Nimble Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00186  1987-07-09    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 5,492,232,889 0 0.227 2025-06-30 1,246.74 0 1,246.74
2025-05-31 5,492,232,889 0 0.246 2025-05-30 1,351.09 0 1,351.09
2025-04-30 5,492,232,889 0 0.300 2025-04-30 1,647.67 0 1,647.67
2025-03-31 5,492,232,889 0 0.240 2025-03-31 1,318.14 0 1,318.14
2025-02-28 5,492,232,889 0 0.230 2025-02-28 1,263.21 0 1,263.21
2025-01-31 5,492,232,889 0 0.230 2025-01-28 1,263.21 0 1,263.21
2024-12-31 5,492,232,889 0 0.232 2024-12-31 1,274.20 0 1,274.20
2024-11-30 5,492,232,889 0 0.270 2024-11-29 1,482.90 0 1,482.90
2024-10-31 5,492,232,889 0 0.270 2024-10-31 1,482.90 0 1,482.90
2024-09-30 5,492,232,889 0 0.120 2024-09-30 659.07 0 659.07
2024-08-31 5,492,232,889 0 0.135 2024-08-30 741.45 0 741.45
2024-07-31 5,492,232,889 0 0.188 2024-07-31 1,032.54 0 1,032.54
2024-06-30 5,492,232,889 0 0.180 2024-06-28 988.60 0 988.60
2024-05-31 5,492,232,889 0 0.180 2024-05-31 988.60 0 988.60
2024-04-30 5,492,232,889 0 0.260 2024-04-30 1,427.98 0 1,427.98
2024-03-31 5,492,232,889 0 0.340 2024-03-28 1,867.36 0 1,867.36
2024-02-29 5,492,232,889 0 0.280 2024-02-29 1,537.83 0 1,537.83
2024-01-31 5,492,232,889 0 0.320 2024-01-31 1,757.51 0 1,757.51
2023-12-31 5,492,232,889 0 0.290 2023-12-29 1,592.75 0 1,592.75
2023-11-30 5,492,232,889 0 0.290 2023-11-30 1,592.75 0 1,592.75
2023-10-31 5,492,232,889 0 0.290 2023-10-31 1,592.75 0 1,592.75
2023-09-30 5,492,232,889 0 0.295 2023-09-29 1,620.21 0 1,620.21
2023-08-31 5,492,232,889 0 0.295 2023-08-31 1,620.21 0 1,620.21
2023-07-31 5,492,232,889 0 0.300 2023-07-31 1,647.67 0 1,647.67
2023-06-30 5,492,232,889 0 0.300 2023-06-30 1,647.67 0 1,647.67
2023-05-31 5,492,232,889 0 0.242 2023-05-31 1,329.12 0 1,329.12
2023-04-30 5,492,232,889 0 0.335 2023-04-28 1,839.90 0 1,839.90
2023-03-31 5,492,232,889 0 0.330 2023-03-31 1,812.44 0 1,812.44
2023-02-28 5,492,232,889 0 0.280 2023-02-28 1,537.83 0 1,537.83
2023-01-31 5,492,232,889 0 0.330 2023-01-31 1,812.44 0 1,812.44
2022-12-31 5,492,232,889 0 0.270 2022-12-30 1,482.90 0 1,482.90
2022-11-30 5,492,232,889 0 0.270 2022-11-30 1,482.90 0 1,482.90
2022-10-31 5,492,232,889 0 0.265 2022-10-31 1,455.44 0 1,455.44
2022-09-30 5,492,232,889 0 0.370 2022-09-30 2,032.13 0 2,032.13
2022-08-31 5,492,232,889 0 0.385 2022-08-31 2,114.51 0 2,114.51
2022-07-31 5,492,232,889 0 0.375 2022-07-29 2,059.59 0 2,059.59
2022-06-30 5,492,232,889 0 0.440 2022-06-30 2,416.58 0 2,416.58
2022-05-31 5,492,232,889 0 0.440 2022-05-31 2,416.58 0 2,416.58
2022-04-30 5,492,232,889 0 0.410 2022-04-29 2,251.82 0 2,251.82
2022-03-31 5,492,232,889 0 0.405 2022-03-31 2,224.35 0 2,224.35
2022-02-28 5,492,232,889 0 0.390 2022-02-28 2,141.97 0 2,141.97
2022-01-31 5,492,232,889 0 0.465 2022-01-31 2,553.89 0 2,553.89
2021-12-31 5,492,232,889 0 0.490 2021-12-31 2,691.19 0 2,691.19
2021-11-30 5,492,232,889 0 0.570 2021-11-30 3,130.57 0 3,130.57
2021-10-31 5,492,232,889 0 0.580 2021-10-29 3,185.49 0 3,185.49
2021-09-30 5,492,232,889 0 0.600 2021-09-30 3,295.34 0 3,295.34
2021-08-31 5,492,232,889 0 0.650 2021-08-31 3,569.95 0 3,569.95
2021-07-31 5,492,232,889 0 0.770 2021-07-30 4,229.02 0 4,229.02
2021-06-30 5,492,232,889 0 0.680 2021-06-30 3,734.72 0 3,734.72
2021-05-31 5,492,232,889 0 0.570 2021-05-31 3,130.57 0 3,130.57
2021-04-30 5,492,232,889 0 0.580 2021-04-30 3,185.49 0 3,185.49
2021-03-31 5,492,232,889 0 0.590 2021-03-31 3,240.42 0 3,240.42
2021-02-28 5,492,232,889 0 0.550 2021-02-26 3,020.73 0 3,020.73
