02 | -59.22 |
| 2013-12-31 | -59.22 |
| 2013-12-30 | -59.22 |
| 2013-12-27 | -59.22 |
| 2013-12-24 | -59.22 |
| 2013-12-23 | -59.22 |
| 2013-12-20 | -59.22 |
| 2013-12-19 | -59.22 |
| 2013-12-18 | -59.22 |
| 2013-12-17 | -59.22 |
| 2013-12-16 | -59.22 |
| 2013-12-13 | -59.22 |
| 2013-12-12 | -59.22 |
| 2013-12-11 | -59.22 |
| 2013-12-10 | -59.22 |
| 2013-12-09 | -59.22 |
| 2013-12-06 | -59.22 |
| 2013-12-05 | -59.22 |
| 2013-12-04 | -59.22 |
| 2013-12-03 | -59.22 |
| 2013-12-02 | -59.22 |
| 2013-11-29 | -59.22 |
| 2013-11-28 | -59.22 |
| 2013-11-27 | -59.22 |
| 2013-11-26 | -59.22 |
| 2013-11-25 | -59.22 |
| 2013-11-22 | -59.22 |
| 2013-11-21 | -59.22 |
| 2013-11-20 | -59.22 |
| 2013-11-19 | -59.22 |
| 2013-11-18 | -59.22 |
| 2013-11-15 | -59.22 |
| 2013-11-14 | -59.22 |
| 2013-11-13 | -59.22 |
| 2013-11-12 | -59.22 |
| 2013-11-11 | -59.22 |
| 2013-11-08 | -59.22 |
| 2013-11-07 | -59.22 |
| 2013-11-06 | -59.22 |
| 2013-11-05 | -59.22 |
| 2013-11-04 | -59.22 |
| 2013-11-01 | -59.22 |
| 2013-10-31 | -59.22 |
| 2013-10-30 | -59.22 |
| 2013-10-29 | -59.22 |
| 2013-10-28 | -59.22 |
| 2013-10-25 | -59.22 |
| 2013-10-24 | -59.22 |
| 2013-10-23 | -59.22 |
| 2013-10-22 | -59.22 |
| 2013-10-21 | -59.22 |
| 2013-10-18 | -59.22 |
| 2013-10-17 | -59.22 |
| 2013-10-16 | -59.22 |
| 2013-10-15 | -59.22 |
| 2013-10-11 | -59.22 |
| 2013-10-10 | -59.22 |
| 2013-10-09 | -59.22 |
| 2013-10-08 | -59.22 |
| 2013-10-07 | -59.22 |
| 2013-10-04 | -59.22 |
| 2013-10-03 | -59.22 |
| 2013-10-02 | -59.22 |
| 2013-09-30 | -59.22 |
| 2013-09-27 | -59.22 |
| 2013-09-26 | -59.22 |
| 2013-09-25 | -59.22 |
| 2013-09-24 | -59.22 |
| 2013-09-23 | -59.22 |
| 2013-09-19 | -59.22 |
| 2013-09-18 | -59.22 |
| 2013-09-17 | -59.22 |
| 2013-09-16 | -59.22 |
| 2013-09-13 | -59.22 |
| 2013-09-12 | -59.22 |
| 2013-09-11 | -59.22 |
| 2013-09-10 | -59.22 |
| 2013-09-09 | -59.22 |
| 2013-09-06 | -59.22 |
| 2013-09-05 | -59.22 |
| 2013-09-04 | -59.22 |
| 2013-09-03 | -59.22 |
| 2013-09-02 | -59.22 |
| 2013-08-30 | -59.22 |
| 2013-08-29 | -59.22 |
| 2013-08-28 | -59.22 |
| 2013-08-27 | -59.22 |
| 2013-08-26 | -59.22 |
| 2013-08-23 | -59.22 |
| 2013-08-22 | -59.22 |
| 2013-08-21 | -59.22 |
| 2013-08-20 | -59.22 |
| 2013-08-19 | -59.22 |
| 2013-08-16 | -59.22 |
| 2013-08-15 | -59.22 |
| 2013-08-13 | -59.22 |
| 2013-08-12 | -59.22 |
| 2013-08-09 | -59.22 |
| 2013-08-08 | -59.22 |
| 2013-08-07 | -59.22 |
| 2013-08-06 | -59.22 |
| 2013-08-05 | -59.22 |
| 2013-08-02 | -59.22 |
| 2013-08-01 | -59.22 |
| 2013-07-31 | -59.22 |
| 2013-07-30 | -59.22 |
| 2013-07-29 | -59.22 |
| 2013-07-26 | -59.22 |
| 2013-07-25 | -59.22 |
| 2013-07-24 | -59.22 |
| 2013-07-23 | -59.22 |
| 2013-07-22 | -59.22 |
| 2013-07-19 | -59.22 |
| 2013-07-18 | -59.22 |
| 2013-07-17 | -59.22 |
| 2013-07-16 | -59.22 |
| 2013-07-15 | -59.22 |
| 2013-07-12 | -59.22 |
| 2013-07-11 | -59.22 |
| 2013-07-10 | -59.22 |
| 2013-07-09 | -59.22 |
| 2013-07-08 | -59.22 |
| 2013-07-05 | -59.22 |
| 2013-07-04 | -59.22 |
| 2013-07-03 | -59.22 |
| 2013-07-02 | -59.22 |
| 2013-06-28 | -59.22 |
| 2013-06-27 | -59.22 |
| 2013-06-26 | -59.22 |
| 2013-06-25 | -59.22 |
| 2013-06-24 | -59.22 |
| 2013-06-21 | -59.22 |
| 2013-06-20 | -59.22 |
| 2013-06-19 | -59.22 |
| 2013-06-18 | -59.22 |
| 2013-06-17 | -59.22 |
| 2013-06-14 | -59.22 |
| 2013-06-13 | -59.22 |
| 2013-06-11 | -59.22 |
| 2013-06-10 | -59.22 |
| 2013-06-07 | -59.22 |
| 2013-06-06 | -59.22 |
| 2013-06-05 | -59.22 |
| 2013-06-04 | -59.22 |
| 2013-06-03 | -59.22 |
| 2013-05-31 | -59.22 |
| 2013-05-30 | -59.22 |
| 2013-05-29 | -59.22 |
| 2013-05-28 | -59.22 |
| 2013-05-27 | -59.22 |
| 2013-05-24 | -59.22 |
| 2013-05-23 | -59.22 |
| 2013-05-22 | -59.22 |
| 2013-05-21 | -59.22 |
| 2013-05-20 | -59.22 |
| 2013-05-16 | -59.22 |
| 2013-05-15 | -59.22 |
| 2013-05-14 | -59.22 |
| 2013-05-13 | -59.22 |
| 2013-05-10 | -59.22 |
| 2013-05-09 | -59.22 |
| 2013-05-08 | -59.22 |
| 2013-05-07 | -59.22 |
| 2013-05-06 | -59.22 |
| 2013-05-03 | -59.22 |
| 2013-05-02 | -59.22 |
| 2013-04-30 | -59.22 |
| 2013-04-29 | -59.22 |
| 2013-04-26 | -59.22 |
| 2013-04-25 | -59.22 |
| 2013-04-24 | -59.22 |
| 2013-04-23 | -59.22 |
| 2013-04-22 | -59.22 |
| 2013-04-19 | -59.22 |
| 2013-04-18 | -59.22 |
| 2013-04-17 | -59.22 |
| 2013-04-16 | -59.22 |
| 2013-04-15 | -59.22 |
| 2013-04-12 | -59.22 |
| 2013-04-11 | -59.22 |
| 2013-04-10 | -59.22 |
| 2013-04-09 | -59.22 |
| 2013-04-08 | -59.22 |
| 2013-04-05 | -59.22 |
| 2013-04-03 | -59.22 |
| 2013-04-02 | -59.22 |
| 2013-03-28 | -59.22 |
| 2013-03-27 | -59.22 |
| 2013-03-26 | -59.22 |
| 2013-03-25 | -59.22 |
| 2013-03-22 | -59.22 |
| 2013-03-21 | -59.22 |
| 2013-03-20 | -59.22 |
| 2013-03-19 | -59.22 |
| 2013-03-18 | -59.22 |
| 2013-03-15 | -59.22 |
| 2013-03-14 | -59.22 |
| 2013-03-13 | -59.22 |
| 2013-03-12 | -59.22 |
| 2013-03-11 | -59.22 |
| 2013-03-08 | -59.22 |
| 2013-03-07 | -59.22 |
| 2013-03-06 | -59.22 |
| 2013-03-05 | -59.22 |
| 2013-03-04 | -59.22 |
| 2013-03-01 | -59.22 |
| 2013-02-28 | -59.22 |
| 2013-02-27 | -59.22 |
| 2013-02-26 | -59.22 |
| 2013-02-25 | -59.22 |
| 2013-02-22 | -59.22 |
| 2013-02-21 | -59.22 |
| 2013-02-20 | -59.22 |
| 2013-02-19 | -59.22 |
| 2013-02-18 | -59.22 |
| 2013-02-15 | -59.22 |
| 2013-02-14 | -59.22 |
| 2013-02-08 | -59.22 |
| 2013-02-07 | -59.22 |
| 2013-02-06 | -59.22 |
| 2013-02-05 | -59.22 |
| 2013-02-04 | -59.22 |
| 2013-02-01 | -59.22 |
| 2013-01-31 | -59.22 |
| 2013-01-30 | -59.22 |
| 2013-01-29 | -59.22 |
| 2013-01-28 | -59.22 |
| 2013-01-25 | -59.22 |
| 2013-01-24 | -59.22 |
| 2013-01-23 | -59.22 |
| 2013-01-22 | -59.22 |
| 2013-01-21 | -59.22 |
| 2013-01-18 | -59.22 |
| 2013-01-17 | -59.22 |
| 2013-01-16 | -59.22 |
| 2013-01-15 | -59.22 |
| 2013-01-14 | -59.22 |
| 2013-01-11 | -59.22 |
| 2013-01-10 | -59.22 |
| 2013-01-09 | -59.22 |
| 2013-01-08 | -59.22 |
| 2013-01-07 | -59.22 |
| 2013-01-04 | -59.22 |
| 2013-01-03 | -59.22 |
| 2013-01-02 | -59.22 |
| 2012-12-31 | -59.22 |
| 2012-12-28 | -59.22 |
| 2012-12-27 | -59.22 |
| 2012-12-24 | -59.22 |
| 2012-12-21 | -59.22 |
| 2012-12-20 | -59.22 |
| 2012-12-19 | -59.22 |
| 2012-12-18 | -59.22 |
| 2012-12-17 | -59.22 |
| 2012-12-14 | -59.22 |
| 2012-12-13 | -59.22 |
| 2012-12-12 | -59.22 |
| 2012-12-11 | -59.22 |
| 2012-12-10 | -59.22 |
| 2012-12-07 | -59.22 |
| 2012-12-06 | -59.22 |
| 2012-12-05 | -59.22 |
| 2012-12-04 | -59.22 |
| 2012-12-03 | -59.22 |
| 2012-11-30 | -59.22 |
| 2012-11-29 | -59.22 |
| 2012-11-28 | -59.22 |
| 2012-11-27 | -59.22 |
| 2012-11-26 | -59.22 |
| 2012-11-23 | -59.22 |
| 2012-11-22 | -59.22 |
| 2012-11-21 | -59.22 |
| 2012-11-20 | -59.22 |
| 2012-11-19 | -59.22 |
| 2012-11-16 | -59.22 |
| 2012-11-15 | -59.22 |
| 2012-11-14 | -59.22 |
| 2012-11-13 | -59.22 |
| 2012-11-12 | -59.22 |
| 2012-11-09 | -59.22 |
| 2012-11-08 | -59.22 |
| 2012-11-07 | -59.22 |
| 2012-11-06 | -59.22 |
| 2012-11-05 | -59.22 |
| 2012-11-02 | -59.22 |
| 2012-11-01 | -59.22 |
| 2012-10-31 | -59.22 |
| 2012-10-30 | -59.22 |
| 2012-10-29 | -59.22 |
| 2012-10-26 | -59.22 |
| 2012-10-25 | -59.22 |
| 2012-10-24 | -59.22 |
| 2012-10-22 | -59.22 |
| 2012-10-19 | -59.22 |
| 2012-10-18 | -59.22 |
| 2012-10-17 | -59.22 |
| 2012-10-16 | -59.22 |
| 2012-10-15 | -59.22 |
| 2012-10-12 | -59.22 |
| 2012-10-11 | -59.22 |
| 2012-10-10 | -59.22 |
| 2012-10-09 | -59.22 |
| 2012-10-08 | -59.22 |
| 2012-10-05 | -59.22 |
| 2012-10-04 | -59.22 |
| 2012-10-03 | -59.22 |
| 2012-09-28 | -59.22 |
| 2012-09-27 | -59.22 |
| 2012-09-26 | -59.22 |
| 2012-09-25 | -59.22 |
| 2012-09-24 | -59.22 |
| 2012-09-21 | -59.22 |
| 2012-09-20 | -59.22 |
| 2012-09-19 | -59.22 |
| 2012-09-18 | -59.22 |
| 2012-09-17 | -59.22 |
| 2012-09-14 | -59.22 |
| 2012-09-13 | -59.22 |
| 2012-09-12 | -59.22 |
| 2012-09-11 | -59.22 |
| 2012-09-10 | -59.22 |
| 2012-09-07 | -59.22 |
| 2012-09-06 | -59.22 |
| 2012-09-05 | -59.22 |
| 2012-09-04 | -59.22 |
| 2012-09-03 | -59.22 |
| 2012-08-31 | -59.22 |
| 2012-08-30 | -59.22 |
| 2012-08-29 | -59.22 |
| 2012-08-28 | -59.22 |
| 2012-08-27 | -59.22 |
| 2012-08-24 | -59.22 |
| 2012-08-23 | -59.22 |
| 2012-08-22 | -59.22 |
| 2012-08-21 | -59.22 |
| 2012-08-20 | -59.22 |
| 2012-08-17 | -59.22 |
| 2012-08-16 | -59.22 |
| 2012-08-15 | -59.22 |
| 2012-08-14 | -59.22 |
| 2012-08-13 | -59.22 |
| 2012-08-10 | -59.22 |
| 2012-08-09 | -59.22 |
| 2012-08-08 | -59.22 |
| 2012-08-07 | -59.22 |
| 2012-08-06 | -59.22 |
| 2012-08-03 | -59.22 |
| 2012-08-02 | -59.22 |
| 2012-08-01 | -59.22 |
| 2012-07-31 | -59.22 |
| 2012-07-30 | -59.22 |
| 2012-07-27 | -59.22 |
| 2012-07-26 | -59.22 |
| 2012-07-25 | -59.22 |
| 2012-07-24 | -59.22 |
| 2012-07-23 | -59.22 |
| 2012-07-20 | -59.22 |
| 2012-07-19 | -59.22 |
| 2012-07-18 | -59.22 |
| 2012-07-17 | -59.22 |
| 2012-07-16 | -59.22 |
| 2012-07-13 | -59.22 |
| 2012-07-12 | -59.22 |
| 2012-07-11 | -59.22 |
| 2012-07-10 | -59.22 |
| 2012-07-09 | -59.22 |
| 2012-07-06 | -59.22 |
| 2012-07-05 | -59.22 |
| 2012-07-04 | -59.22 |
| 2012-07-03 | -59.22 |
| 2012-06-29 | -59.22 |
| 2012-06-28 | -59.22 |
| 2012-06-27 | -59.22 |
| 2012-06-26 | -59.22 |
| 2012-06-25 | -59.22 |
| 2012-06-22 | -59.22 |
| 2012-06-21 | -59.22 |
| 2012-06-20 | -59.22 |
| 2012-06-19 | -59.22 |
| 2012-06-18 | -59.22 |
| 2012-06-15 | -59.22 |
| 2012-06-14 | -59.22 |
| 2012-06-13 | -59.22 |
| 2012-06-12 | -59.22 |
| 2012-06-11 | -59.22 |
| 2012-06-08 | -59.22 |
| 2012-06-07 | -59.22 |
| 2012-06-06 | -59.22 |
| 2012-06-05 | -59.22 |
| 2012-06-04 | -59.22 |
| 2012-06-01 | -59.22 |
| 2012-05-31 | -59.22 |
| 2012-05-30 | -59.22 |
| 2012-05-29 | -59.22 |
| 2012-05-28 | -59.22 |
| 2012-05-25 | -59.22 |
| 2012-05-24 | -59.22 |
| 2012-05-23 | -59.22 |
| 2012-05-22 | -59.22 |
| 2012-05-21 | -59.22 |
| 2012-05-18 | -59.22 |
| 2012-05-17 | -59.22 |
| 2012-05-16 | -59.22 |
| 2012-05-15 | -59.22 |
| 2012-05-14 | -59.22 |
| 2012-05-11 | -59.22 |
| 2012-05-10 | -59.22 |
| 2012-05-09 | -59.22 |
| 2012-05-08 | -59.22 |
| 2012-05-07 | -59.22 |
| 2012-05-04 | -59.22 |
| 2012-05-03 | -59.22 |
| 2012-05-02 | -59.22 |
| 2012-04-30 | -59.22 |
| 2012-04-27 | -59.22 |
| 2012-04-26 | -59.22 |
| 2012-04-25 | -59.22 |
| 2012-04-24 | -59.22 |
| 2012-04-23 | -59.22 |
| 2012-04-20 | -59.22 |
| 2012-04-19 | -59.22 |
| 2012-04-18 | -59.22 |
| 2012-04-17 | -59.22 |
| 2012-04-16 | -59.22 |
| 2012-04-13 | -59.22 |
| 2012-04-12 | -59.22 |
| 2012-04-11 | -59.22 |
| 2012-04-10 | -59.22 |
| 2012-04-05 | -59.22 |
| 2012-04-03 | -59.22 |
| 2012-04-02 | -59.22 |
| 2012-03-30 | -59.22 |
| 2012-03-29 | -59.22 |
| 2012-03-28 | -59.22 |
| 2012-03-27 | -59.22 |
| 2012-03-26 | -59.22 |
| 2012-03-23 | -59.22 |
| 2012-03-22 | -59.22 |
| 2012-03-21 | -59.22 |
| 2012-03-20 | -59.22 |
| 2012-03-19 | -59.22 |
| 2012-03-16 | -59.22 |
| 2012-03-15 | -59.22 |
| 2012-03-14 | -59.22 |
| 2012-03-13 | -59.22 |
| 2012-03-12 | -59.22 |
| 2012-03-09 | -59.22 |
| 2012-03-08 | -59.22 |
| 2012-03-07 | -59.22 |
| 2012-03-06 | -59.22 |
| 2012-03-05 | -59.22 |
| 2012-03-02 | -59.22 |
| 2012-03-01 | -59.22 |
| 2012-02-29 | -59.22 |
| 2012-02-28 | -59.22 |
| 2012-02-27 | -59.22 |
| 2012-02-24 | -59.22 |
| 2012-02-23 | -59.22 |
| 2012-02-22 | -59.22 |
| 2012-02-21 | -59.22 |
| 2012-02-20 | -59.22 |
| 2012-02-17 | -59.22 |
| 2012-02-16 | -59.22 |
| 2012-02-15 | -59.22 |
| 2012-02-14 | -59.22 |
| 2012-02-13 | -59.22 |
| 2012-02-10 | -59.22 |
| 2012-02-09 | -59.22 |
| 2012-02-08 | -59.22 |
| 2012-02-07 | -59.22 |
| 2012-02-06 | -59.22 |
| 2012-02-03 | -59.22 |
| 2012-02-02 | -59.22 |
| 2012-02-01 | -59.22 |
| 2012-01-31 | -59.22 |
| 2012-01-30 | -59.22 |
| 2012-01-27 | -59.22 |
| 2012-01-26 | -59.22 |
| 2012-01-20 | -59.22 |
| 2012-01-19 | -59.22 |
| 2012-01-18 | -59.22 |
| 2012-01-17 | -59.22 |
| 2012-01-16 | -59.22 |
| 2012-01-13 | -59.22 |
| 2012-01-12 | -59.22 |
| 2012-01-11 | -59.22 |
| 2012-01-10 | -59.22 |
| 2012-01-09 | -59.22 |
| 2012-01-06 | -59.22 |
| 2012-01-05 | -59.22 |
| 2012-01-04 | -59.22 |
| 2012-01-03 | -59.22 |
| 2011-12-30 | -59.22 |
| 2011-12-29 | -59.22 |
| 2011-12-28 | -59.22 |
| 2011-12-23 | -59.22 |
| 2011-12-22 | -59.22 |
| 2011-12-21 | -59.22 |
| 2011-12-20 | -59.22 |
| 2011-12-19 | -59.22 |
| 2011-12-16 | -59.22 |
| 2011-12-15 | -59.22 |
| 2011-12-14 | -59.22 |
| 2011-12-13 | -59.22 |
| 2011-12-12 | -59.22 |
| 2011-12-09 | -59.22 |
| 2011-12-08 | -59.22 |
| 2011-12-07 | -59.22 |
| 2011-12-06 | -59.22 |
| 2011-12-05 | -59.22 |
| 2011-12-02 | -59.22 |
| 2011-12-01 | -59.22 |
| 2011-11-30 | -59.22 |
| 2011-11-29 | -59.22 |
| 2011-11-28 | -59.22 |
| 2011-11-25 | -59.22 |
| 2011-11-24 | -59.22 |
| 2011-11-23 | -59.22 |
| 2011-11-22 | -59.22 |
| 2011-11-21 | -59.22 |
| 2011-11-18 | -59.22 |
| 2011-11-17 | -59.22 |
| 2011-11-16 | -59.22 |
| 2011-11-15 | -59.22 |
| 2011-11-14 | -59.22 |
| 2011-11-11 | -59.22 |
| 2011-11-10 | -59.22 |
| 2011-11-09 | -59.22 |
| 2011-11-08 | -59.22 |
| 2011-11-07 | -59.22 |
| 2011-11-04 | -59.22 |
| 2011-11-03 | -59.22 |
| 2011-11-02 | -59.22 |
| 2011-11-01 | -59.22 |
| 2011-10-31 | -59.22 |
| 2011-10-28 | -59.22 |
| 2011-10-27 | -59.22 |
| 2011-10-26 | -59.22 |
| 2011-10-25 | -59.22 |
| 2011-10-24 | -59.22 |
| 2011-10-21 | -59.22 |
| 2011-10-20 | -59.22 |
| 2011-10-19 | -59.22 |
| 2011-10-18 | -59.22 |
| 2011-10-17 | -59.22 |
| 2011-10-14 | -59.22 |
| 2011-10-13 | -59.22 |
| 2011-10-12 | -59.22 |
| 2011-10-11 | -59.22 |
| 2011-10-10 | -59.22 |
| 2011-10-07 | -59.22 |
| 2011-10-06 | -59.22 |
| 2011-10-04 | -59.22 |
| 2011-10-03 | -59.22 |
| 2011-09-30 | -59.22 |
| 2011-09-28 | -59.22 |
| 2011-09-27 | -59.22 |
| 2011-09-26 | -59.22 |
| 2011-09-23 | -59.22 |
| 2011-09-22 | -59.22 |
| 2011-09-21 | -59.22 |
| 2011-09-20 | -59.22 |
| 2011-09-19 | -59.22 |
| 2011-09-16 | -59.22 |
| 2011-09-15 | -59.22 |
| 2011-09-14 | -59.22 |
| 2011-09-12 | -59.22 |
| 2011-09-09 | -59.22 |
| 2011-09-08 | -59.22 |
| 2011-09-07 | -59.22 |
| 2011-09-06 | -59.22 |
| 2011-09-05 | -59.22 |
| 2011-09-02 | -59.22 |
| 2011-09-01 | -59.22 |
| 2011-08-31 | -59.22 |
| 2011-08-30 | -59.22 |
| 2011-08-29 | -59.22 |
| 2011-08-26 | -59.22 |
| 2011-08-25 | -59.22 |
| 2011-08-24 | -59.22 |
| 2011-08-23 | -59.22 |
| 2011-08-22 | -59.22 |
| 2011-08-19 | -59.22 |
| 2011-08-18 | -59.22 |
| 2011-08-17 | -59.22 |
| 2011-08-16 | -59.22 |
| 2011-08-15 | -59.22 |
| 2011-08-12 | -59.22 |
| 2011-08-11 | -59.22 |
| 2011-08-10 | -59.22 |
| 2011-08-09 | -59.22 |
| 2011-08-08 | -59.22 |
| 2011-08-05 | -59.22 |
| 2011-08-04 | -59.22 |
| 2011-08-03 | -59.22 |
| 2011-08-02 | -59.22 |
| 2011-08-01 | -59.22 |
| 2011-07-29 | -59.22 |
| 2011-07-28 | -59.22 |
| 2011-07-27 | -59.22 |
| 2011-07-26 | -59.22 |
| 2011-07-25 | -59.22 |
| 2011-07-22 | -59.22 |
| 2011-07-21 | -59.22 |
| 2011-07-20 | -59.22 |
| 2011-07-19 | -59.22 |
| 2011-07-18 | -59.22 |
| 2011-07-15 | -59.22 |
| 2011-07-14 | -59.22 |
| 2011-07-13 | -59.22 |
| 2011-07-12 | -59.22 |
| 2011-07-11 | -59.22 |
| 2011-07-08 | -59.22 |
| 2011-07-07 | -59.22 |
| 2011-07-06 | -59.22 |
| 2011-07-05 | -59.22 |
| 2011-07-04 | -59.22 |
| 2011-06-30 | -59.22 |
| 2011-06-29 | -59.22 |
| 2011-06-28 | -59.22 |
| 2011-06-27 | -59.22 |
| 2011-06-24 | -59.22 |
| 2011-06-23 | -59.22 |
| 2011-06-22 | -59.22 |
| 2011-06-21 | -59.22 |
| 2011-06-20 | -59.22 |
| 2011-06-17 | -59.22 |
| 2011-06-16 | -59.22 |
| 2011-06-15 | -59.22 |
| 2011-06-14 | -59.22 |
| 2011-06-13 | -59.22 |
| 2011-06-10 | -59.22 |
| 2011-06-09 | -59.22 |
| 2011-06-08 | -59.22 |
| 2011-06-07 | -59.22 |
| 2011-06-03 | -59.22 |
| 2011-06-02 | -59.22 |
| 2011-06-01 | -59.22 |
| 2011-05-31 | -59.22 |
| 2011-05-30 | -59.22 |
| 2011-05-27 | -59.22 |
| 2011-05-26 | -59.22 |
| 2011-05-25 | -60.22 |
| 2011-05-24 | -52.26 |
| 2011-05-23 | -52.26 |
| 2011-05-20 | -52.26 |
| 2011-05-19 | -52.26 |
| 2011-05-18 | -52.26 |
| 2011-05-17 | -52.26 |
| 2011-05-16 | -52.26 |
| 2011-05-13 | -52.26 |
| 2011-05-12 | -44.31 |
| 2011-05-11 | -45.30 |
| 2011-05-09 | -50.27 |
| 2011-05-06 | -55.74 |
| 2011-05-05 | -55.74 |
| 2011-05-04 | -55.74 |
| 2011-05-03 | -51.27 |
| 2011-04-29 | -51.27 |
| 2011-04-28 | -52.26 |
| 2011-04-27 | -52.26 |
| 2011-04-26 | -52.26 |
| 2011-04-21 | -54.25 |
| 2011-04-20 | -55.25 |
| 2011-04-19 | -53.26 |
| 2011-04-18 | -53.26 |
| 2011-04-15 | -52.26 |
| 2011-04-14 | -52.26 |
| 2011-04-13 | -52.26 |
| 2011-04-12 | -52.26 |
| 2011-04-11 | -52.26 |
| 2011-04-08 | -52.26 |
| 2011-04-07 | -52.26 |
| 2011-04-06 | -52.26 |
| 2011-04-04 | -52.26 |
| 2011-04-01 | -52.26 |
| 2011-03-31 | -52.26 |
| 2011-03-30 | -49.28 |
| 2011-03-29 | -52.76 |
| 2011-03-28 | -52.76 |
| 2011-03-25 | -52.76 |
| 2011-03-24 | -52.26 |
| 2011-03-23 | -52.26 |
| 2011-03-22 | -52.26 |
| 2011-03-21 | -54.25 |
| 2011-03-18 | -54.25 |
| 2011-03-17 | -50.27 |
| 2011-03-16 | -50.27 |
| 2011-03-15 | -50.27 |
| 2011-03-14 | -50.27 |
| 2011-03-11 | -48.28 |
| 2011-03-10 | -50.27 |
| 2011-03-09 | -50.27 |
| 2011-03-08 | -50.27 |
| 2011-03-07 | -49.28 |
| 2011-03-04 | -49.28 |
| 2011-03-03 | -51.27 |
| 2011-03-02 | -50.27 |
| 2011-03-01 | -50.27 |
| 2011-02-28 | -50.27 |
| 2011-02-25 | -50.27 |
| 2011-02-24 | -50.27 |
| 2011-02-23 | -48.28 |
| 2011-02-22 | -48.28 |
| 2011-02-21 | -49.28 |
| 2011-02-18 | -45.30 |
| 2011-02-17 | -47.29 |
| 2011-02-16 | -46.29 |
| 2011-02-15 | -50.77 |
| 2011-02-14 | -46.29 |
| 2011-02-11 | -46.29 |
| 2011-02-10 | -46.29 |
| 2011-02-09 | -46.29 |
| 2011-02-08 | -46.29 |
| 2011-02-07 | -46.29 |
| 2011-02-02 | -46.29 |
| 2011-02-01 | -46.29 |
| 2011-01-31 | -49.28 |
| 2011-01-28 | -50.27 |
| 2011-01-27 | -51.27 |
| 2011-01-26 | -52.26 |
| 2011-01-25 | -52.26 |
| 2011-01-24 | -50.77 |
| 2011-01-21 | -45.30 |
| 2011-01-20 | -44.31 |
| 2011-01-19 | -42.32 |
| 2011-01-18 | -38.34 |
| 2011-01-17 | -38.34 |
| 2011-01-14 | -39.33 |
| 2011-01-13 | -39.33 |
| 2011-01-12 | -39.33 |
| 2011-01-11 | -40.33 |
| 2011-01-10 | -41.32 |
| 2011-01-07 | -40.33 |
| 2011-01-06 | -40.33 |
| 2011-01-05 | -41.32 |
| 2011-01-04 | -38.34 |
| 2011-01-03 | -38.34 |
| 2010-12-31 | -38.34 |
| 2010-12-30 | -38.34 |
| 2010-12-29 | -39.33 |
| 2010-12-28 | -41.32 |
| 2010-12-24 | -39.33 |
| 2010-12-23 | -39.33 |
| 2010-12-22 | -39.33 |
| 2010-12-21 | -37.34 |
| 2010-12-20 | -42.32 |
| 2010-12-17 | -43.31 |
| 2010-12-16 | -43.31 |
| 2010-12-15 | -43.31 |
| 2010-12-14 | -37.34 |
| 2010-12-13 | -37.34 |
| 2010-12-10 | -36.35 |
| 2010-12-09 | -34.36 |
| 2010-12-08 | -36.35 |
| 2010-12-07 | -35.35 |
| 2010-12-06 | -37.34 |
| 2010-12-03 | -33.37 |
| 2010-12-02 | -36.35 |
| 2010-12-01 | -36.35 |
| 2010-11-30 | -34.36 |
| 2010-11-29 | -36.35 |
| 2010-11-26 | -37.34 |
| 2010-11-25 | -37.34 |
| 2010-11-24 | -40.33 |
| 2010-11-23 | -41.32 |
| 2010-11-22 | -37.34 |
| 2010-11-19 | -36.35 |
| 2010-11-18 | -38.34 |
| 2010-11-17 | -38.34 |
| 2010-11-16 | -41.32 |
| 2010-11-15 | -40.33 |
| 2010-11-12 | -40.33 |
| 2010-11-11 | -36.35 |
| 2010-11-10 | -35.35 |
| 2010-11-09 | -32.37 |
| 2010-11-08 | -32.37 |
| 2010-11-05 | -33.37 |
| 2010-11-04 | -35.35 |
| 2010-11-03 | -32.37 |
| 2010-11-02 | -34.36 |
| 2010-11-01 | -33.37 |
| 2010-10-29 | -35.35 |
| 2010-10-28 | -34.36 |
| 2010-10-27 | -31.38 |
| 2010-10-26 | -30.38 |
| 2010-10-25 | -31.38 |
| 2010-10-22 | -41.32 |
| 2010-10-21 | -50.27 |
| 2010-10-20 | -47.29 |
| 2010-10-19 | -50.27 |
| 2010-10-18 | -48.28 |
| 2010-10-15 | -48.28 |
| 2010-10-14 | -48.28 |
| 2010-10-13 | -45.30 |
| 2010-10-12 | -45.30 |
| 2010-10-11 | -47.29 |
| 2010-10-08 | -43.31 |
| 2010-10-07 | -42.32 |
| 2010-10-06 | -40.33 |
| 2010-10-05 | -38.34 |
| 2010-10-04 | -39.33 |
| 2010-09-30 | -39.33 |
| 2010-09-29 | -39.33 |
| 2010-09-28 | -39.33 |
| 2010-09-27 | -39.33 |
| 2010-09-24 | -46.29 |
| 2010-09-22 | -44.31 |
| 2010-09-21 | -46.29 |
| 2010-09-20 | -49.28 |
| 2010-09-17 | -50.27 |
| 2010-09-16 | -50.27 |
| 2010-09-15 | -50.27 |
| 2010-09-14 | -50.27 |
| 2010-09-13 | -50.27 |
| 2010-09-10 | -50.27 |
| 2010-09-09 | -50.27 |
| 2010-09-08 | -50.27 |
| 2010-09-07 | -50.27 |
| 2010-09-06 | -50.27 |
| 2010-09-03 | -50.27 |
| 2010-09-02 | -50.27 |
| 2010-09-01 | -50.77 |
| 2010-08-31 | -50.77 |
| 2010-08-30 | -50.27 |
| 2010-08-27 | -46.29 |
| 2010-08-26 | -49.28 |
| 2010-08-25 | -49.28 |
| 2010-08-24 | -49.28 |
| 2010-08-23 | -49.28 |
| 2010-08-20 | -48.28 |
| 2010-08-19 | -47.29 |
| 2010-08-18 | -47.29 |
| 2010-08-17 | -45.30 |
| 2010-08-16 | -49.28 |
| 2010-08-13 | -49.28 |
| 2010-08-12 | -49.28 |
| 2010-08-11 | -49.28 |
| 2010-08-10 | -49.28 |
| 2010-08-09 | -49.28 |
| 2010-08-06 | -51.27 |
| 2010-08-05 | -51.27 |
| 2010-08-04 | -50.27 |
| 2010-08-03 | -50.27 |
| 2010-08-02 | -50.27 |
| 2010-07-30 | -51.27 |
| 2010-07-29 | -50.27 |
| 2010-07-28 | -50.27 |
| 2010-07-27 | -50.27 |
| 2010-07-26 | -48.28 |
| 2010-07-23 | -49.28 |
| 2010-07-22 | -49.28 |
| 2010-07-21 | -48.28 |
| 2010-07-20 | -47.29 |
| 2010-07-19 | -48.28 |
| 2010-07-16 | -47.29 |
| 2010-07-15 | -47.29 |
| 2010-07-14 | -47.29 |
| 2010-07-13 | -48.28 |
| 2010-07-12 | -48.28 |
| 2010-07-09 | -48.28 |
| 2010-07-08 | -46.29 |
| 2010-07-07 | -46.29 |
| 2010-07-06 | -46.29 |
| 2010-07-05 | -48.28 |
| 2010-07-02 | -47.29 |
| 2010-06-30 | -46.29 |
| 2010-06-29 | -45.30 |
| 2010-06-28 | -44.31 |
| 2010-06-25 | -44.31 |
| 2010-06-24 | -45.30 |
| 2010-06-23 | -44.31 |
| 2010-06-22 | -38.34 |
| 2010-06-21 | -40.33 |
| 2010-06-18 | -40.33 |
| 2010-06-17 | -43.31 |
| 2010-06-15 | -44.31 |
| 2010-06-14 | -44.31 |
| 2010-06-11 | -42.32 |
| 2010-06-10 | -45.30 |
| 2010-06-09 | -46.29 |