2021-01-31 5,492,232,889 0 0.600 2021-01-29 3,295.34 0 3,295.34
2020-12-31 5,492,232,889 0 0.610 2020-12-31 3,350.26 0 3,350.26
2020-11-30 5,492,232,889 0 0.820 2020-11-30 4,503.63 0 4,503.63
2020-10-31 5,492,232,889 0 0.670 2020-10-30 3,679.80 0 3,679.80
2020-09-30 5,492,232,889 0 0.500 2020-09-30 2,746.12 0 2,746.12
2020-08-31 5,492,232,889 0 0.600 2020-08-31 3,295.34 0 3,295.34
2020-07-31 5,492,232,889 0 0.650 2020-07-31 3,569.95 0 3,569.95
2020-06-30 5,492,232,889 0 0.340 2020-06-30 1,867.36 0 1,867.36
2020-05-31 5,492,232,889 0 0.400 2020-05-29 2,196.89 0 2,196.89
2020-04-30 5,492,232,889 0 0.460 2020-04-29 2,526.43 0 2,526.43
2020-03-31 5,492,232,889 0 0.460 2020-03-31 2,526.43 0 2,526.43
2020-02-29 5,492,232,889 0 0.510 2020-02-28 2,801.04 0 2,801.04
2020-01-31 5,492,232,889 0 0.510 2020-01-31 2,801.04 0 2,801.04
2019-12-31 5,492,232,889 0 0.530 2019-12-31 2,910.88 0 2,910.88
2019-11-30 5,492,232,889 0 0.600 2019-11-29 3,295.34 0 3,295.34
2019-10-31 5,492,232,889 0 0.730 2019-10-31 4,009.33 0 4,009.33
2019-09-30 5,492,232,889 0 0.830 2019-09-30 4,558.55 0 4,558.55
2019-08-31 5,492,232,889 0 0.820 2019-08-30 4,503.63 0 4,503.63
2019-07-31 5,492,232,889 0 0.800 2019-07-31 4,393.79 0 4,393.79
2019-06-30 5,492,232,889 0 0.750 2019-06-28 4,119.17 0 4,119.17
2019-05-31 5,492,232,889 0 0.820 2019-05-31 4,503.63 0 4,503.63
2019-04-30 5,492,232,889 0 0.950 2019-04-30 5,217.62 0 5,217.62
2019-03-31 5,492,232,889 0 1.060 2019-03-29 5,821.77 0 5,821.77
2019-02-28 5,492,232,889 0 1.000 2019-02-28 5,492.23 0 5,492.23
2019-01-31 5,492,232,889 0 0.610 2019-01-31 3,350.26 0 3,350.26
2018-12-31 5,492,232,889 0 0.610 2018-12-31 3,350.26 0 3,350.26
2018-11-30 5,492,232,889 0 0.660 2018-11-30 3,624.87 0 3,624.87
2018-10-31 5,492,232,889 0 0.840 2018-10-31 4,613.48 0 4,613.48
2018-09-30 5,492,232,889 0 0.990 2018-09-28 5,437.31 0 5,437.31
2018-08-31 5,492,232,889 0 0.980 2018-08-31 5,382.39 0 5,382.39
2018-07-31 5,492,232,889 0 1.090 2018-07-31 5,986.53 0 5,986.53
2018-06-30 5,492,232,889 0 1.020 2018-06-29 5,602.08 0 5,602.08
2018-05-31 5,492,232,889 0 1.260 2018-05-31 6,920.21 0 6,920.21
2018-04-30 5,492,232,889 0 1.360 2018-04-30 7,469.44 0 7,469.44
2018-03-31 5,492,232,889 0 1.350 2018-03-29 7,414.51 0 7,414.51
2018-02-28 5,492,232,889 0 1.400 2018-02-28 7,689.13 0 7,689.13
2018-01-31 5,492,232,889 0 1.420 2018-01-31 7,798.97 0 7,798.97
2017-12-31 5,492,232,889 0 1.450 2017-12-29 7,963.74 0 7,963.74
2017-11-30 5,492,232,889 0 1.660 2017-11-30 9,117.11 0 9,117.11
2017-10-31 5,492,232,889 0 1.730 2017-10-31 9,501.56 0 9,501.56
2017-09-30 5,492,232,889 0 0.750 2017-09-29 4,119.17 0 4,119.17
2017-08-31 5,492,232,889 0 0.420 2017-08-31 2,306.74 0 2,306.74
2017-07-31 5,492,232,889 0 0.300 2017-07-31 1,647.67 0 1,647.67
2017-06-30 5,492,232,889 0 0.300 2017-06-30 1,647.67 0 1,647.67
2017-05-31 5,492,232,889 0 0.340 2017-05-31 1,867.36 0 1,867.36
2017-04-30 5,492,232,889 0 0.350 2017-04-28 1,922.28 0 1,922.28
2017-03-31 5,492,232,889 0 0.395 2017-03-31 2,169.43 0 2,169.43
2017-02-28 5,492,232,889 0 0.355 2017-02-28 1,949.74 0 1,949.74
2017-01-31 5,492,232,889 0 0.460 2017-01-27 2,526.43 0 2,526.43
2016-12-31 5,492,232,889 0 0.450 2016-12-30 2,471.50 0 2,471.50
2016-11-30 5,492,232,889 0 0.460 2016-11-30 2,526.43 0 2,526.43
2016-10-31 5,492,232,889 0 0.355 2016-10-31 1,949.74 0 1,949.74
2016-09-30 5,492,232,889 0 0.315 2016-09-30 1,730.05 0 1,730.05
2016-08-31 5,492,232,889 0 0.315 2016-08-31 1,730.05 0 1,730.05
2016-07-31 5,492,232,889 0 0.187 2016-07-29 1,027.05 0 1,027.05