| 2010-06-08 | -43.31 |
| 2010-06-07 | -43.31 |
| 2010-06-04 | -44.31 |
| 2010-06-03 | -43.31 |
| 2010-06-02 | -43.31 |
| 2010-06-01 | -46.29 |
| 2010-05-31 | -41.32 |
| 2010-05-28 | -41.32 |
| 2010-05-27 | -40.33 |
| 2010-05-26 | -30.38 |
| 2010-05-25 | -29.39 |
| 2010-05-24 | -38.34 |
| 2010-05-20 | -36.35 |
| 2010-05-19 | -32.37 |
| 2010-05-18 | -32.37 |
| 2010-05-17 | -32.37 |
| 2010-05-14 | -35.35 |
| 2010-05-13 | -29.39 |
| 2010-05-12 | -28.39 |
| 2010-05-11 | -27.40 |
| 2010-05-10 | -28.39 |
| 2010-05-07 | -21.43 |
| 2010-05-06 | -32.37 |
| 2010-05-05 | -28.39 |
| 2010-05-04 | -32.37 |
| 2010-05-03 | -32.37 |
| 2010-04-30 | -31.38 |
| 2010-04-29 | -32.37 |
| 2010-04-28 | -25.41 |
| 2010-04-27 | -19.44 |
| 2010-04-26 | -10.49 |
| 2010-04-23 | -12.48 |
| 2010-04-22 | -7.51 |
| 2010-04-21 | -13.47 |
| 2010-04-20 | -15.46 |
| 2010-04-19 | -15.46 |
| 2010-04-16 | -15.46 |
| 2010-04-15 | -19.44 |
| 2010-04-14 | -21.43 |
| 2010-04-13 | -22.42 |
| 2010-04-12 | -22.42 |
| 2010-04-09 | -20.44 |
| 2010-04-08 | -20.44 |
| 2010-04-07 | -23.42 |
| 2010-04-01 | -20.44 |
| 2010-03-31 | -20.44 |
| 2010-03-30 | -20.44 |
| 2010-03-29 | -20.44 |
| 2010-03-26 | -20.44 |
| 2010-03-25 | -23.42 |
| 2010-03-24 | -23.42 |
| 2010-03-23 | -23.42 |
| 2010-03-22 | -20.44 |
| 2010-03-19 | -20.44 |
| 2010-03-18 | -25.41 |
| 2010-03-17 | -24.41 |
| 2010-03-16 | -23.42 |
| 2010-03-15 | -22.42 |
| 2010-03-12 | -23.42 |
| 2010-03-11 | -22.42 |
| 2010-03-10 | -21.43 |
| 2010-03-09 | -27.40 |
| 2010-03-08 | -24.41 |
| 2010-03-05 | -24.41 |
| 2010-03-04 | -24.41 |
| 2010-03-03 | -28.39 |
| 2010-03-02 | -28.39 |
| 2010-03-01 | -25.41 |
| 2010-02-26 | -25.41 |
| 2010-02-25 | -23.42 |
| 2010-02-24 | -24.41 |
| 2010-02-23 | -24.41 |
| 2010-02-22 | -22.42 |
| 2010-02-19 | -22.42 |
| 2010-02-18 | -30.38 |
| 2010-02-17 | -30.38 |
| 2010-02-12 | -30.38 |
| 2010-02-11 | -30.38 |
| 2010-02-10 | -30.38 |
| 2010-02-09 | -30.38 |
| 2010-02-08 | -26.40 |
| 2010-02-05 | -26.40 |
| 2010-02-04 | -26.40 |
| 2010-02-03 | -26.40 |
| 2010-02-02 | -26.40 |
| 2010-02-01 | -31.38 |
| 2010-01-29 | -31.38 |
| 2010-01-28 | -29.39 |
| 2010-01-27 | -29.39 |
| 2010-01-26 | -28.39 |
| 2010-01-25 | -27.40 |
| 2010-01-22 | -27.40 |
| 2010-01-21 | -23.42 |
| 2010-01-20 | -22.42 |
| 2010-01-19 | -25.41 |
| 2010-01-18 | -23.42 |
| 2010-01-15 | -24.41 |
| 2010-01-14 | -22.42 |
| 2010-01-13 | -27.40 |
| 2010-01-12 | -22.42 |
| 2010-01-11 | -24.41 |
| 2010-01-08 | -26.40 |
| 2010-01-07 | -28.39 |
| 2010-01-06 | -28.39 |
| 2010-01-05 | -28.39 |
| 2010-01-04 | -32.37 |
| 2009-12-31 | -32.37 |
| 2009-12-30 | -32.37 |
| 2009-12-29 | -30.38 |
| 2009-12-28 | -30.38 |
| 2009-12-24 | -33.37 |
| 2009-12-23 | -33.37 |
| 2009-12-22 | -35.35 |
| 2009-12-21 | -36.35 |
| 2009-12-18 | -36.35 |
| 2009-12-17 | -32.37 |
| 2009-12-16 | -32.37 |
| 2009-12-15 | -30.38 |
| 2009-12-14 | -31.38 |
| 2009-12-11 | -33.37 |
| 2009-12-10 | -36.35 |
| 2009-12-09 | -32.37 |
| 2009-12-08 | -32.37 |
| 2009-12-07 | -30.38 |
| 2009-12-04 | -32.37 |
| 2009-12-03 | -32.37 |
| 2009-12-02 | -30.38 |
| 2009-12-01 | -30.38 |
| 2009-11-30 | -32.37 |
| 2009-11-27 | -36.35 |
| 2009-11-26 | -31.38 |
| 2009-11-25 | -32.37 |
| 2009-11-24 | -30.38 |
| 2009-11-23 | -30.38 |
| 2009-11-20 | -31.38 |
| 2009-11-19 | -32.37 |
| 2009-11-18 | -32.37 |
| 2009-11-17 | -30.38 |
| 2009-11-16 | -27.40 |
| 2009-11-13 | -30.38 |
| 2009-11-12 | -30.38 |
| 2009-11-11 | -30.38 |
| 2009-11-10 | -26.40 |
| 2009-11-09 | -31.38 |
| 2009-11-06 | -31.38 |
| 2009-11-05 | -25.41 |
| 2009-11-04 | -45.30 |
| 2009-11-03 | -45.30 |
| 2009-11-02 | -48.28 |
| 2009-10-30 | -45.30 |
| 2009-10-29 | -47.29 |
| 2009-10-28 | -45.30 |
| 2009-10-27 | -42.32 |
| 2009-10-23 | -43.31 |
| 2009-10-22 | -45.30 |
| 2009-10-21 | -42.32 |
| 2009-10-20 | -46.29 |
| 2009-10-19 | -45.30 |
| 2009-10-16 | -38.34 |
| 2009-10-15 | -36.35 |
| 2009-10-14 | -36.35 |
| 2009-10-13 | -36.35 |
| 2009-10-12 | -36.35 |
| 2009-10-09 | -36.35 |
| 2009-10-08 | -36.35 |
| 2009-10-07 | -36.35 |
| 2009-10-06 | -36.35 |
| 2009-10-05 | -36.35 |
| 2009-10-02 | -36.35 |
| 2009-09-30 | -36.35 |
| 2009-09-29 | -36.35 |
| 2009-09-28 | -36.35 |
| 2009-09-25 | -36.35 |
| 2009-09-24 | -36.35 |
| 2009-09-23 | -32.37 |
| 2009-09-22 | -32.37 |
| 2009-09-21 | -34.36 |
| 2009-09-18 | -34.36 |
| 2009-09-17 | -32.37 |
| 2009-09-16 | -30.38 |
| 2009-09-15 | -27.40 |
| 2009-09-14 | -30.38 |
| 2009-09-11 | -28.39 |
| 2009-09-10 | -37.34 |
| 2009-09-09 | -30.38 |
| 2009-09-08 | -30.38 |
| 2009-09-07 | -30.38 |
| 2009-09-04 | -30.38 |
| 2009-09-03 | -30.38 |
| 2009-09-02 | -30.38 |
| 2009-09-01 | -30.38 |
| 2009-08-31 | -30.38 |
| 2009-08-28 | -27.40 |
| 2009-08-27 | -29.39 |
| 2009-08-26 | -26.40 |
| 2009-08-25 | -26.40 |
| 2009-08-24 | -25.41 |
| 2009-08-21 | -26.40 |
| 2009-08-20 | -26.40 |
| 2009-08-19 | -28.39 |
| 2009-08-18 | -27.40 |
| 2009-08-17 | -20.44 |
| 2009-08-14 | -22.42 |
| 2009-08-13 | -19.44 |
| 2009-08-12 | -20.44 |
| 2009-08-11 | -21.43 |
| 2009-08-10 | -20.44 |
| 2009-08-07 | -20.44 |
| 2009-08-06 | -18.45 |
| 2009-08-05 | -21.43 |
| 2009-08-04 | -20.44 |
| 2009-08-03 | -16.46 |
| 2009-07-31 | -21.43 |
| 2009-07-30 | -23.42 |
| 2009-07-29 | -25.41 |
| 2009-07-28 | -22.42 |
| 2009-07-27 | -22.42 |
| 2009-07-24 | -26.40 |
| 2009-07-23 | -23.42 |
| 2009-07-22 | -23.42 |
| 2009-07-21 | -20.44 |
| 2009-07-20 | -21.43 |
| 2009-07-17 | -22.42 |
| 2009-07-16 | -21.43 |
| 2009-07-15 | -23.42 |
| 2009-07-14 | -27.40 |
| 2009-07-13 | -25.41 |
| 2009-07-10 | -22.42 |
| 2009-07-09 | -27.40 |
| 2009-07-08 | -25.41 |
| 2009-07-07 | -25.41 |
| 2009-07-06 | -25.41 |
| 2009-07-03 | -21.43 |
| 2009-07-02 | -25.41 |
| 2009-06-30 | -23.42 |
| 2009-06-29 | -19.44 |
| 2009-06-26 | -19.44 |
| 2009-06-25 | -20.44 |
| 2009-06-24 | -20.44 |
| 2009-06-23 | -21.43 |
| 2009-06-22 | -21.43 |
| 2009-06-19 | -21.43 |
| 2009-06-18 | -21.43 |
| 2009-06-17 | -20.44 |
| 2009-06-16 | -22.42 |
| 2009-06-15 | -19.44 |
| 2009-06-12 | -16.46 |
| 2009-06-11 | -14.47 |
| 2009-06-10 | -15.46 |
| 2009-06-09 | -18.45 |
| 2009-06-08 | -10.49 |
| 2009-06-05 | -9.50 |
| 2009-06-04 | -11.48 |
| 2009-06-03 | -18.45 |
| 2009-06-02 | -20.44 |
| 2009-06-01 | -15.46 |
| 2009-05-29 | -16.46 |
| 2009-05-27 | -14.47 |
| 2009-05-26 | -21.43 |
| 2009-05-25 | -26.40 |
| 2009-05-22 | -26.40 |
| 2009-05-21 | -23.42 |
| 2009-05-20 | -26.40 |
| 2009-05-19 | -30.38 |
| 2009-05-18 | -30.38 |
| 2009-05-15 | -30.38 |
| 2009-05-14 | -32.37 |
| 2009-05-13 | -30.38 |
| 2009-05-12 | -29.39 |
| 2009-05-11 | -27.40 |
| 2009-05-08 | -27.40 |
| 2009-05-07 | -30.38 |
| 2009-05-06 | -32.37 |
| 2009-05-05 | -32.37 |
| 2009-05-04 | -34.36 |
| 2009-04-30 | -30.38 |
| 2009-04-29 | -30.38 |
| 2009-04-28 | -30.38 |
| 2009-04-27 | -30.38 |
| 2009-04-24 | -28.39 |
| 2009-04-23 | -28.39 |
| 2009-04-22 | -25.41 |
| 2009-04-21 | -25.41 |
| 2009-04-20 | -24.41 |
| 2009-04-17 | -24.41 |
| 2009-04-16 | -26.40 |
| 2009-04-15 | -21.43 |
| 2009-04-14 | -21.43 |
| 2009-04-09 | -23.42 |
| 2009-04-08 | -23.42 |
| 2009-04-07 | -25.41 |
| 2009-04-06 | -26.40 |
| 2009-04-03 | -26.40 |
| 2009-04-02 | -26.40 |
| 2009-04-01 | -26.40 |
| 2009-03-31 | -26.40 |
| 2009-03-30 | -26.40 |
| 2009-03-27 | -25.41 |
| 2009-03-26 | -21.43 |
| 2009-03-25 | -17.45 |
| 2009-03-24 | -17.45 |
| 2009-03-23 | -11.48 |
| 2009-03-20 | -5.52 |
| 2009-03-19 | -5.52 |
| 2009-03-18 | -5.52 |
| 2009-03-17 | -5.52 |
| 2009-03-16 | -5.52 |
| 2009-03-13 | -5.52 |
| 2009-03-12 | -5.52 |
| 2009-03-11 | -5.52 |
| 2009-03-10 | -5.52 |
| 2009-03-09 | -5.52 |
| 2009-03-06 | -5.52 |
| 2009-03-05 | -8.50 |
| 2009-03-04 | -1.54 |
| 2009-03-03 | -1.54 |
| 2009-03-02 | -1.54 |
| 2009-02-27 | -1.54 |
| 2009-02-26 | -1.54 |
| 2009-02-25 | -1.54 |
| 2009-02-24 | -1.54 |
| 2009-02-23 | -1.54 |
| 2009-02-20 | -1.54 |
| 2009-02-19 | -1.54 |
| 2009-02-18 | -1.54 |
| 2009-02-17 | -1.54 |
| 2009-02-16 | -1.54 |
| 2009-02-13 | -0.54 |
| 2009-02-12 | -0.54 |
| 2009-02-11 | -0.54 |
| 2009-02-10 | -0.54 |
| 2009-02-09 | -0.54 |
| 2009-02-06 | -0.54 |
| 2009-02-05 | -0.54 |
| 2009-02-04 | -0.54 |
| 2009-02-03 | -0.54 |
| 2009-02-02 | -0.54 |
| 2009-01-30 | -0.54 |
| 2009-01-29 | -0.54 |
| 2009-01-23 | -0.54 |
| 2009-01-22 | -0.54 |
| 2009-01-21 | -1.54 |
| 2009-01-20 | -1.54 |
| 2009-01-19 | -1.54 |
| 2009-01-16 | -1.54 |
| 2009-01-15 | -1.54 |
| 2009-01-14 | -1.54 |
| 2009-01-13 | 1.44 |
| 2009-01-12 | 2.44 |
| 2009-01-09 | 6.42 |
| 2009-01-08 | 5.42 |
| 2009-01-07 | 3.43 |
| 2009-01-06 | 0.45 |
| 2009-01-05 | 8.41 |
| 2009-01-02 | 7.41 |
| 2008-12-31 | 5.42 |
| 2008-12-30 | 1.44 |
| 2008-12-29 | -4.52 |
| 2008-12-24 | -2.53 |
| 2008-12-23 | -2.53 |
| 2008-12-22 | -2.53 |
| 2008-12-19 | -2.53 |
| 2008-12-18 | -9.50 |
| 2008-12-17 | -8.50 |
| 2008-12-16 | -8.50 |
| 2008-12-15 | -6.51 |
| 2008-12-12 | -6.51 |
| 2008-12-11 | -6.51 |
| 2008-12-10 | -6.51 |
| 2008-12-09 | -6.51 |
| 2008-12-08 | -6.51 |
| 2008-12-05 | -6.51 |
| 2008-12-04 | -2.53 |
| 2008-12-03 | -2.53 |
| 2008-12-02 | -6.51 |
| 2008-12-01 | -5.52 |
| 2008-11-28 | 1.44 |
| 2008-11-27 | 7.41 |
| 2008-11-26 | 7.41 |
| 2008-11-25 | 1.44 |
| 2008-11-24 | 7.41 |
| 2008-11-21 | 9.40 |
| 2008-11-20 | 9.40 |
| 2008-11-19 | 9.40 |
| 2008-11-18 | 9.40 |
| 2008-11-17 | 9.40 |
| 2008-11-14 | 9.40 |
| 2008-11-13 | 9.40 |
| 2008-11-12 | 9.40 |
| 2008-11-11 | -5.52 |
| 2008-11-10 | -6.51 |
| 2008-11-07 | -7.51 |
| 2008-11-06 | -7.51 |
| 2008-11-05 | -11.48 |
| 2008-11-04 | -6.51 |
| 2008-11-03 | -10.49 |
| 2008-10-31 | -7.51 |
| 2008-10-30 | -5.52 |
| 2008-10-29 | -2.53 |
| 2008-10-28 | -5.52 |
| 2008-10-27 | -0.54 |
| 2008-10-24 | 7.41 |
| 2008-10-23 | 9.40 |
| 2008-10-22 | 12.38 |
| 2008-10-21 | 12.38 |
| 2008-10-20 | 13.38 |
| 2008-10-17 | 14.37 |
| 2008-10-16 | 15.37 |
| 2008-10-15 | 19.35 |
| 2008-10-14 | 19.35 |
| 2008-10-13 | 19.35 |
| 2008-10-10 | 24.32 |
| 2008-10-09 | 19.35 |
| 2008-10-08 | 19.35 |
| 2008-10-06 | 18.39 |
| 2008-10-03 | 15.53 |
| 2008-10-02 | 11.71 |
| 2008-09-30 | 9.80 |
| 2008-09-29 | 12.66 |
| 2008-09-26 | 26.98 |
| 2008-09-25 | 29.85 |
| 2008-09-24 | 33.67 |
| 2008-09-23 | 33.67 |
| 2008-09-22 | 33.67 |
| 2008-09-19 | 33.67 |
| 2008-09-18 | 33.67 |
| 2008-09-17 | 39.40 |
| 2008-09-16 | 43.22 |
| 2008-09-12 | 40.35 |
| 2008-09-11 | 42.26 |
| 2008-09-10 | 39.40 |
| 2008-09-09 | 41.31 |
| 2008-09-08 | 42.26 |
| 2008-09-05 | 40.35 |
| 2008-09-04 | 43.22 |
| 2008-09-03 | 47.03 |
| 2008-09-02 | 47.99 |
| 2008-09-01 | 47.99 |
| 2008-08-29 | 47.99 |
| 2008-08-28 | 47.99 |
| 2008-08-27 | 50.85 |
| 2008-08-26 | 50.85 |
| 2008-08-25 | 50.85 |
| 2008-08-21 | 52.76 |
| 2008-08-20 | 57.54 |
| 2008-08-19 | 62.31 |
| 2008-08-18 | 65.18 |
| 2008-08-15 | 68.04 |
| 2008-08-14 | 65.18 |
| 2008-08-13 | 65.18 |
| 2008-08-12 | 67.08 |
| 2008-08-11 | 67.08 |
| 2008-08-08 | 67.08 |
| 2008-08-07 | 68.99 |
| 2008-08-05 | 68.99 |
| 2008-08-04 | 68.99 |
| 2008-08-01 | 68.99 |
| 2008-07-31 | 68.99 |
| 2008-07-30 | 68.99 |
| 2008-07-29 | 68.99 |
| 2008-07-28 | 67.08 |
| 2008-07-25 | 67.08 |
| 2008-07-24 | 68.99 |
| 2008-07-23 | 68.99 |
| 2008-07-22 | 73.77 |
| 2008-07-21 | 69.95 |
| 2008-07-18 | 69.95 |
| 2008-07-17 | 71.86 |
| 2008-07-16 | 70.90 |
| 2008-07-15 | 70.90 |
| 2008-07-14 | 71.86 |
| 2008-07-11 | 71.86 |
| 2008-07-10 | 71.86 |
| 2008-07-09 | 73.77 |
| 2008-07-08 | 72.81 |
| 2008-07-07 | 73.77 |
| 2008-07-04 | 74.72 |
| 2008-07-03 | 74.72 |
| 2008-07-02 | 74.72 |
| 2008-06-30 | 75.68 |
| 2008-06-27 | 74.72 |
| 2008-06-26 | 76.63 |
| 2008-06-25 | 75.68 |
| 2008-06-24 | 75.68 |
| 2008-06-23 | 76.63 |
| 2008-06-20 | 77.59 |
| 2008-06-19 | 77.59 |
| 2008-06-18 | 78.50 |
| 2008-06-17 | 79.42 |
| 2008-06-16 | 76.67 |
| 2008-06-13 | 75.76 |
| 2008-06-12 | 73.93 |
| 2008-06-11 | 76.67 |
| 2008-06-10 | 76.67 |
| 2008-06-06 | 78.50 |
| 2008-06-05 | 75.76 |
| 2008-06-04 | 73.93 |
| 2008-06-03 | 77.59 |
| 2008-06-02 | 77.59 |
| 2008-05-30 | 78.50 |
| 2008-05-29 | 75.76 |
| 2008-05-28 | 77.59 |
| 2008-05-27 | 78.50 |
| 2008-05-26 | 79.42 |
| 2008-05-23 | 79.42 |
| 2008-05-22 | 78.50 |
| 2008-05-21 | 78.50 |
| 2008-05-20 | 78.50 |
| 2008-05-19 | 79.42 |
| 2008-05-16 | 75.76 |
| 2008-05-15 | 76.67 |
| 2008-05-14 | 76.67 |
| 2008-05-13 | 77.59 |
| 2008-05-09 | 77.59 |
| 2008-05-08 | 77.59 |
| 2008-05-07 | 77.59 |
| 2008-05-06 | 77.59 |
| 2008-05-05 | 77.59 |
| 2008-05-02 | 77.59 |
| 2008-04-30 | 77.59 |
| 2008-04-29 | 77.59 |
| 2008-04-28 | 69.35 |
| 2008-04-25 | 64.77 |
| 2008-04-24 | 59.28 |
| 2008-04-23 | 75.76 |
| 2008-04-22 | 79.42 |
| 2008-04-21 | 73.93 |
| 2008-04-18 | 90.40 |
| 2008-04-17 | 88.57 |
| 2008-04-16 | 94.98 |
| 2008-04-15 | 87.66 |
| 2008-04-14 | 84.91 |
| 2008-04-11 | 92.23 |
| 2008-04-10 | 93.15 |
| 2008-04-09 | 95.90 |
| 2008-04-08 | 95.90 |
| 2008-04-07 | 96.81 |
| 2008-04-03 | 92.23 |
| 2008-04-02 | 83.99 |
| 2008-04-01 | 92.23 |
| 2008-03-31 | 83.08 |
| 2008-03-28 | 83.08 |
| 2008-03-27 | 83.08 |
| 2008-03-26 | 83.08 |
| 2008-03-25 | 83.08 |
| 2008-03-20 | 84.91 |
| 2008-03-19 | 100.47 |
| 2008-03-18 | 100.47 |
| 2008-03-17 | 104.13 |
| 2008-03-14 | 110.54 |
| 2008-03-13 | 101.39 |
| 2008-03-12 | 101.39 |
| 2008-03-11 | 92.23 |
| 2008-03-10 | 100.47 |
| 2008-03-07 | 100.47 |
| 2008-03-06 | 99.56 |
| 2008-03-05 | 110.54 |
| 2008-03-04 | 110.54 |
| 2008-03-03 | 110.54 |
| 2008-02-29 | 111.46 |
| 2008-02-28 | 111.46 |
| 2008-02-27 | 110.54 |
| 2008-02-26 | 110.54 |
| 2008-02-25 | 117.86 |
| 2008-02-22 | 115.12 |
| 2008-02-21 | 110.54 |
| 2008-02-20 | 115.12 |
| 2008-02-19 | 110.54 |
| 2008-02-18 | 108.71 |
| 2008-02-15 | 110.54 |
| 2008-02-14 | 115.12 |
| 2008-02-13 | 102.30 |
| 2008-02-12 | 102.30 |
| 2008-02-11 | 106.88 |
| 2008-02-06 | 106.88 |
| 2008-02-05 | 101.39 |
| 2008-02-04 | 107.80 |
| 2008-02-01 | 115.12 |
| 2008-01-31 | 115.12 |
| 2008-01-30 | 115.12 |
| 2008-01-29 | 118.78 |
| 2008-01-28 | 119.70 |
| 2008-01-25 | 62.64 |
| 2008-01-24 | 63.18 |
| 2008-01-23 | 62.64 |
| 2008-01-22 | 50.17 |
| 2008-01-21 | 68.06 |
| 2008-01-18 | 73.48 |
| 2008-01-17 | 69.69 |
| 2008-01-16 | 68.60 |
| 2008-01-15 | 78.36 |
| 2008-01-14 | 78.36 |
| 2008-01-11 | 85.41 |
| 2008-01-10 | 89.20 |
| 2008-01-09 | 83.24 |
| 2008-01-08 | 87.03 |
| 2008-01-07 | 89.74 |
| 2008-01-04 | 90.29 |
| 2008-01-03 | 93.00 |
| 2008-01-02 | 85.95 |
| 2007-12-31 | 95.17 |
| 2007-12-28 | 95.17 |
| 2007-12-27 | 87.03 |
| 2007-12-24 | 83.78 |
| 2007-12-21 | 78.36 |
| 2007-12-20 | 69.14 |
| 2007-12-19 | 62.64 |
| 2007-12-18 | 62.64 |
| 2007-12-17 | 59.93 |
| 2007-12-14 | 59.93 |
| 2007-12-13 | 60.47 |
| 2007-12-12 | 64.81 |
| 2007-12-11 | 67.52 |
| 2007-12-10 | 65.35 |
| 2007-12-07 | 63.18 |
| 2007-12-06 | 62.64 |
| 2007-12-05 | 61.55 |
| 2007-12-04 | 61.55 |
| 2007-12-03 | 62.64 |
| 2007-11-30 | 62.64 |
| 2007-11-29 | 62.64 |
| 2007-11-28 | 57.22 |
| 2007-11-27 | 57.22 |
| 2007-11-26 | 57.22 |
| 2007-11-23 | 56.13 |
| 2007-11-22 | 56.67 |
| 2007-11-21 | 55.05 |
| 2007-11-20 | 57.22 |
| 2007-11-19 | 62.10 |
| 2007-11-16 | 62.64 |
| 2007-11-15 | 63.72 |
| 2007-11-14 | 62.64 |
| 2007-11-13 | 62.64 |
| 2007-11-12 | 62.64 |
| 2007-11-09 | 63.18 |
| 2007-11-08 | 62.64 |
| 2007-11-07 | 62.64 |
| 2007-11-06 | 63.72 |
| 2007-11-05 | 67.52 |
| 2007-11-02 | 67.52 |
| 2007-11-01 | 68.60 |
| 2007-10-31 | 65.89 |
| 2007-10-30 | 68.06 |
| 2007-10-29 | 68.60 |
| 2007-10-26 | 64.81 |
| 2007-10-25 | 65.35 |
| 2007-10-24 | 66.97 |
| 2007-10-23 | 66.97 |
| 2007-10-22 | 65.35 |
| 2007-10-18 | 67.52 |
| 2007-10-17 | 70.77 |
| 2007-10-16 | 69.69 |
| 2007-10-15 | 76.73 |
| 2007-10-12 | 84.32 |
| 2007-10-11 | 82.70 |
| 2007-10-10 | 84.79 |
| 2007-10-09 | 82.17 |
| 2007-10-08 | 83.22 |
| 2007-10-05 | 81.13 |
| 2007-10-04 | 79.03 |
| 2007-10-03 | 79.56 |
| 2007-10-02 | 76.41 |
| 2007-09-28 | 72.75 |
| 2007-09-27 | 73.80 |
| 2007-09-25 | 74.84 |
| 2007-09-24 | 73.27 |
| 2007-09-21 | 71.70 |
| 2007-09-20 | 72.75 |
| 2007-09-19 | 74.84 |
| 2007-09-18 | 72.75 |
| 2007-09-17 | 72.75 |
| 2007-09-14 | 76.94 |
| 2007-09-13 | 80.08 |
| 2007-09-12 | 80.60 |
| 2007-09-11 | 67.52 |
| 2007-09-10 | 68.56 |
| 2007-09-07 | 66.47 |
| 2007-09-06 | 65.42 |
| 2007-09-05 | 64.90 |
| 2007-09-04 | 67.52 |
| 2007-09-03 | 67.52 |
| 2007-08-31 | 65.42 |
| 2007-08-30 | 67.52 |
| 2007-08-29 | 65.94 |
| 2007-08-28 | 67.52 |
| 2007-08-27 | 65.94 |
| 2007-08-24 | 65.94 |
| 2007-08-23 | 65.42 |
| 2007-08-22 | 65.42 |
| 2007-08-21 | 64.37 |
| 2007-08-20 | 59.66 |
| 2007-08-17 | 48.15 |
| 2007-08-16 | 56.00 |
| 2007-08-15 | 62.28 |
| 2007-08-14 | 64.90 |
| 2007-08-13 | 62.28 |
| 2007-08-10 | 66.99 |
| 2007-08-09 | 71.18 |
| 2007-08-08 | 70.13 |
| 2007-08-07 | 62.28 |
| 2007-08-06 | 70.13 |
| 2007-08-03 | 75.89 |
| 2007-08-02 | 77.99 |
| 2007-08-01 | 83.22 |
| 2007-07-31 | 88.45 |
| 2007-07-30 | 86.36 |
| 2007-07-27 | 83.74 |
| 2007-07-26 | 88.45 |
| 2007-07-25 | 92.12 |
| 2007-07-24 | 92.12 |
| 2007-07-23 | 91.60 |
| 2007-07-20 | 94.21 |
| 2007-07-19 | 94.74 |
| 2007-07-18 | 94.74 |
| 2007-07-17 | 90.55 |
| 2007-07-16 | 86.88 |
| 2007-07-13 | 88.98 |
| 2007-07-12 | 94.74 |
| 2007-07-11 | 96.83 |
| 2007-07-10 | 93.17 |
| 2007-07-09 | 93.69 |
| 2007-07-06 | 90.03 |
| 2007-07-05 | 90.55 |
| 2007-07-04 | 88.45 |
| 2007-07-03 | 91.07 |
| 2007-06-29 | 98.40 |
| 2007-06-28 | 96.83 |
| 2007-06-27 | 87.93 |
| 2007-06-26 | 94.21 |
| 2007-06-25 | 94.21 |
| 2007-06-22 | 101.02 |
| 2007-06-21 | 102.59 |
| 2007-06-20 | 97.54 |
| 2007-06-18 | 104.61 |
| 2007-06-15 | 108.15 |
| 2007-06-14 | 114.21 |
| 2007-06-13 | 110.67 |
| 2007-06-12 | 100.06 |
| 2007-06-11 | 91.98 |
| 2007-06-08 | 91.98 |
| 2007-06-07 | 89.96 |
| 2007-06-06 | 91.98 |
| 2007-06-05 | 91.98 |
| 2007-06-04 | 97.03 |
| 2007-06-01 | 89.45 |
| 2007-05-31 | 87.94 |
| 2007-05-30 | 85.92 |
| 2007-05-29 | 88.95 |
| 2007-05-28 | 88.95 |
| 2007-05-25 | 86.93 |
| 2007-05-23 | 86.93 |
| 2007-05-22 | 88.44 |
| 2007-05-21 | 89.96 |
| 2007-05-18 | 90.46 |
| 2007-05-17 | 93.50 |
| 2007-05-16 | 96.53 |
| 2007-05-15 | 92.48 |
| 2007-05-14 | 82.89 |
| 2007-05-11 | 81.88 |
| 2007-05-10 | 84.40 |
| 2007-05-09 | 84.40 |
| 2007-05-08 | 82.89 |
| 2007-05-07 | 85.41 |
| 2007-05-04 | 85.92 |
| 2007-05-03 | 91.47 |
| 2007-05-02 | 84.91 |
| 2007-04-30 | 70.26 |
| 2007-04-27 | 65.20 |
| 2007-04-26 | 66.72 |
| 2007-04-25 | 64.70 |
| 2007-04-24 | 68.23 |
| 2007-04-23 | 64.70 |
| 2007-04-20 | 60.66 |
| 2007-04-19 | 61.67 |
| 2007-04-18 | 65.20 |
| 2007-04-17 | 64.70 |
| 2007-04-16 | 62.17 |
| 2007-04-13 | 52.57 |
| 2007-04-12 | 50.05 |
| 2007-04-11 | 48.03 |
| 2007-04-10 | 45.00 |
| 2007-04-04 | 41.46 |
| 2007-04-03 | 40.95 |
| 2007-04-02 | 35.40 |
| 2007-03-30 | 32.87 |
| 2007-03-29 | 32.36 |
| 2007-03-28 | 32.87 |
| 2007-03-27 | 33.88 |
| 2007-03-26 | 33.38 |
| 2007-03-23 | 31.35 |
| 2007-03-22 | 30.85 |
| 2007-03-21 | 31.35 |
| 2007-03-20 | 32.36 |
| 2007-03-19 | 32.87 |
| 2007-03-16 | 33.38 |
| 2007-03-15 | 33.88 |
| 2007-03-14 | 33.88 |
| 2007-03-13 | 33.88 |
| 2007-03-12 | 33.38 |
| 2007-03-09 | 33.38 |
| 2007-03-08 | 32.87 |
| 2007-03-07 | 31.86 |
| 2007-03-06 | 30.34 |
| 2007-03-05 | 27.82 |
| 2007-03-02 | 34.89 |
| 2007-03-01 | 38.93 |
| 2007-02-28 | 38.93 |
| 2007-02-27 | 46.51 |
| 2007-02-26 | 46.51 |
| 2007-02-23 | 39.94 |
| 2007-02-22 | 38.93 |
| 2007-02-21 | 38.43 |
| 2007-02-16 | 38.43 |
| 2007-02-15 | 35.40 |
| 2007-02-14 | 33.88 |
| 2007-02-13 | 34.39 |
| 2007-02-12 | 36.41 |
| 2007-02-09 | 35.40 |
| 2007-02-08 | 33.88 |
| 2007-02-07 | 36.41 |
| 2007-02-06 | 36.41 |
| 2007-02-05 | 37.42 |
| 2007-02-02 | 35.40 |
| 2007-02-01 | 35.40 |
| 2007-01-31 | 36.41 |
| 2007-01-30 | 35.40 |
| 2007-01-29 | 35.40 |
| 2007-01-26 | 33.88 |
| 2007-01-25 | 34.39 |
| 2007-01-24 | 38.43 |
| 2007-01-23 | 36.41 |
| 2007-01-22 | 36.41 |
| 2007-01-19 | 36.41 |
| 2007-01-18 | 36.41 |
| 2007-01-17 | 36.41 |
| 2007-01-16 | 36.41 |
| 2007-01-15 | 36.41 |
| 2007-01-12 | 37.42 |
| 2007-01-11 | 36.91 |
| 2007-01-10 | 39.94 |
| 2007-01-09 | 40.45 |
| 2007-01-08 | 40.45 |
| 2007-01-05 | 40.95 |
| 2007-01-04 | 41.96 |
| 2007-01-03 | 37.42 |
| 2007-01-02 | 36.41 |
| 2006-12-29 | 32.87 |
| 2006-12-28 | 29.33 |
| 2006-12-27 | 30.34 |
| 2006-12-22 | 28.83 |
| 2006-12-21 | 31.35 |
| 2006-12-20 | 31.35 |
| 2006-12-19 | 31.86 |
| 2006-12-18 | 33.38 |
| 2006-12-15 | 35.90 |
| 2006-12-14 | 35.40 |
| 2006-12-13 | 34.89 |
| 2006-12-12 | 36.41 |
| 2006-12-11 | 37.42 |
| 2006-12-08 | 37.42 |
| 2006-12-07 | 36.41 |
| 2006-12-06 | 37.42 |
| 2006-12-05 | 37.42 |
| 2006-12-04 | 28.83 |
| 2006-12-01 | 23.78 |
| 2006-11-30 | 24.79 |
| 2006-11-29 | 24.28 |
| 2006-11-28 | 24.79 |
| 2006-11-27 | 26.30 |
| 2006-11-24 | 29.84 |
| 2006-11-23 | 31.86 |
| 2006-11-22 | 31.35 |
| 2006-11-21 | 31.35 |
| 2006-11-20 | 31.35 |
| 2006-11-17 | 29.84 |
| 2006-11-16 | 30.34 |
| 2006-11-15 | 32.87 |
| 2006-11-14 | 32.87 |
| 2006-11-13 | 34.39 |
| 2006-11-10 | 34.39 |
| 2006-11-09 | 36.41 |
| 2006-11-08 | 36.91 |
| 2006-11-07 | 36.91 |
| 2006-11-06 | 38.43 |
| 2006-11-03 | 38.43 |
| 2006-11-02 | 38.93 |
| 2006-11-01 | 40.45 |
| 2006-10-31 | 37.92 |
| 2006-10-27 | 43.48 |
| 2006-10-26 | 46.01 |
| 2006-10-25 | 46.51 |
| 2006-10-24 | 43.48 |
| 2006-10-23 | 46.01 |
| 2006-10-20 | 46.51 |
| 2006-10-19 | 46.51 |
| 2006-10-18 | 46.51 |
| 2006-10-17 | 46.01 |
| 2006-10-16 | 48.03 |
| 2006-10-13 | 51.56 |
| 2006-10-12 | 51.56 |
| 2006-10-11 | 51.56 |
| 2006-10-10 | 51.08 |
| 2006-10-09 | 48.65 |
| 2006-10-06 | 48.16 |
| 2006-10-05 | 47.68 |
| 2006-10-04 | 47.19 |