2016-06-30 5,492,232,889 0 0.280 2016-06-30 1,537.83 0 1,537.83
2016-05-31 5,492,232,889 0 0.485 2016-05-31 2,663.73 0 2,663.73
2016-05-26 5,492,232,889 5,032,005,569 0.179 2011-05-27 984.68 0 984.68
2016-04-30 460,227,320 0 0.179 2011-05-27 82.51 1,150,568,300 288.79
2016-03-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2016-02-29 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2016-01-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-12-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-11-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-10-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-09-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-08-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-07-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-06-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-05-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-04-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-03-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-02-28 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2015-01-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-12-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-11-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-10-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-09-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-08-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-07-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-06-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-05-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-04-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-03-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-02-28 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2014-01-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-12-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-11-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-10-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-09-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-08-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-07-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-06-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-05-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-04-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-03-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-02-28 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2013-01-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-12-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-11-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-10-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-09-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-08-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-07-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-06-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-05-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-04-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-03-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-02-29 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2012-01-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2011-12-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2011-11-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2011-10-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2011-09-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2011-08-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2011-07-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2011-06-30 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2011-05-31 460,227,320 0 0.410 2011-05-27 188.69 0 188.69
2011-04-30 460,227,320 0 0.490 2011-04-29 225.51 0 225.51
2011-03-31 460,227,320 0 0.480 2011-03-31 220.91 0 220.91
2011-02-28 460,227,320 0 0.500 2011-02-28 230.11 0 230.11
2011-01-31 460,227,320 0 0.510 2011-01-31 234.72 0 234.72
2010-12-31 460,227,320 0 0.620 2010-12-31 285.34 0 285.34
2010-11-30 460,227,320 0 0.660 2010-11-30 303.75 0 303.75
2010-10-31 460,227,320 0 0.650 2010-10-29 299.15 0 299.15
2010-09-30 460,227,320 0 0.610 2010-09-30 280.74 0 280.74
2010-08-31 460,227,320 0 0.495 2010-08-31 227.81 0 227.81
2010-07-31 460,227,320 0 0.490 2010-07-30 225.51 0 225.51
2010-06-30 460,227,320 0 0.540 2010-06-30 248.52 0 248.52
2010-05-31 460,227,320 0 0.590 2010-05-31 271.53 0 271.53
2010-04-30 460,227,320 0 0.690 2010-04-30 317.56 0 317.56
2010-03-31 460,227,320 0 0.800 2010-03-31 368.18 0 368.18
2010-02-28 460,227,320 0 0.750 2010-02-26 345.17 0 345.17
2010-01-31 460,227,320 0 0.690 2010-01-29 317.56 0 317.56
2009-12-31 460,227,320 0 0.680 2009-12-31 312.95 0 312.95
2009-11-30 460,227,320 0 0.680 2009-11-30 312.95 0 312.95
2009-10-31 460,227,320 0 0.550 2009-10-30 253.13 0 253.13
2009-09-30 460,227,320 0 0.640 2009-09-30 294.55 0 294.55
2009-08-31 460,227,320 0 0.700 2009-08-31 322.16 0 322.16
2009-07-31 460,227,320 0 0.790 2009-07-31 363.58 0 363.58
2009-06-30 460,227,320 0 0.770 2009-06-30 354.38 0 354.38
2009-05-31 460,227,320 0 0.840 2009-05-29 386.59 0 386.59
2009-04-30 460,227,320 0 0.700 2009-04-30 322.16 0 322.16
2009-03-31 460,227,320 0 0.740 2009-03-31 340.57 0 340.57
2009-02-28 460,227,320 0 0.990 2009-02-27 455.63 0 455.63
2009-01-31 460,227,320 0 1.000 2009-01-30 460.23 0 460.23
2008-12-31 460,227,320 0 1.060 2008-12-31 487.84 0 487.84
2008-11-30 460,227,320 0 1.020 2008-11-28 469.43 0 469.43
2008-10-31 460,227,320 0 0.930 2008-10-31 428.01 0 428.01
2008-09-30 460,227,320 0 1.150 2008-09-30 529.26 0 529.26
2008-08-31 460,227,320 0 1.550 2008-08-29 713.35 0 713.35
2008-07-31 460,227,320 0 1.770 2008-07-31 814.60 0 814.60
2008-06-30 460,227,320 0 1.840 2008-06-30 846.82 0 846.82
2008-05-31 460,227,320 0 1.950 2008-05-30 897.44 0 897.44
2008-04-30 460,227,320 0 1.940 2008-04-30 892.84 0 892.84
2008-03-31 460,227,320 0 2.000 2008-03-31 920.45 0 920.45
2008-02-29 460,227,320 0 2.310 2008-02-29 1,063.13 0 1,063.13
2008-01-31 460,227,320 0 2.350 2008-01-31 1,081.53 0 1,081.53
2007-12-31 460,227,320 0 3.600 2007-12-31 1,656.82 0 1,656.82
2007-11-30 460,227,320 0 3.000 2007-11-30 1,380.68 0 1,380.68
2007-10-31 460,227,320 0 3.060 2007-10-31 1,408.30 0 1,408.30
2007-09-30 460,227,320 0 3.300 2007-09-28 1,518.75 0 1,518.75
2007-08-31 460,227,320 0 3.160 2007-08-31 1,454.32 0 1,454.32
2007-07-31 460,227,320 0 3.600 2007-07-31 1,656.82 0 1,656.82
2007-06-30 460,227,320 0 3.790 2007-06-29 1,744.26 0 1,744.26
2007-05-31 460,227,320 0 3.720 2007-05-31 1,712.05 0 1,712.05
2007-04-30 460,227,320 0 3.370 2007-04-30 1,550.97 0 1,550.97
2007-03-31 460,227,320 0 2.630 2007-03-30 1,210.40 0 1,210.40
2007-02-28 460,227,320 0 2.750 2007-02-28 1,265.63 0 1,265.63
2007-01-31 460,227,320 0 2.700 2007-01-31 1,242.61 0 1,242.61
2006-12-31 460,227,320 227,320 2.630 2006-12-29 1,210.40 0 1,210.40
2004-12-31 460,000,000 0 7.600 2004-12-31 3,496.00 0 3,496.00
2003-12-31 460,000,000 9.950 2003-12-31 4,577.00 0 4,577.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top