| 2006-10-03 | 49.62 |
| 2006-09-29 | 51.56 |
| 2006-09-28 | 53.02 |
| 2006-09-27 | 53.02 |
| 2006-09-26 | 51.56 |
| 2006-09-25 | 51.08 |
| 2006-09-22 | 52.53 |
| 2006-09-21 | 48.16 |
| 2006-09-20 | 54.96 |
| 2006-09-19 | 59.82 |
| 2006-09-18 | 54.96 |
| 2006-09-15 | 40.39 |
| 2006-09-14 | 27.27 |
| 2006-09-13 | 23.39 |
| 2006-09-12 | 25.33 |
| 2006-09-11 | 24.36 |
| 2006-09-08 | 17.07 |
| 2006-09-07 | 13.67 |
| 2006-09-06 | 19.02 |
| 2006-09-05 | 18.53 |
| 2006-09-04 | 22.42 |
| 2006-09-01 | 23.87 |
| 2006-08-31 | 26.30 |
| 2006-08-30 | 4.44 |
| 2006-08-29 | 10.27 |
| 2006-08-28 | 11.73 |
| 2006-08-25 | 15.13 |
| 2006-08-24 | 29.70 |
| 2006-08-23 | 35.53 |
| 2006-08-22 | 40.88 |
| 2006-08-21 | 45.25 |
| 2006-08-18 | 47.19 |
| 2006-08-17 | 39.90 |
| 2006-08-16 | 47.68 |
| 2006-08-15 | 51.56 |
| 2006-08-14 | 60.31 |
| 2006-08-11 | 66.14 |
| 2006-08-10 | 66.14 |
| 2006-08-09 | 66.62 |
| 2006-08-08 | 60.31 |
| 2006-08-07 | 60.31 |
| 2006-08-04 | 70.02 |
| 2006-08-03 | 70.02 |
| 2006-08-02 | 70.02 |
| 2006-08-01 | 70.02 |
| 2006-07-31 | 70.02 |
| 2006-07-28 | 70.02 |
| 2006-07-27 | 70.02 |
| 2006-07-26 | 74.88 |
| 2006-07-25 | 79.74 |
| 2006-07-24 | 84.60 |
| 2006-07-21 | 89.45 |
| 2006-07-20 | 89.45 |
| 2006-07-19 | 89.45 |
| 2006-07-18 | 89.45 |
| 2006-07-17 | 89.45 |
| 2006-07-14 | 89.45 |
| 2006-07-13 | 89.45 |
| 2006-07-12 | 89.45 |
| 2006-07-11 | 89.45 |
| 2006-07-10 | 89.45 |
| 2006-07-07 | 90.67 |
| 2006-07-06 | 90.67 |
| 2006-07-05 | 90.67 |
| 2006-07-04 | 90.67 |
| 2006-07-03 | 94.31 |
| 2006-06-30 | 106.46 |
| 2006-06-29 | 89.45 |
| 2006-06-28 | 93.10 |
| 2006-06-27 | 94.31 |
| 2006-06-26 | 108.88 |
| 2006-06-23 | 121.03 |
| 2006-06-22 | 125.89 |
| 2006-06-21 | 127.10 |
| 2006-06-20 | 117.63 |
| 2006-06-19 | 118.81 |
| 2006-06-16 | 123.54 |
| 2006-06-15 | 123.54 |
| 2006-06-14 | 124.73 |
| 2006-06-13 | 124.73 |
| 2006-06-12 | 124.73 |
| 2006-06-09 | 124.73 |
| 2006-06-08 | 125.91 |
| 2006-06-07 | 125.91 |
| 2006-06-06 | 125.91 |
| 2006-06-05 | 127.09 |
| 2006-06-02 | 131.82 |
| 2006-06-01 | 143.65 |
| 2006-05-30 | 143.65 |
| 2006-05-29 | 146.01 |
| 2006-05-26 | 136.55 |
| 2006-05-25 | 136.55 |
| 2006-05-24 | 141.28 |
| 2006-05-23 | 150.75 |
| 2006-05-22 | 153.11 |
| 2006-05-19 | 153.11 |
| 2006-05-18 | 155.48 |
| 2006-05-17 | 157.84 |
| 2006-05-16 | 157.84 |
| 2006-05-15 | 157.84 |
| 2006-05-12 | 157.84 |
| 2006-05-11 | 160.21 |
| 2006-05-10 | 160.21 |
| 2006-05-09 | 169.67 |
| 2006-05-08 | 176.77 |
| 2006-05-04 | 176.77 |
| 2006-05-03 | 176.77 |
| 2006-05-02 | 176.77 |
| 2006-04-28 | 176.77 |
| 2006-04-27 | 176.77 |
| 2006-04-26 | 176.77 |
| 2006-04-25 | 176.77 |
| 2006-04-24 | 176.77 |
| 2006-04-21 | 172.04 |
| 2006-04-20 | 169.67 |
| 2006-04-19 | 162.57 |
| 2006-04-18 | 169.67 |
| 2006-04-13 | 181.50 |
| 2006-04-12 | 181.50 |
| 2006-04-11 | 183.86 |
| 2006-04-10 | 181.50 |
| 2006-04-07 | 181.50 |
| 2006-04-06 | 181.50 |
| 2006-04-04 | 181.50 |
| 2006-04-03 | 181.50 |
| 2006-03-31 | 176.77 |
| 2006-03-30 | 176.77 |
| 2006-03-29 | 176.77 |
| 2006-03-28 | 176.77 |
| 2006-03-27 | 176.77 |
| 2006-03-24 | 169.67 |
| 2006-03-23 | 176.77 |
| 2006-03-22 | 176.77 |
| 2006-03-21 | 176.77 |
| 2006-03-20 | 176.77 |
| 2006-03-17 | 174.40 |
| 2006-03-16 | 174.40 |
| 2006-03-15 | 169.67 |
| 2006-03-14 | 169.67 |
| 2006-03-13 | 174.40 |
| 2006-03-10 | 174.40 |
| 2006-03-09 | 174.40 |
| 2006-03-08 | 174.40 |
| 2006-03-07 | 174.40 |
| 2006-03-06 | 176.77 |
| 2006-03-03 | 174.40 |
| 2006-03-02 | 174.40 |
| 2006-03-01 | 174.40 |
| 2006-02-28 | 176.77 |
| 2006-02-27 | 179.13 |
| 2006-02-24 | 179.13 |
| 2006-02-23 | 176.77 |
| 2006-02-22 | 183.86 |
| 2006-02-21 | 183.86 |
| 2006-02-20 | 183.86 |
| 2006-02-17 | 176.77 |
| 2006-02-16 | 183.86 |
| 2006-02-15 | 183.86 |
| 2006-02-14 | 183.86 |
| 2006-02-13 | 183.86 |
| 2006-02-10 | 183.86 |
| 2006-02-09 | 183.86 |
| 2006-02-08 | 179.13 |
| 2006-02-07 | 183.86 |
| 2006-02-06 | 181.50 |
| 2006-02-03 | 176.77 |
| 2006-02-02 | 183.86 |
| 2006-02-01 | 183.86 |
| 2006-01-27 | 183.86 |
| 2006-01-26 | 183.86 |
| 2006-01-25 | 183.86 |
| 2006-01-24 | 183.86 |
| 2006-01-23 | 183.86 |
| 2006-01-20 | 183.86 |
| 2006-01-19 | 183.86 |
| 2006-01-18 | 183.86 |
| 2006-01-17 | 183.86 |
| 2006-01-16 | 183.86 |
| 2006-01-13 | 183.86 |
| 2006-01-12 | 190.96 |
| 2006-01-11 | 183.86 |
| 2006-01-10 | 183.86 |
| 2006-01-09 | 183.86 |
| 2006-01-06 | 183.86 |
| 2006-01-05 | 183.86 |
| 2006-01-04 | 183.86 |
| 2006-01-03 | 183.86 |
| 2005-12-30 | 183.86 |
| 2005-12-29 | 183.86 |
| 2005-12-28 | 183.86 |
| 2005-12-23 | 183.86 |
| 2005-12-22 | 183.86 |
| 2005-12-21 | 183.86 |
| 2005-12-20 | 181.50 |
| 2005-12-19 | 183.86 |
| 2005-12-16 | 183.86 |
| 2005-12-15 | 183.86 |
| 2005-12-14 | 183.86 |
| 2005-12-13 | 183.86 |
| 2005-12-12 | 183.86 |
| 2005-12-09 | 183.86 |
| 2005-12-08 | 183.86 |
| 2005-12-07 | 183.86 |
| 2005-12-06 | 183.86 |
| 2005-12-05 | 183.86 |
| 2005-12-02 | 183.86 |
| 2005-12-01 | 183.86 |
| 2005-11-30 | 190.96 |
| 2005-11-29 | 190.96 |
| 2005-11-28 | 193.33 |
| 2005-11-25 | 193.33 |
| 2005-11-24 | 193.33 |
| 2005-11-23 | 193.33 |
| 2005-11-22 | 193.33 |
| 2005-11-21 | 193.33 |
| 2005-11-18 | 193.33 |
| 2005-11-17 | 193.33 |
| 2005-11-16 | 193.33 |
| 2005-11-15 | 193.33 |
| 2005-11-14 | 193.33 |
| 2005-11-11 | 193.33 |
| 2005-11-10 | 195.69 |
| 2005-11-09 | 195.69 |
| 2005-11-08 | 188.59 |
| 2005-11-07 | 183.86 |
| 2005-11-04 | 183.86 |
| 2005-11-03 | 183.86 |
| 2005-11-02 | 195.69 |
| 2005-11-01 | 195.69 |
| 2005-10-31 | 190.96 |
| 2005-10-28 | 190.96 |
| 2005-10-27 | 185.28 |
| 2005-10-26 | 185.28 |
| 2005-10-25 | 185.28 |
| 2005-10-24 | 185.28 |
| 2005-10-21 | 185.28 |
| 2005-10-20 | 187.60 |
| 2005-10-19 | 187.60 |
| 2005-10-18 | 189.92 |
| 2005-10-17 | 187.60 |
| 2005-10-14 | 189.92 |
| 2005-10-13 | 189.92 |
| 2005-10-12 | 187.60 |
| 2005-10-10 | 187.60 |
| 2005-10-07 | 187.60 |
| 2005-10-06 | 187.60 |
| 2005-10-05 | 187.60 |
| 2005-10-04 | 192.24 |
| 2005-10-03 | 192.24 |
| 2005-09-30 | 192.24 |
| 2005-09-29 | 192.24 |
| 2005-09-28 | 192.24 |
| 2005-09-27 | 196.88 |
| 2005-09-26 | 199.20 |
| 2005-09-23 | 199.20 |
| 2005-09-22 | 199.20 |
| 2005-09-21 | 187.60 |
| 2005-09-20 | 194.56 |
| 2005-09-16 | 196.88 |
| 2005-09-15 | 196.88 |
| 2005-09-14 | 196.88 |
| 2005-09-13 | 196.88 |
| 2005-09-12 | 199.20 |
| 2005-09-09 | 199.20 |
| 2005-09-08 | 201.52 |
| 2005-09-07 | 210.80 |
| 2005-09-06 | 215.43 |
| 2005-09-05 | 206.16 |
| 2005-09-02 | 222.39 |
| 2005-09-01 | 220.07 |
| 2005-08-31 | 224.71 |
| 2005-08-30 | 220.07 |
| 2005-08-29 | 220.07 |
| 2005-08-26 | 224.71 |
| 2005-08-25 | 231.67 |
| 2005-08-24 | 231.67 |
| 2005-08-23 | 231.67 |
| 2005-08-22 | 231.67 |
| 2005-08-19 | 231.67 |
| 2005-08-18 | 233.99 |
| 2005-08-17 | 233.99 |
| 2005-08-16 | 227.03 |
| 2005-08-15 | 227.03 |
| 2005-08-12 | 227.03 |
| 2005-08-11 | 227.03 |
| 2005-08-10 | 227.03 |
| 2005-08-09 | 227.03 |
| 2005-08-08 | 229.35 |
| 2005-08-05 | 231.67 |
| 2005-08-04 | 231.67 |
| 2005-08-03 | 236.31 |
| 2005-08-02 | 233.99 |
| 2005-08-01 | 233.99 |
| 2005-07-29 | 233.99 |
| 2005-07-28 | 233.99 |
| 2005-07-27 | 238.63 |
| 2005-07-26 | 238.63 |
| 2005-07-25 | 238.63 |
| 2005-07-22 | 238.63 |
| 2005-07-21 | 236.31 |
| 2005-07-20 | 236.31 |
| 2005-07-19 | 236.31 |
| 2005-07-18 | 236.31 |
| 2005-07-15 | 236.31 |
| 2005-07-14 | 236.31 |
| 2005-07-13 | 236.31 |
| 2005-07-12 | 233.99 |
| 2005-07-11 | 233.99 |
| 2005-07-08 | 233.99 |
| 2005-07-07 | 236.31 |
| 2005-07-06 | 236.31 |
| 2005-07-05 | 236.31 |
| 2005-07-04 | 233.99 |
| 2005-06-30 | 236.31 |
| 2005-06-29 | 236.31 |
| 2005-06-28 | 236.31 |
| 2005-06-27 | 236.31 |
| 2005-06-24 | 238.63 |
| 2005-06-23 | 238.63 |
| 2005-06-22 | 238.63 |
| 2005-06-21 | 234.45 |
| 2005-06-20 | 234.45 |
| 2005-06-17 | 232.19 |
| 2005-06-16 | 229.93 |
| 2005-06-15 | 229.93 |
| 2005-06-14 | 229.93 |
| 2005-06-13 | 229.93 |
| 2005-06-10 | 229.93 |
| 2005-06-09 | 229.93 |
| 2005-06-08 | 229.93 |
| 2005-06-07 | 227.67 |
| 2005-06-06 | 227.67 |
| 2005-06-03 | 225.41 |
| 2005-06-02 | 229.93 |
| 2005-06-01 | 229.93 |
| 2005-05-31 | 232.19 |
| 2005-05-30 | 234.45 |
| 2005-05-27 | 234.45 |
| 2005-05-26 | 232.19 |
| 2005-05-25 | 229.93 |
| 2005-05-24 | 234.45 |
| 2005-05-23 | 236.71 |
| 2005-05-20 | 236.71 |
| 2005-05-19 | 236.71 |
| 2005-05-18 | 236.71 |
| 2005-05-17 | 234.45 |
| 2005-05-13 | 234.45 |
| 2005-05-12 | 234.45 |
| 2005-05-11 | 229.93 |
| 2005-05-10 | 223.15 |
| 2005-05-09 | 232.19 |
| 2005-05-06 | 232.19 |
| 2005-05-05 | 232.19 |
| 2005-05-04 | 229.93 |
| 2005-05-03 | 225.41 |
| 2005-04-29 | 229.93 |
| 2005-04-28 | 227.67 |
| 2005-04-27 | 234.45 |
| 2005-04-26 | 234.45 |
| 2005-04-25 | 232.19 |
| 2005-04-22 | 234.45 |
| 2005-04-21 | 234.45 |
| 2005-04-20 | 234.45 |
| 2005-04-19 | 234.45 |
| 2005-04-18 | 229.93 |
| 2005-04-15 | 234.45 |
| 2005-04-14 | 234.45 |
| 2005-04-13 | 234.45 |
| 2005-04-12 | 234.45 |
| 2005-04-11 | 234.45 |
| 2005-04-08 | 234.45 |
| 2005-04-07 | 234.45 |
| 2005-04-06 | 234.45 |
| 2005-04-04 | 238.97 |
| 2005-04-01 | 238.97 |
| 2005-03-31 | 238.97 |
| 2005-03-30 | 238.97 |
| 2005-03-29 | 238.97 |
| 2005-03-24 | 238.97 |
| 2005-03-23 | 238.97 |
| 2005-03-22 | 238.97 |
| 2005-03-21 | 241.23 |
| 2005-03-18 | 229.93 |
| 2005-03-17 | 229.93 |
| 2005-03-16 | 232.19 |
| 2005-03-15 | 229.93 |
| 2005-03-14 | 229.93 |
| 2005-03-11 | 232.19 |
| 2005-03-10 | 234.45 |
| 2005-03-09 | 234.45 |
| 2005-03-08 | 234.45 |
| 2005-03-07 | 234.45 |
| 2005-03-04 | 225.41 |
| 2005-03-03 | 232.19 |
| 2005-03-02 | 232.19 |
| 2005-03-01 | 236.71 |
| 2005-02-28 | 236.71 |
| 2005-02-25 | 232.19 |
| 2005-02-24 | 229.93 |
| 2005-02-23 | 229.93 |
| 2005-02-22 | 225.41 |
| 2005-02-21 | 225.41 |
| 2005-02-18 | 234.45 |
| 2005-02-17 | 234.45 |
| 2005-02-16 | 234.45 |
| 2005-02-15 | 232.19 |
| 2005-02-14 | 234.45 |
| 2005-02-08 | 229.93 |
| 2005-02-07 | 229.93 |
| 2005-02-04 | 229.93 |
| 2005-02-03 | 229.93 |
| 2005-02-02 | 229.93 |
| 2005-02-01 | 229.93 |
| 2005-01-31 | 216.37 |
| 2005-01-28 | 218.63 |
| 2005-01-27 | 220.89 |
| 2005-01-26 | 232.19 |
| 2005-01-25 | 232.19 |
| 2005-01-24 | 238.97 |
| 2005-01-21 | 243.49 |
| 2005-01-20 | 243.49 |
| 2005-01-19 | 243.49 |
| 2005-01-18 | 243.49 |
| 2005-01-17 | 243.49 |
| 2005-01-14 | 243.49 |
| 2005-01-13 | 243.49 |
| 2005-01-12 | 243.49 |
| 2005-01-11 | 238.97 |
| 2005-01-10 | 238.97 |
| 2005-01-07 | 238.97 |
| 2005-01-06 | 248.01 |
| 2005-01-05 | 248.01 |
| 2005-01-04 | 248.01 |
| 2005-01-03 | 248.01 |
| 2004-12-31 | 243.49 |
| 2004-12-30 | 243.49 |
| 2004-12-29 | 243.49 |
| 2004-12-28 | 243.49 |
| 2004-12-24 | 229.93 |
| 2004-12-23 | 234.45 |
| 2004-12-22 | 236.71 |
| 2004-12-21 | 236.71 |
| 2004-12-20 | 238.97 |
| 2004-12-17 | 243.49 |
| 2004-12-16 | 243.49 |
| 2004-12-15 | 245.75 |
| 2004-12-14 | 248.01 |
| 2004-12-13 | 248.01 |
| 2004-12-10 | 248.01 |
| 2004-12-09 | 250.27 |
| 2004-12-08 | 252.53 |
| 2004-12-07 | 254.79 |
| 2004-12-06 | 254.79 |
| 2004-12-03 | 254.79 |
| 2004-12-02 | 254.79 |
| 2004-12-01 | 257.05 |
| 2004-11-30 | 259.31 |
| 2004-11-29 | 259.31 |
| 2004-11-26 | 259.31 |
| 2004-11-25 | 261.57 |
| 2004-11-24 | 263.83 |
| 2004-11-23 | 266.09 |
| 2004-11-22 | 266.09 |
| 2004-11-19 | 266.09 |
| 2004-11-18 | 266.09 |
| 2004-11-17 | 263.83 |
| 2004-11-16 | 263.83 |
| 2004-11-15 | 268.35 |
| 2004-11-12 | 268.35 |
| 2004-11-11 | 268.35 |
| 2004-11-10 | 268.35 |
| 2004-11-09 | 270.61 |
| 2004-11-08 | 272.87 |
| 2004-11-05 | 275.13 |
| 2004-11-04 | 270.61 |
| 2004-11-03 | 277.39 |
| 2004-11-02 | 272.87 |
| 2004-11-01 | 266.09 |
| 2004-10-29 | 257.05 |
| 2004-10-28 | 257.05 |
| 2004-10-27 | 248.01 |
| 2004-10-26 | 243.49 |
| 2004-10-25 | 234.45 |
| 2004-10-21 | 234.45 |
| 2004-10-20 | 238.97 |
| 2004-10-19 | 243.49 |
| 2004-10-18 | 238.97 |
| 2004-10-15 | 238.97 |
| 2004-10-14 | 236.71 |
| 2004-10-13 | 234.45 |
| 2004-10-12 | 229.93 |
| 2004-10-11 | 227.67 |
| 2004-10-08 | 218.63 |
| 2004-10-07 | 207.34 |
| 2004-10-06 | 197.84 |
| 2004-10-05 | 197.84 |
| 2004-10-04 | 197.84 |
| 2004-09-30 | 197.84 |
| 2004-09-28 | 191.18 |
| 2004-09-27 | 197.84 |
| 2004-09-24 | 197.84 |
| 2004-09-23 | 200.07 |
| 2004-09-22 | 202.29 |
| 2004-09-21 | 202.29 |
| 2004-09-20 | 202.29 |
| 2004-09-17 | 202.29 |
| 2004-09-16 | 191.18 |
| 2004-09-15 | 191.18 |
| 2004-09-14 | 200.07 |
| 2004-09-13 | 204.51 |
| 2004-09-10 | 193.40 |
| 2004-09-09 | 193.40 |
| 2004-09-08 | 197.84 |
| 2004-09-07 | 197.84 |
| 2004-09-06 | 200.07 |
| 2004-09-03 | 200.07 |
| 2004-09-02 | 200.07 |
| 2004-09-01 | 188.95 |
| 2004-08-31 | 166.73 |
| 2004-08-30 | 166.73 |
| 2004-08-27 | 164.50 |
| 2004-08-26 | 155.61 |
| 2004-08-25 | 153.39 |
| 2004-08-24 | 153.39 |
| 2004-08-23 | 153.39 |
| 2004-08-20 | 153.39 |
| 2004-08-19 | 153.39 |
| 2004-08-18 | 148.94 |
| 2004-08-17 | 148.94 |
| 2004-08-16 | 144.50 |
| 2004-08-13 | 144.50 |
| 2004-08-12 | 153.39 |
| 2004-08-11 | 157.84 |
| 2004-08-10 | 148.94 |
| 2004-08-09 | 162.28 |
| 2004-08-06 | 160.06 |
| 2004-08-05 | 168.95 |
| 2004-08-04 | 184.51 |
| 2004-08-03 | 206.74 |
| 2004-08-02 | 206.74 |
| 2004-07-30 | 211.18 |
| 2004-07-29 | 211.18 |
| 2004-07-28 | 211.18 |
| 2004-07-27 | 222.29 |
| 2004-07-26 | 222.29 |
| 2004-07-23 | 222.29 |
| 2004-07-22 | 222.29 |
| 2004-07-21 | 233.41 |
| 2004-07-20 | 222.29 |
| 2004-07-19 | 222.29 |
| 2004-07-16 | 226.74 |
| 2004-07-15 | 224.52 |
| 2004-07-14 | 228.96 |
| 2004-07-13 | 228.96 |
| 2004-07-12 | 228.96 |
| 2004-07-09 | 233.41 |
| 2004-07-08 | 228.96 |
| 2004-07-07 | 233.41 |
| 2004-07-06 | 233.41 |
| 2004-07-05 | 231.19 |
| 2004-07-02 | 228.96 |
| 2004-06-30 | 237.85 |
| 2004-06-29 | 235.63 |
| 2004-06-28 | 260.08 |
| 2004-06-25 | 264.53 |
| 2004-06-24 | 264.53 |
| 2004-06-23 | 264.53 |
| 2004-06-21 | 268.97 |
| 2004-06-18 | 268.97 |
| 2004-06-17 | 268.97 |
| 2004-06-16 | 284.53 |
| 2004-06-15 | 284.53 |
| 2004-06-14 | 284.53 |
| 2004-06-11 | 284.53 |
| 2004-06-10 | 284.53 |
| 2004-06-09 | 220.07 |
| 2004-06-08 | 212.76 |
| 2004-06-07 | 214.58 |
| 2004-06-04 | 223.73 |
| 2004-06-03 | 210.93 |
| 2004-06-02 | 209.10 |
| 2004-06-01 | 216.41 |
| 2004-05-31 | 225.56 |
| 2004-05-28 | 212.76 |
| 2004-05-27 | 214.58 |
| 2004-05-25 | 225.56 |
| 2004-05-24 | 227.39 |
| 2004-05-21 | 227.39 |
| 2004-05-20 | 227.39 |
| 2004-05-19 | 236.53 |
| 2004-05-18 | 225.56 |
| 2004-05-17 | 199.95 |
| 2004-05-14 | 214.58 |
| 2004-05-13 | 214.58 |
| 2004-05-12 | 214.58 |
| 2004-05-11 | 214.58 |
| 2004-05-10 | 214.58 |
| 2004-05-07 | 229.22 |
| 2004-05-06 | 229.22 |
| 2004-05-05 | 227.39 |
| 2004-05-04 | 227.39 |
| 2004-05-03 | 223.73 |
| 2004-04-30 | 223.73 |
| 2004-04-29 | 214.58 |
| 2004-04-28 | 220.07 |
| 2004-04-27 | 225.56 |
| 2004-04-26 | 214.58 |
| 2004-04-23 | 221.90 |
| 2004-04-22 | 221.90 |
| 2004-04-21 | 221.90 |
| 2004-04-20 | 221.90 |
| 2004-04-19 | 229.22 |
| 2004-04-16 | 229.22 |
| 2004-04-15 | 227.39 |
| 2004-04-14 | 236.53 |
| 2004-04-13 | 238.36 |
| 2004-04-08 | 238.36 |
| 2004-04-07 | 240.19 |
| 2004-04-06 | 238.36 |
| 2004-04-02 | 247.51 |
| 2004-04-01 | 247.51 |
| 2004-03-31 | 249.34 |
| 2004-03-30 | 251.16 |
| 2004-03-29 | 251.16 |
| 2004-03-26 | 251.16 |
| 2004-03-25 | 251.16 |
| 2004-03-24 | 251.16 |
| 2004-03-23 | 251.16 |
| 2004-03-22 | 251.16 |
| 2004-03-19 | 252.99 |
| 2004-03-18 | 251.16 |
| 2004-03-17 | 247.51 |
| 2004-03-16 | 245.68 |
| 2004-03-15 | 245.68 |
| 2004-03-12 | 242.02 |
| 2004-03-11 | 242.02 |
| 2004-03-10 | 242.02 |
| 2004-03-09 | 243.85 |
| 2004-03-08 | 245.68 |
| 2004-03-05 | 247.51 |
| 2004-03-04 | 247.51 |
| 2004-03-03 | 251.16 |
| 2004-03-02 | 251.16 |
| 2004-03-01 | 254.82 |
| 2004-02-27 | 251.16 |
| 2004-02-26 | 252.99 |
| 2004-02-25 | 247.51 |
| 2004-02-24 | 251.16 |
| 2004-02-23 | 240.19 |
| 2004-02-20 | 234.70 |
| 2004-02-19 | 236.53 |
| 2004-02-18 | 236.53 |
| 2004-02-17 | 236.53 |
| 2004-02-16 | 236.53 |
| 2004-02-13 | 236.53 |
| 2004-02-12 | 240.19 |
| 2004-02-11 | 240.19 |
| 2004-02-10 | 234.70 |
| 2004-02-09 | 242.02 |
| 2004-02-06 | 229.22 |
| 2004-02-05 | 214.58 |
| 2004-02-04 | 216.41 |
| 2004-02-03 | 216.41 |
| 2004-02-02 | 218.24 |
| 2004-01-30 | 231.05 |
| 2004-01-29 | 234.70 |
| 2004-01-28 | 243.85 |
| 2004-01-27 | 243.85 |
| 2004-01-26 | 245.68 |
| 2004-01-21 | 240.19 |
| 2004-01-20 | 247.51 |
| 2004-01-19 | 256.65 |
| 2004-01-16 | 258.48 |
| 2004-01-15 | 258.48 |
| 2004-01-14 | 258.48 |
| 2004-01-13 | 256.65 |
| 2004-01-12 | 256.65 |
| 2004-01-09 | 256.65 |
| 2004-01-08 | 251.16 |
| 2004-01-07 | 254.82 |
| 2004-01-06 | 260.31 |
| 2004-01-05 | 260.31 |
| 2004-01-02 | 262.14 |
| 2003-12-31 | 263.97 |
| 2003-12-30 | 260.31 |
| 2003-12-29 | 251.16 |
| 2003-12-24 | 260.31 |
| 2003-12-23 | 265.80 |
| 2003-12-22 | 262.14 |
| 2003-12-19 | 251.16 |
| 2003-12-18 | 247.51 |
| 2003-12-17 | 242.02 |
| 2003-12-16 | 247.51 |
| 2003-12-15 | 249.34 |
| 2003-12-12 | 249.34 |
| 2003-12-11 | 245.68 |
| 2003-12-10 | 240.19 |
| 2003-12-09 | 243.85 |
| 2003-12-08 | 243.85 |
| 2003-12-05 | 240.19 |
| 2003-12-04 | 243.85 |
| 2003-12-03 | 247.51 |
| 2003-12-02 | 251.16 |
| 2003-12-01 | 240.19 |
| 2003-11-28 | 220.07 |
| 2003-11-27 | 212.76 |
| 2003-11-26 | 203.61 |
| 2003-11-25 | 203.61 |
| 2003-11-24 | 203.61 |
| 2003-11-21 | 205.44 |
| 2003-11-20 | 207.27 |
| 2003-11-19 | 207.27 |
| 2003-11-18 | 210.93 |
| 2003-11-17 | 209.10 |
| 2003-11-14 | 210.93 |
| 2003-11-13 | 212.76 |
| 2003-11-12 | 196.29 |
| 2003-11-11 | 192.64 |
| 2003-11-10 | 192.64 |
| 2003-11-07 | 198.12 |
| 2003-11-06 | 199.95 |
| 2003-11-05 | 199.95 |
| 2003-11-04 | 201.78 |
| 2003-11-03 | 199.95 |
| 2003-10-31 | 199.95 |
| 2003-10-30 | 201.78 |
| 2003-10-29 | 207.27 |
| 2003-10-28 | 210.93 |
| 2003-10-27 | 203.61 |
| 2003-10-24 | 203.61 |
| 2003-10-23 | 209.10 |
| 2003-10-22 | 210.93 |
| 2003-10-21 | 214.58 |
| 2003-10-20 | 214.58 |
| 2003-10-17 | 210.93 |
| 2003-10-16 | 207.27 |
| 2003-10-15 | 209.10 |
| 2003-10-14 | 210.91 |
| 2003-10-13 | 214.52 |
| 2003-10-10 | 212.71 |
| 2003-10-09 | 207.29 |
| 2003-10-08 | 212.71 |
| 2003-10-07 | 212.71 |
| 2003-10-06 | 207.29 |
| 2003-10-03 | 200.06 |
| 2003-10-02 | 207.29 |
| 2003-09-30 | 218.14 |
| 2003-09-29 | 216.33 |
| 2003-09-26 | 223.56 |
| 2003-09-25 | 223.56 |
| 2003-09-24 | 227.17 |
| 2003-09-23 | 219.94 |
| 2003-09-22 | 218.14 |
| 2003-09-19 | 223.56 |
| 2003-09-18 | 234.40 |
| 2003-09-17 | 241.63 |
| 2003-09-16 | 241.63 |
| 2003-09-15 | 245.25 |
| 2003-09-11 | 245.25 |
| 2003-09-10 | 236.21 |
| 2003-09-09 | 241.63 |
| 2003-09-08 | 247.06 |
| 2003-09-05 | 247.06 |
| 2003-09-04 | 245.25 |
| 2003-09-03 | 236.21 |
| 2003-09-02 | 238.02 |
| 2003-09-01 | 238.02 |
| 2003-08-29 | 239.83 |
| 2003-08-28 | 243.44 |
| 2003-08-27 | 243.44 |
| 2003-08-26 | 245.25 |
| 2003-08-25 | 239.83 |
| 2003-08-22 | 243.44 |
| 2003-08-21 | 239.83 |
| 2003-08-20 | 239.83 |
| 2003-08-19 | 243.44 |
| 2003-08-18 | 241.63 |
| 2003-08-15 | 243.44 |
| 2003-08-14 | 243.44 |
| 2003-08-13 | 236.21 |
| 2003-08-12 | 225.37 |
| 2003-08-11 | 236.21 |
| 2003-08-08 | 241.63 |
| 2003-08-07 | 245.25 |
| 2003-08-06 | 234.40 |
| 2003-08-05 | 243.44 |
| 2003-08-04 | 245.25 |
| 2003-08-01 | 247.06 |
| 2003-07-31 | 252.48 |
| 2003-07-30 | 247.06 |
| 2003-07-29 | 247.06 |
| 2003-07-28 | 247.06 |
| 2003-07-25 | 236.21 |
| 2003-07-24 | 236.21 |
| 2003-07-23 | 232.60 |
| 2003-07-22 | 257.90 |
| 2003-07-21 | 265.13 |
| 2003-07-18 | 272.36 |
| 2003-07-17 | 275.98 |
| 2003-07-16 | 279.59 |
| 2003-07-15 | 247.06 |
| 2003-07-14 | 248.86 |
| 2003-07-11 | 247.06 |
| 2003-07-10 | 248.86 |
| 2003-07-09 | 250.67 |
| 2003-07-08 | 285.02 |
| 2003-07-07 | 286.82 |
| 2003-07-04 | 270.56 |
| 2003-07-03 | 272.36 |
| 2003-07-02 | 265.13 |
| 2003-06-30 | 268.75 |
| 2003-06-27 | 270.56 |
| 2003-06-26 | 272.36 |
| 2003-06-25 | 272.36 |
| 2003-06-24 | 270.56 |
| 2003-06-23 | 274.17 |
| 2003-06-20 | 275.98 |
| 2003-06-19 | 288.63 |
| 2003-06-18 | 288.63 |
| 2003-06-17 | 283.21 |
| 2003-06-16 | 303.09 |
| 2003-06-13 | 279.59 |
| 2003-06-12 | 259.71 |
| 2003-06-11 | 256.10 |
| 2003-06-10 | 252.48 |
| 2003-06-09 | 247.06 |
| 2003-06-06 | 252.48 |
| 2003-06-05 | 252.48 |
| 2003-06-03 | 243.08 |
| 2003-06-02 | 241.29 |
| 2003-05-30 | 234.15 |
| 2003-05-29 | 227.00 |
| 2003-05-28 | 221.64 |
| 2003-05-27 | 214.49 |
| 2003-05-26 | 216.28 |
| 2003-05-23 | 212.70 |
| 2003-05-22 | 210.92 |
| 2003-05-21 | 209.13 |
| 2003-05-20 | 207.34 |
| 2003-05-19 | 203.77 |
| 2003-05-16 | 203.77 |
| 2003-05-15 | 200.20 |
| 2003-05-14 | 200.20 |
| 2003-05-13 | 198.41 |
| 2003-05-12 | 193.05 |
| 2003-05-09 | 198.41 |
| 2003-05-07 | 198.41 |
| 2003-05-06 | 200.20 |
| 2003-05-05 | 191.26 |
| 2003-05-02 | 203.77 |
| 2003-04-30 | 209.13 |
| 2003-04-29 | 205.56 |
| 2003-04-28 | 189.47 |
| 2003-04-25 | 189.47 |
| 2003-04-24 | 184.11 |
| 2003-04-23 | 187.69 |
| 2003-04-22 | 184.11 |
| 2003-04-17 | 184.11 |
| 2003-04-16 | 184.11 |
| 2003-04-15 | 184.11 |
| 2003-04-14 | 184.11 |
| 2003-04-11 | 185.90 |
| 2003-04-10 | 185.90 |
| 2003-04-09 | 185.90 |
| 2003-04-08 | 185.90 |
| 2003-04-07 | 185.90 |
| 2003-04-04 | 189.47 |
| 2003-04-03 | 193.05 |
| 2003-04-02 | 196.62 |
| 2003-04-01 | 196.62 |
| 2003-03-31 | 194.83 |
| 2003-03-28 | 205.56 |
| 2003-03-27 | 203.77 |
| 2003-03-26 | 205.56 |
| 2003-03-25 | 201.98 |
| 2003-03-24 | 200.20 |
| 2003-03-21 | 196.62 |
| 2003-03-20 | 201.98 |
| 2003-03-19 | 200.20 |
| 2003-03-18 | 198.41 |
| 2003-03-17 | 193.05 |
| 2003-03-14 | 193.05 |
| 2003-03-13 | 185.90 |
| 2003-03-12 | 184.11 |
| 2003-03-11 | 180.54 |
| 2003-03-10 | 182.33 |
| 2003-03-07 | 169.82 |
| 2003-03-06 | 164.46 |
| 2003-03-05 | 157.31 |
| 2003-03-04 | 157.31 |
| 2003-03-03 | 157.31 |
| 2003-02-28 | 157.31 |
| 2003-02-27 | 157.31 |
| 2003-02-26 | 157.31 |
| 2003-02-25 | 157.31 |
| 2003-02-24 | 157.31 |
| 2003-02-21 | 157.31 |
| 2003-02-20 | 157.31 |
| 2003-02-19 | 157.31 |
| 2003-02-18 | 157.31 |
| 2003-02-17 | 157.31 |
| 2003-02-14 | 157.31 |
| 2003-02-13 | 157.31 |
| 2003-02-12 | 157.31 |
| 2003-02-11 | 157.31 |
| 2003-02-10 | 157.31 |
| 2003-02-07 | 157.31 |
| 2003-02-06 | 159.10 |
| 2003-02-05 | 159.10 |
| 2003-02-04 | 159.10 |
| 2003-01-30 | 159.10 |
| 2003-01-29 | 157.31 |
| 2003-01-28 | 157.31 |
| 2003-01-27 | 157.31 |
| 2003-01-24 | 157.31 |
| 2003-01-23 | 157.31 |
| 2003-01-22 | 157.31 |
| 2003-01-21 | 157.31 |
| 2003-01-20 | 157.31 |
| 2003-01-17 | 157.31 |
| 2003-01-16 | 157.31 |
| 2003-01-15 | 157.31 |
| 2003-01-14 | 157.31 |
| 2003-01-13 | 157.31 |
| 2003-01-10 | 157.31 |
| 2003-01-09 | 157.31 |
| 2003-01-08 | 157.31 |
| 2003-01-07 | 157.31 |
| 2003-01-06 | 157.31 |
| 2003-01-03 | 157.31 |
| 2003-01-02 | 157.31 |
| 2002-12-31 | 157.31 |
| 2002-12-30 | 157.31 |
| 2002-12-27 | 157.31 |
| 2002-12-24 | 157.31 |
| 2002-12-23 | 157.31 |
| 2002-12-20 | 157.31 |
| 2002-12-19 | 157.31 |
| 2002-12-18 | 157.31 |
| 2002-12-17 | 157.31 |
| 2002-12-16 | 157.31 |
| 2002-12-13 | 157.31 |
| 2002-12-12 | 157.31 |
| 2002-12-11 | 157.31 |
| 2002-12-10 | 157.31 |
| 2002-12-09 | 157.31 |
| 2002-12-06 | 157.31 |
| 2002-12-05 | 157.31 |
| 2002-12-04 | 157.31 |
| 2002-12-03 | 157.31 |
| 2002-12-02 | 157.31 |
| 2002-11-29 | 157.31 |
| 2002-11-28 | 157.31 |
| 2002-11-27 | 157.31 |
| 2002-11-26 | 157.31 |
| 2002-11-25 | 157.31 |
| 2002-11-22 | 157.31 |
| 2002-11-21 | 157.31 |
| 2002-11-20 | 157.31 |
| 2002-11-19 | 157.31 |
| 2002-11-18 | 157.31 |
| 2002-11-15 | 157.31 |
| 2002-11-14 | 157.31 |
| 2002-11-13 | 157.31 |
| 2002-11-12 | 157.31 |
| 2002-11-11 | 157.31 |
| 2002-11-08 | 157.31 |
| 2002-11-07 | 157.31 |
| 2002-11-06 | 157.31 |
| 2002-11-05 | 157.31 |
| 2002-11-04 | 157.31 |
| 2002-11-01 | 157.31 |
| 2002-10-31 | 157.31 |
| 2002-10-30 | 157.31 |
| 2002-10-29 | 157.31 |
| 2002-10-28 | 157.31 |
| 2002-10-25 | 157.31 |
| 2002-10-24 | 157.67 |
| 2002-10-23 | 157.67 |
| 2002-10-22 | 157.67 |
| 2002-10-21 | 157.67 |
| 2002-10-18 | 157.67 |
| 2002-10-17 | 157.67 |
| 2002-10-16 | 157.67 |
| 2002-10-15 | 157.67 |
| 2002-10-11 | 157.67 |
| 2002-10-10 | 157.67 |
| 2002-10-09 | 157.67 |
| 2002-10-08 | 157.67 |
| 2002-10-07 | 157.67 |
| 2002-10-04 | 157.67 |
| 2002-10-03 | 157.67 |
| 2002-10-02 | 157.67 |
| 2002-09-30 | 157.67 |
| 2002-09-27 | 157.67 |
| 2002-09-26 | 157.67 |
| 2002-09-25 | 157.67 |
| 2002-09-24 | 166.49 |
| 2002-09-23 | 166.49 |
| 2002-09-20 | 166.49 |
| 2002-09-19 | 157.67 |
| 2002-09-18 | 157.67 |
| 2002-09-17 | 157.67 |
| 2002-09-16 | 157.67 |
| 2002-09-13 | 157.67 |
| 2002-09-12 | 157.67 |
| 2002-09-11 | 157.67 |
| 2002-09-10 | 157.67 |
| 2002-09-09 | 157.67 |
| 2002-09-06 | 157.67 |
| 2002-09-05 | 157.67 |
| 2002-09-04 | 157.67 |
| 2002-09-03 | 157.67 |
| 2002-09-02 | 157.67 |
| 2002-08-30 | 157.67 |
| 2002-08-29 | 157.67 |
| 2002-08-28 | 157.67 |
| 2002-08-27 | 157.67 |
| 2002-08-26 | 157.67 |
| 2002-08-23 | 159.43 |
| 2002-08-22 | 159.43 |
| 2002-08-21 | 159.43 |
| 2002-08-20 | 159.43 |
| 2002-08-19 | 159.43 |
| 2002-08-16 | 159.43 |
| 2002-08-15 | 159.43 |
| 2002-08-14 | 159.43 |
| 2002-08-13 | 159.43 |
| 2002-08-12 | 159.43 |
| 2002-08-09 | 159.43 |
| 2002-08-08 | 159.43 |
| 2002-08-07 | 157.67 |
| 2002-08-06 | 157.67 |
| 2002-08-05 | 164.73 |
| 2002-08-02 | 164.73 |
| 2002-08-01 | 164.73 |
| 2002-07-31 | 164.73 |
| 2002-07-30 | 164.73 |
| 2002-07-29 | 164.73 |
| 2002-07-26 | 164.73 |
| 2002-07-25 | 164.73 |
| 2002-07-24 | 164.73 |
| 2002-07-23 | 164.73 |
| 2002-07-22 | 164.73 |
| 2002-07-19 | 164.73 |
| 2002-07-18 | 164.73 |
| 2002-07-17 | 164.73 |
| 2002-07-16 | 164.73 |
| 2002-07-15 | 157.67 |
| 2002-07-12 | 157.67 |
| 2002-07-11 | 157.67 |
| 2002-07-10 | 157.67 |
| 2002-07-09 | 157.67 |
| 2002-07-08 | 157.67 |
| 2002-07-05 | 157.67 |
| 2002-07-04 | 157.67 |
| 2002-07-03 | 157.67 |
| 2002-07-02 | 157.67 |
| 2002-06-28 | 157.67 |
| 2002-06-27 | 157.67 |
| 2002-06-26 | 157.67 |
| 2002-06-25 | 161.20 |
| 2002-06-24 | 161.20 |
| 2002-06-21 | 161.20 |
| 2002-06-20 | 161.20 |
| 2002-06-19 | 159.43 |
| 2002-06-18 | 164.73 |
| 2002-06-17 | 164.73 |
| 2002-06-14 | 164.73 |
| 2002-06-13 | 164.73 |
| 2002-06-12 | 164.73 |
| 2002-06-11 | 164.73 |
| 2002-06-10 | 161.20 |
| 2002-06-07 | 162.43 |
| 2002-06-06 | 158.98 |
| 2002-06-05 | 158.98 |
| 2002-06-04 | 158.98 |
| 2002-06-03 | 158.98 |
| 2002-05-31 | 155.53 |
| 2002-05-30 | 155.53 |
| 2002-05-29 | 155.53 |
| 2002-05-28 | 153.80 |
| 2002-05-27 | 153.80 |
| 2002-05-24 | 153.80 |
| 2002-05-23 | 153.80 |
| 2002-05-22 | 153.80 |
| 2002-05-21 | 153.80 |
| 2002-05-17 | 153.80 |
| 2002-05-16 | 153.80 |
| 2002-05-15 | 153.80 |
| 2002-05-14 | 153.80 |
| 2002-05-13 | 153.80 |
| 2002-05-10 | 153.80 |
| 2002-05-09 | 153.80 |
| 2002-05-08 | 153.80 |
| 2002-05-07 | 153.80 |
| 2002-05-06 | 153.80 |
| 2002-05-03 | 155.53 |
| 2002-05-02 | 155.53 |
| 2002-04-30 | 157.25 |
| 2002-04-29 | 157.25 |
| 2002-04-26 | 157.25 |
| 2002-04-25 | 152.07 |
| 2002-04-24 | 155.53 |
| 2002-04-23 | 155.53 |
| 2002-04-22 | 155.53 |
| 2002-04-19 | 155.53 |
| 2002-04-18 | 155.53 |
| 2002-04-17 | 155.53 |
| 2002-04-16 | 155.53 |
| 2002-04-15 | 155.53 |
| 2002-04-12 | 153.80 |
| 2002-04-11 | 153.80 |
| 2002-04-10 | 152.07 |
| 2002-04-09 | 152.07 |
| 2002-04-08 | 152.07 |
| 2002-04-04 | 152.07 |
| 2002-04-03 | 152.07 |
| 2002-04-02 | 152.07 |
| 2002-03-28 | 152.07 |
| 2002-03-27 | 158.98 |
| 2002-03-26 | 158.98 |
| 2002-03-25 | 158.98 |
| 2002-03-22 | 158.98 |
| 2002-03-21 | 158.98 |
| 2002-03-20 | 158.98 |
| 2002-03-19 | 158.98 |
| 2002-03-18 | 158.98 |
| 2002-03-15 | 158.98 |
| 2002-03-14 | 158.98 |
| 2002-03-13 | 158.98 |
| 2002-03-12 | 158.98 |
| 2002-03-11 | 158.98 |
| 2002-03-08 | 153.80 |
| 2002-03-07 | 153.80 |
| 2002-03-06 | 153.80 |
| 2002-03-05 | 153.80 |
| 2002-03-04 | 152.07 |
| 2002-03-01 | 152.07 |
| 2002-02-28 | 152.07 |
| 2002-02-27 | 152.07 |
| 2002-02-26 | 152.07 |
| 2002-02-25 | 152.07 |
| 2002-02-22 | 153.80 |
| 2002-02-21 | 153.80 |
| 2002-02-20 | 153.80 |
| 2002-02-19 | 153.80 |
| 2002-02-18 | 153.80 |
| 2002-02-15 | 153.80 |
| 2002-02-11 | 153.80 |
| 2002-02-08 | 153.80 |
| 2002-02-07 | 153.80 |
| 2002-02-06 | 153.80 |
| 2002-02-05 | 153.80 |
| 2002-02-04 | 153.80 |
| 2002-02-01 | 153.80 |
| 2002-01-31 | 153.80 |
| 2002-01-30 | 153.80 |
| 2002-01-29 | 153.80 |
| 2002-01-28 | 158.98 |
| 2002-01-25 | 158.98 |
| 2002-01-24 | 158.98 |
| 2002-01-23 | 158.98 |
| 2002-01-22 | 158.98 |
| 2002-01-21 | 158.98 |
| 2002-01-18 | 158.98 |
| 2002-01-17 | 158.98 |
| 2002-01-16 | 158.98 |
| 2002-01-15 | 158.98 |
| 2002-01-14 | 158.98 |
| 2002-01-11 | 153.80 |
| 2002-01-10 | 153.80 |
| 2002-01-09 | 153.80 |
| 2002-01-08 | 153.80 |
| 2002-01-07 | 153.80 |
| 2002-01-04 | 152.07 |
| 2002-01-03 | 152.07 |
| 2002-01-02 | 152.07 |
| 2001-12-31 | 152.07 |
| 2001-12-28 | 152.07 |
| 2001-12-27 | 152.07 |
| 2001-12-24 | 152.07 |
| 2001-12-21 | 152.07 |
| 2001-12-20 | 152.07 |
| 2001-12-19 | 152.07 |
| 2001-12-18 | 152.07 |
| 2001-12-17 | 152.07 |
| 2001-12-14 | 152.07 |
| 2001-12-13 | 152.07 |
| 2001-12-12 | 152.07 |
| 2001-12-11 | 152.07 |
| 2001-12-10 | 152.07 |
| 2001-12-07 | 152.07 |
| 2001-12-06 | 153.80 |
| 2001-12-05 | 153.80 |
| 2001-12-04 | 152.07 |
| 2001-12-03 | 152.07 |
| 2001-11-30 | 152.07 |
| 2001-11-29 | 152.07 |
| 2001-11-28 | 152.07 |
| 2001-11-27 | 152.07 |
| 2001-11-26 | 152.07 |
| 2001-11-23 | 152.07 |
| 2001-11-22 | 153.80 |
| 2001-11-21 | 153.80 |
| 2001-11-20 | 153.80 |
| 2001-11-19 | 153.80 |
| 2001-11-16 | 153.80 |
| 2001-11-15 | 152.07 |
| 2001-11-14 | 152.07 |
| 2001-11-13 | 152.07 |
| 2001-11-12 | 152.07 |
| 2001-11-09 | 152.07 |
| 2001-11-08 | 153.80 |
| 2001-11-07 | 153.80 |
| 2001-11-06 | 153.80 |
| 2001-11-05 | 153.80 |
| 2001-11-02 | 153.80 |
| 2001-11-01 | 153.80 |
| 2001-10-31 | 169.34 |
| 2001-10-30 | 169.34 |
| 2001-10-29 | 169.34 |
| 2001-10-26 | 169.34 |
| 2001-10-24 | 169.34 |
| 2001-10-23 | 169.34 |
| 2001-10-22 | 169.34 |
| 2001-10-19 | 169.34 |
| 2001-10-18 | 152.07 |
| 2001-10-17 | 158.98 |
| 2001-10-16 | 158.98 |
| 2001-10-15 | 158.98 |
| 2001-10-12 | 156.22 |
| 2001-10-11 | 156.22 |
| 2001-10-10 | 156.22 |
| 2001-10-09 | 156.22 |
| 2001-10-08 | 156.22 |
| 2001-10-05 | 156.22 |
| 2001-10-04 | 156.22 |
| 2001-10-03 | 156.22 |
| 2001-09-28 | 156.22 |
| 2001-09-27 | 156.22 |
| 2001-09-26 | 156.22 |
| 2001-09-25 | 156.22 |
| 2001-09-24 | 156.22 |
| 2001-09-21 | 156.22 |
| 2001-09-20 | 156.22 |
| 2001-09-19 | 156.22 |
| 2001-09-18 | 154.51 |
| 2001-09-17 | 166.47 |
| 2001-09-14 | 166.47 |
| 2001-09-13 | 166.47 |
| 2001-09-12 | 149.38 |
| 2001-09-11 | 154.51 |
| 2001-09-10 | 154.51 |
| 2001-09-07 | 154.51 |
| 2001-09-06 | 154.51 |
| 2001-09-05 | 154.51 |
| 2001-09-04 | 154.51 |
| 2001-09-03 | 154.51 |
| 2001-08-31 | 159.63 |
| 2001-08-30 | 159.63 |
| 2001-08-29 | 159.63 |
| 2001-08-28 | 159.63 |
| 2001-08-27 | 159.63 |
| 2001-08-24 | 159.63 |
| 2001-08-23 | 159.63 |
| 2001-08-22 | 159.63 |
| 2001-08-21 | 154.51 |
| 2001-08-20 | 168.17 |
| 2001-08-17 | 168.17 |
| 2001-08-16 | 168.17 |
| 2001-08-15 | 168.17 |
| 2001-08-14 | 168.17 |
| 2001-08-13 | 168.17 |
| 2001-08-10 | 168.17 |
| 2001-08-09 | 168.17 |
| 2001-08-08 | 168.17 |
| 2001-08-07 | 168.17 |
| 2001-08-06 | 168.17 |
| 2001-08-03 | 168.17 |
| 2001-08-02 | 168.17 |
| 2001-08-01 | 168.17 |
| 2001-07-31 | 168.17 |
| 2001-07-30 | 168.17 |
| 2001-07-27 | 168.17 |
| 2001-07-26 | 166.47 |
| 2001-07-24 | 173.30 |
| 2001-07-23 | 173.30 |
| 2001-07-20 | 173.30 |
| 2001-07-19 | 173.30 |
| 2001-07-18 | 173.30 |
| 2001-07-17 | 178.42 |
| 2001-07-16 | 178.42 |
| 2001-07-13 | 176.71 |
| 2001-07-12 | 175.01 |
| 2001-07-11 | 175.01 |
| 2001-07-10 | 175.01 |
| 2001-07-09 | 169.88 |
| 2001-07-05 | 166.47 |
| 2001-07-04 | 166.47 |
| 2001-07-03 | 166.47 |
| 2001-06-29 | 166.47 |
| 2001-06-28 | 166.47 |
| 2001-06-27 | 166.47 |
| 2001-06-26 | 166.47 |
| 2001-06-22 | 166.47 |
| 2001-06-21 | 166.47 |
| 2001-06-20 | 180.13 |
| 2001-06-19 | 166.47 |
| 2001-06-18 | 166.47 |
| 2001-06-15 | 166.47 |
| 2001-06-14 | 166.47 |
| 2001-06-13 | 166.47 |
| 2001-06-12 | 166.47 |
| 2001-06-11 | 166.47 |
| 2001-06-08 | 173.13 |
| 2001-06-07 | 173.13 |
| 2001-06-06 | 156.47 |
| 2001-06-05 | 149.81 |
| 2001-06-04 | 149.81 |
| 2001-06-01 | 149.81 |
| 2001-05-31 | 149.81 |
| 2001-05-30 | 149.81 |
| 2001-05-29 | 149.81 |
| 2001-05-28 | 149.81 |
| 2001-05-25 | 149.81 |
| 2001-05-24 | 149.81 |
| 2001-05-23 | 156.47 |
| 2001-05-22 | 149.81 |
| 2001-05-21 | 149.81 |
| 2001-05-18 | 149.81 |
| 2001-05-17 | 149.81 |
| 2001-05-16 | 139.82 |
| 2001-05-15 | 139.82 |
| 2001-05-14 | 139.82 |
| 2001-05-11 | 146.48 |
| 2001-05-10 | 143.15 |
| 2001-05-09 | 143.15 |
| 2001-05-08 | 143.15 |
| 2001-05-07 | 143.15 |
| 2001-05-04 | 143.15 |
| 2001-05-03 | 143.15 |
| 2001-05-02 | 143.15 |
| 2001-04-27 | 139.82 |
| 2001-04-26 | 139.82 |
| 2001-04-25 | 139.82 |
| 2001-04-24 | 139.82 |
| 2001-04-23 | 139.82 |
| 2001-04-20 | 139.82 |
| 2001-04-19 | 143.15 |
| 2001-04-18 | 143.15 |
| 2001-04-17 | 143.15 |
| 2001-04-12 | 143.15 |
| 2001-04-11 | 139.82 |
| 2001-04-10 | 139.82 |
| 2001-04-09 | 139.82 |
| 2001-04-06 | 139.82 |
| 2001-04-04 | 136.49 |
| 2001-04-03 | 139.82 |
| 2001-04-02 | 141.48 |
| 2001-03-30 | 141.48 |
| 2001-03-29 | 139.82 |
| 2001-03-28 | 139.82 |
| 2001-03-27 | 136.49 |
| 2001-03-26 | 139.82 |
| 2001-03-23 | 139.82 |
| 2001-03-22 | 139.82 |
| 2001-03-21 | 139.82 |
| 2001-03-20 | 139.82 |
| 2001-03-19 | 139.82 |
| 2001-03-16 | 133.16 |
| 2001-03-15 | 133.16 |
| 2001-03-14 | 133.16 |
| 2001-03-13 | 133.16 |
| 2001-03-12 | 133.16 |
| 2001-03-09 | 133.16 |
| 2001-03-08 | 133.16 |
| 2001-03-07 | 128.16 |
| 2001-03-06 | 128.16 |
| 2001-03-05 | 126.50 |
| 2001-03-02 | 126.50 |
| 2001-03-01 | 126.50 |
| 2001-02-28 | 126.50 |
| 2001-02-27 | 118.17 |
| 2001-02-26 | 114.84 |
| 2001-02-23 | 111.51 |
| 2001-02-22 | 113.17 |
| 2001-02-21 | 113.17 |
| 2001-02-20 | 109.84 |
| 2001-02-19 | 109.84 |
| 2001-02-16 | 109.84 |
| 2001-02-15 | 109.84 |
| 2001-02-14 | 109.84 |
| 2001-02-13 | 109.84 |
| 2001-02-12 | 109.84 |
| 2001-02-09 | 109.84 |
| 2001-02-08 | 109.84 |
| 2001-02-07 | 109.84 |
| 2001-02-06 | 109.84 |
| 2001-02-05 | 109.84 |
| 2001-02-02 | 109.84 |
| 2001-02-01 | 109.84 |
| 2001-01-31 | 109.84 |
| 2001-01-30 | 109.84 |
| 2001-01-29 | 109.84 |
| 2001-01-23 | 109.84 |
| 2001-01-22 | 109.84 |
| 2001-01-19 | 109.84 |
| 2001-01-18 | 109.84 |
| 2001-01-17 | 109.84 |
| 2001-01-16 | 109.84 |
| 2001-01-15 | 106.51 |
| 2001-01-12 | 106.51 |
| 2001-01-11 | 106.51 |
| 2001-01-10 | 106.51 |
| 2001-01-09 | 106.51 |
| 2001-01-08 | 104.85 |
| 2001-01-05 | 103.18 |
| 2001-01-04 | 106.51 |
| 2001-01-03 | 106.51 |
| 2001-01-02 | 106.51 |
| 2000-12-29 | 109.84 |
| 2000-12-28 | 108.18 |
| 2000-12-27 | 106.51 |
| 2000-12-22 | 106.51 |
| 2000-12-21 | 106.51 |
| 2000-12-20 | 108.18 |
| 2000-12-19 | 106.51 |
| 2000-12-18 | 106.51 |
| 2000-12-15 | 106.51 |
| 2000-12-14 | 106.51 |
| 2000-12-13 | 103.18 |
| 2000-12-12 | 96.52 |
| 2000-12-11 | 96.52 |
| 2000-12-08 | 91.52 |
| 2000-12-07 | 91.52 |
| 2000-12-06 | 93.19 |
| 2000-12-05 | 86.53 |
| 2000-12-04 | 83.20 |
| 2000-12-01 | 83.20 |
| 2000-11-30 | 81.53 |
| 2000-11-29 | 79.86 |
| 2000-11-28 | 81.53 |
| 2000-11-27 | 81.53 |
| 2000-11-24 | 79.86 |
| 2000-11-23 | 79.86 |
| 2000-11-22 | 81.53 |
| 2000-11-21 | 76.53 |
| 2000-11-20 | 79.86 |
| 2000-11-17 | 76.53 |
| 2000-11-16 | 76.53 |
| 2000-11-15 | 76.53 |
| 2000-11-14 | 76.53 |
| 2000-11-13 | 76.53 |
| 2000-11-10 | 74.87 |
| 2000-11-09 | 73.20 |
| 2000-11-08 | 73.20 |
| 2000-11-07 | 73.20 |
| 2000-11-06 | 73.20 |
| 2000-11-03 | 71.54 |
| 2000-11-02 | 71.54 |
| 2000-11-01 | 69.87 |
| 2000-10-31 | 66.54 |
| 2000-10-30 | 66.54 |
| 2000-10-27 | 69.87 |
| 2000-10-26 | 69.87 |
| 2000-10-25 | 64.04 |
| 2000-10-24 | 59.88 |
| 2000-10-23 | 58.21 |
| 2000-10-20 | 58.21 |
| 2000-10-19 | 58.21 |
| 2000-10-18 | 59.88 |
| 2000-10-17 | 59.88 |
| 2000-10-16 | 61.54 |
| 2000-10-13 | 59.88 |
| 2000-10-12 | 63.21 |
| 2000-10-11 | 63.21 |
| 2000-10-10 | 63.21 |
| 2000-10-09 | 66.54 |
| 2000-10-05 | 69.87 |
| 2000-10-04 | 71.54 |
| 2000-10-03 | 73.20 |
| 2000-09-29 | 73.20 |
| 2000-09-28 | 73.20 |
| 2000-09-27 | 74.87 |
| 2000-09-26 | 74.87 |
| 2000-09-25 | 76.53 |
| 2000-09-22 | 74.87 |
| 2000-09-21 | 76.53 |
| 2000-09-20 | 76.53 |
| 2000-09-19 | 76.53 |
| 2000-09-18 | 76.53 |
| 2000-09-15 | 77.53 |
| 2000-09-14 | 74.28 |
| 2000-09-12 | 75.90 |
| 2000-09-11 | 75.90 |
| 2000-09-08 | 79.16 |
| 2000-09-07 | 80.79 |
| 2000-09-06 | 80.79 |
| 2000-09-05 | 80.79 |
| 2000-09-04 | 80.79 |
| 2000-09-01 | 75.90 |
| 2000-08-31 | 74.28 |
| 2000-08-30 | 74.28 |
| 2000-08-29 | 74.28 |
| 2000-08-28 | 74.28 |
| 2000-08-25 | 74.28 |
| 2000-08-24 | 75.90 |
| 2000-08-23 | 74.28 |
| 2000-08-22 | 72.65 |
| 2000-08-21 | 72.65 |
| 2000-08-18 | 72.65 |
| 2000-08-17 | 72.65 |
| 2000-08-16 | 72.65 |
| 2000-08-15 | 72.65 |
| 2000-08-14 | 71.02 |
| 2000-08-11 | 71.02 |
| 2000-08-10 | 71.02 |
| 2000-08-09 | 69.39 |
| 2000-08-08 | 69.39 |
| 2000-08-07 | 69.39 |
| 2000-08-04 | 71.02 |
| 2000-08-03 | 71.02 |
| 2000-08-02 | 69.39 |
| 2000-08-01 | 69.39 |
| 2000-07-31 | 69.39 |
| 2000-07-28 | 69.39 |
| 2000-07-27 | 69.39 |
| 2000-07-26 | 69.39 |
| 2000-07-25 | 69.39 |
| 2000-07-24 | 69.39 |
| 2000-07-21 | 69.39 |
| 2000-07-20 | 69.39 |
| 2000-07-19 | 69.39 |
| 2000-07-18 | 69.39 |
| 2000-07-17 | 69.39 |
| 2000-07-14 | 69.39 |
| 2000-07-13 | 69.39 |
| 2000-07-12 | 69.39 |
| 2000-07-11 | 69.39 |
| 2000-07-10 | 69.39 |
| 2000-07-07 | 71.02 |
| 2000-07-06 | 71.02 |
| 2000-07-05 | 69.39 |
| 2000-07-04 | 69.39 |
| 2000-07-03 | 74.28 |
| 2000-06-30 | 74.28 |
| 2000-06-29 | 69.39 |
| 2000-06-28 | 69.39 |
| 2000-06-27 | 69.39 |
| 2000-06-26 | 69.39 |
| 2000-06-23 | 69.39 |
| 2000-06-22 | 69.39 |
| 2000-06-21 | 69.39 |
| 2000-06-20 | 69.39 |
| 2000-06-19 | 69.39 |
| 2000-06-16 | 69.39 |
| 2000-06-15 | 69.39 |
| 2000-06-14 | 69.39 |
| 2000-06-13 | 69.39 |
| 2000-06-12 | 69.39 |
| 2000-06-09 | 69.39 |
| 2000-06-08 | 69.39 |
| 2000-06-07 | 69.39 |
| 2000-06-05 | 69.39 |
| 2000-06-02 | 66.19 |
| 2000-06-01 | 66.19 |
| 2000-05-31 | 66.19 |
| 2000-05-30 | 64.60 |
| 2000-05-29 | 69.39 |
| 2000-05-26 | 63.00 |
| 2000-05-25 | 63.00 |
| 2000-05-24 | 63.00 |
| 2000-05-23 | 63.00 |
| 2000-05-22 | 66.19 |
| 2000-05-19 | 64.60 |
| 2000-05-18 | 63.00 |
| 2000-05-17 | 63.00 |
| 2000-05-16 | 63.00 |
| 2000-05-15 | 63.00 |
| 2000-05-12 | 63.00 |
| 2000-05-10 | 63.00 |
| 2000-05-09 | 63.00 |
| 2000-05-08 | 59.80 |
| 2000-05-05 | 63.00 |
| 2000-05-04 | 63.00 |
| 2000-05-03 | 63.00 |
| 2000-05-02 | 66.19 |
| 2000-04-28 | 59.80 |
| 2000-04-27 | 59.80 |
| 2000-04-26 | 59.80 |
| 2000-04-25 | 59.80 |
| 2000-04-20 | 59.80 |
| 2000-04-19 | 59.80 |
| 2000-04-18 | 63.00 |
| 2000-04-17 | 63.00 |
| 2000-04-14 | 63.00 |
| 2000-04-13 | 63.00 |
| 2000-04-12 | 63.00 |
| 2000-04-11 | 63.00 |
| 2000-04-10 | 63.00 |
| 2000-04-07 | 63.00 |
| 2000-04-06 | 59.80 |
| 2000-04-05 | 59.80 |
| 2000-04-03 | 59.80 |
| 2000-03-31 | 59.80 |
| 2000-03-30 | 66.19 |
| 2000-03-29 | 59.80 |
| 2000-03-28 | 59.80 |
| 2000-03-27 | 59.80 |
| 2000-03-24 | 59.80 |
| 2000-03-23 | 63.00 |
| 2000-03-22 | 59.80 |
| 2000-03-21 | 59.80 |
| 2000-03-20 | 59.80 |
| 2000-03-17 | 59.80 |
| 2000-03-16 | 59.80 |
| 2000-03-15 | 59.80 |
| 2000-03-14 | 63.00 |
| 2000-03-13 | 63.00 |
| 2000-03-10 | 59.80 |
| 2000-03-09 | 59.80 |
| 2000-03-08 | 58.20 |
| 2000-03-07 | 58.20 |
| 2000-03-06 | 59.80 |
| 2000-03-03 | 59.80 |
| 2000-03-02 | 56.61 |
| 2000-03-01 | 56.61 |
| 2000-02-29 | 55.01 |
| 2000-02-28 | 53.41 |
| 2000-02-25 | 53.41 |
| 2000-02-24 | 50.21 |
| 2000-02-23 | 64.60 |
| 2000-02-22 | 47.02 |
| 2000-02-21 | 47.02 |
| 2000-02-18 | 47.02 |
| 2000-02-17 | 43.82 |
| 2000-02-16 | 45.42 |
| 2000-02-15 | 43.82 |
| 2000-02-14 | 43.82 |
| 2000-02-11 | 43.82 |
| 2000-02-10 | 45.42 |
| 2000-02-09 | 43.82 |
| 2000-02-08 | 43.82 |
| 2000-02-03 | 43.82 |
| 2000-02-02 | 43.82 |
| 2000-02-01 | 40.63 |
| 2000-01-31 | 40.63 |
| 2000-01-28 | 40.63 |
| 2000-01-27 | 40.63 |
| 2000-01-26 | 40.63 |
| 2000-01-25 | 43.82 |
| 2000-01-24 | 40.63 |
| 2000-01-21 | 23.05 |
| 2000-01-20 | 21.45 |
| 2000-01-19 | 21.45 |
| 2000-01-18 | 21.45 |
| 2000-01-17 | 19.85 |
| 2000-01-14 | 18.25 |
| 2000-01-13 | 18.25 |
| 2000-01-12 | 18.25 |
| 2000-01-11 | 18.25 |
| 2000-01-10 | 18.25 |
| 2000-01-07 | 16.65 |
| 2000-01-06 | 15.06 |
| 2000-01-05 | 15.06 |
| 2000-01-04 | 15.06 |
| 2000-01-03 | 15.06 |
| 1999-12-30 | 11.06 |
| 1999-12-29 | 11.06 |
| 1999-12-28 | 11.06 |
| 1999-12-24 | 10.26 |
| 1999-12-23 | 10.26 |
| 1999-12-22 | 10.26 |
| 1999-12-21 | 15.06 |
| 1999-12-20 | 15.06 |
| 1999-12-17 | 15.06 |
| 1999-12-16 | 15.06 |
| 1999-12-15 | 11.86 |
| 1999-12-14 | 10.26 |
| 1999-12-13 | 10.26 |
| 1999-12-10 | 10.26 |
| 1999-12-09 | 10.26 |
| 1999-12-08 | 10.26 |
| 1999-12-07 | 10.26 |
| 1999-12-06 | 10.26 |
| 1999-12-03 | 10.26 |
| 1999-12-02 | 10.26 |
| 1999-12-01 | 10.26 |
| 1999-11-30 | 10.26 |
| 1999-11-29 | 10.26 |
| 1999-11-26 | 10.26 |
| 1999-11-25 | 10.26 |
| 1999-11-24 | 10.26 |
| 1999-11-23 | 10.26 |
| 1999-11-22 | 14.26 |
| 1999-11-19 | 10.26 |
| 1999-11-18 | 10.26 |
| 1999-11-17 | 10.26 |
| 1999-11-16 | 11.86 |
| 1999-11-15 | 10.26 |
| 1999-11-12 | 11.86 |
| 1999-11-11 | 11.86 |
| 1999-11-10 | 11.86 |
| 1999-11-09 | 11.86 |
| 1999-11-08 | 11.86 |
| 1999-11-05 | 11.86 |
| 1999-11-04 | 11.86 |
| 1999-11-03 | 11.86 |
| 1999-11-02 | 11.86 |
| 1999-11-01 | 11.86 |
| 1999-10-29 | 11.86 |
| 1999-10-28 | 11.06 |
| 1999-10-27 | 11.86 |
| 1999-10-26 | 11.86 |
| 1999-10-25 | 11.06 |
| 1999-10-22 | 10.26 |
| 1999-10-21 | 11.86 |
| 1999-10-20 | 11.06 |
| 1999-10-19 | 10.26 |
| 1999-10-15 | 11.86 |
| 1999-10-14 | 11.86 |
| 1999-10-13 | 13.46 |
| 1999-10-12 | 13.46 |
| 1999-10-11 | 13.46 |
| 1999-10-08 | 13.46 |
| 1999-10-07 | 13.46 |
| 1999-10-06 | 13.46 |
| 1999-10-05 | 13.46 |
| 1999-10-04 | 13.46 |
| 1999-09-30 | 14.26 |
| 1999-09-29 | 12.66 |
| 1999-09-28 | 12.66 |
| 1999-09-27 | 12.66 |
| 1999-09-24 | 11.86 |
| 1999-09-23 | 13.46 |
| 1999-09-22 | 12.50 |
| 1999-09-21 | 13.28 |
| 1999-09-20 | 14.06 |
| 1999-09-17 | 14.06 |
| 1999-09-15 | 12.50 |
| 1999-09-14 | 10.94 |
| 1999-09-13 | 10.94 |
| 1999-09-10 | 10.94 |
| 1999-09-09 | 10.16 |
| 1999-09-08 | 9.38 |
| 1999-09-07 | 10.16 |
| 1999-09-06 | 14.06 |
| 1999-09-03 | 9.38 |
| 1999-09-02 | 9.38 |
| 1999-09-01 | 9.38 |
| 1999-08-31 | 9.38 |
| 1999-08-30 | 9.38 |
| 1999-08-27 | 9.38 |
| 1999-08-26 | 9.38 |
| 1999-08-25 | 9.38 |
| 1999-08-24 | 9.38 |
| 1999-08-23 | 7.03 |
| 1999-08-20 | 6.25 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 2.34 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | -0.78 |
| 1999-08-12 | 4.69 |
| 1999-08-11 | -0.78 |
| 1999-08-10 | -0.78 |
| 1999-08-09 | 1.56 |
| 1999-08-06 | 1.56 |
| 1999-08-05 | 1.56 |
| 1999-08-04 | 1.56 |
| 1999-08-03 | 1.56 |
| 1999-08-02 | 4.69 |
| 1999-07-30 | 4.69 |
| 1999-07-29 | 4.69 |
| 1999-07-28 | 4.69 |
| 1999-07-27 | 1.56 |
| 1999-07-26 | 0.00 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy