Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2026-02-27 | 100.60 |
| 2026-02-26 | 103.61 |
| 2026-02-25 | 106.63 |
| 2026-02-24 | 105.12 |
| 2026-02-23 | 111.15 |
| 2026-02-20 | 111.15 |
| 2026-02-16 | 111.15 |
| 2026-02-13 | 111.15 |
| 2026-02-12 | 109.64 |
| 2026-02-11 | 112.66 |
| 2026-02-10 | 108.14 |
| 2026-02-09 | 106.63 |
| 2026-02-06 | 105.12 |
| 2026-02-05 | 109.64 |
| 2026-02-04 | 105.12 |
| 2026-02-03 | 100.60 |
| 2026-02-02 | 99.09 |
| 2026-01-30 | 106.63 |
| 2026-01-29 | 105.12 |
| 2026-01-28 | 103.61 |
| 2026-01-27 | 102.10 |
| 2026-01-26 | 102.10 |
| 2026-01-23 | 103.61 |
| 2026-01-22 | 106.63 |
| 2026-01-21 | 108.14 |
| 2026-01-20 | 106.63 |
| 2026-01-19 | 109.64 |
| 2026-01-16 | 105.12 |
| 2026-01-15 | 109.64 |
| 2026-01-14 | 106.63 |
| 2026-01-13 | 103.61 |
| 2026-01-12 | 105.12 |
| 2026-01-09 | 105.12 |
| 2026-01-08 | 106.63 |
| 2026-01-07 | 108.14 |
| 2026-01-06 | 108.14 |
| 2026-01-05 | 106.63 |
| 2026-01-02 | 105.12 |
| 2025-12-31 | 94.56 |
| 2025-12-30 | 96.07 |
| 2025-12-29 | 99.09 |
| 2025-12-24 | 100.60 |
| 2025-12-23 | 102.10 |
| 2025-12-22 | 105.12 |
| 2025-12-19 | 99.09 |
| 2025-12-18 | 97.58 |
| 2025-12-17 | 97.58 |
| 2025-12-16 | 97.58 |
| 2025-12-15 | 103.61 |
| 2025-12-12 | 102.10 |
| 2025-12-11 | 100.60 |
| 2025-12-10 | 102.10 |
| 2025-12-09 | 103.61 |
| 2025-12-08 | 109.64 |
| 2025-12-05 | 112.66 |
| 2025-12-04 | 114.17 |
| 2025-12-03 | 118.69 |
| 2025-12-02 | 123.22 |
| 2025-12-01 | 117.19 |
| 2025-11-28 | 111.15 |
| 2025-11-27 | 111.15 |
| 2025-11-26 | 108.14 |
| 2025-11-25 | 105.12 |
| 2025-11-24 | 105.12 |
| 2025-11-21 | 103.61 |
| 2025-11-20 | 111.15 |
| 2025-11-19 | 109.64 |
| 2025-11-18 | 117.19 |
| 2025-11-17 | 163.94 |
| 2025-11-14 | 168.47 |
| 2025-11-13 | 169.97 |
| 2025-11-12 | 165.45 |
| 2025-11-11 | 166.96 |
| 2025-11-10 | 177.52 |
| 2025-11-07 | 153.38 |
| 2025-11-06 | 153.38 |
| 2025-11-05 | 150.37 |
| 2025-11-04 | 156.40 |
| 2025-11-03 | 153.38 |
| 2025-10-31 | 159.42 |
| 2025-10-30 | 163.94 |
| 2025-10-28 | 166.96 |
| 2025-10-27 | 168.47 |
| 2025-10-24 | 162.43 |
| 2025-10-23 | 157.91 |
| 2025-10-22 | 150.37 |
| 2025-10-21 | 154.89 |
| 2025-10-20 | 153.38 |
| 2025-10-17 | 150.37 |
| 2025-10-16 | 151.88 |
| 2025-10-15 | 145.84 |
| 2025-10-14 | 144.33 |
| 2025-10-13 | 150.37 |
| 2025-10-10 | 130.76 |
| 2025-10-09 | 135.28 |
| 2025-10-08 | 148.86 |
| 2025-10-06 | 148.86 |
| 2025-10-03 | 154.89 |
| 2025-10-02 | 150.37 |
| 2025-09-30 | 151.88 |
| 2025-09-29 | 145.84 |
| 2025-09-26 | 141.32 |
| 2025-09-25 | 144.33 |
| 2025-09-24 | 148.86 |
| 2025-09-23 | 147.35 |
| 2025-09-22 | 159.42 |
| 2025-09-19 | 168.47 |
| 2025-09-18 | 162.43 |
| 2025-09-17 | 168.47 |
| 2025-09-16 | 150.37 |
| 2025-09-15 | 139.81 |
| 2025-09-12 | 144.33 |
| 2025-09-11 | 145.84 |
| 2025-09-10 | 151.88 |
| 2025-09-09 | 162.43 |
| 2025-09-08 | 153.38 |
| 2025-09-05 | 151.88 |
| 2025-09-04 | 142.83 |
| 2025-09-03 | 120.20 |
| 2025-09-02 | 123.22 |
| 2025-09-01 | 127.74 |
| 2025-08-29 | 127.74 |
| 2025-08-28 | 129.25 |
| 2025-08-27 | 129.25 |
| 2025-08-26 | 132.27 |
| 2025-08-25 | 141.32 |
| 2025-08-22 | 139.81 |
| 2025-08-21 | 136.79 |
| 2025-08-20 | 136.79 |
| 2025-08-19 | 136.79 |
| 2025-08-18 | 144.33 |
| 2025-08-15 | 147.35 |
| 2025-08-14 | 145.84 |
| 2025-08-13 | 148.86 |
| 2025-08-12 | 145.84 |
| 2025-08-11 | 139.81 |
| 2025-08-08 | 144.33 |
| 2025-08-07 | 142.83 |
| 2025-08-06 | 142.83 |
| 2025-08-05 | 139.81 |
| 2025-08-04 | 142.83 |
| 2025-08-01 | 166.96 |
| 2025-07-31 | 179.02 |
| 2025-07-30 | 168.47 |
| 2025-07-29 | 174.50 |
| 2025-07-28 | 182.04 |
| 2025-07-25 | 186.57 |
| 2025-07-24 | 191.09 |
| 2025-07-23 | 191.09 |
| 2025-07-22 | 179.02 |
| 2025-07-21 | 177.52 |
| 2025-07-18 | 203.16 |
| 2025-07-17 | 206.17 |
| 2025-07-16 | 218.24 |
| 2025-07-15 | 227.29 |
| 2025-07-14 | 228.80 |
| 2025-07-11 | 197.12 |
| 2025-07-10 | 188.07 |
| 2025-07-09 | 200.14 |
| 2025-07-08 | 150.37 |
| 2025-07-07 | 127.74 |
| 2025-07-04 | 120.20 |
| 2025-07-03 | 117.19 |
| 2025-07-02 | 124.73 |
| 2025-06-30 | 124.73 |
| 2025-06-27 | 123.22 |
| 2025-06-26 | 200.14 |
| 2025-06-25 | 61.38 |
| 2025-06-24 | 56.86 |
| 2025-06-23 | 53.84 |
| 2025-06-20 | 52.33 |
| 2025-06-19 | 52.33 |
| 2025-06-18 | 56.86 |
| 2025-06-17 | 58.36 |
| 2025-06-16 | 59.87 |
| 2025-06-13 | 59.87 |
| 2025-06-12 | 61.38 |
| 2025-06-11 | 62.89 |
| 2025-06-10 | 62.89 |
| 2025-06-09 | 61.38 |
| 2025-06-06 | 61.38 |
| 2025-06-05 | 61.38 |
| 2025-06-04 | 59.87 |
| 2025-06-03 | 56.86 |
| 2025-06-02 | 53.84 |
| 2025-05-30 | 55.35 |
| 2025-05-29 | 56.86 |
| 2025-05-28 | 55.35 |
| 2025-05-27 | 53.84 |
| 2025-05-26 | 53.84 |
| 2025-05-23 | 53.84 |
| 2025-05-22 | 50.82 |
| 2025-05-21 | 52.33 |
| 2025-05-20 | 52.33 |
| 2025-05-19 | 50.82 |
| 2025-05-16 | 55.35 |
| 2025-05-15 | 55.35 |
| 2025-05-14 | 55.35 |
| 2025-05-13 | 55.35 |
| 2025-05-12 | 56.86 |
| 2025-05-09 | 53.84 |
| 2025-05-08 | 52.33 |
| 2025-05-07 | 53.84 |
| 2025-05-06 | 55.35 |
| 2025-05-02 | 56.86 |
| 2025-04-30 | 52.33 |
| 2025-04-29 | 52.33 |
| 2025-04-28 | 55.35 |
| 2025-04-25 | 53.84 |
| 2025-04-24 | 53.84 |
| 2025-04-23 | 55.35 |
| 2025-04-22 | 53.84 |
| 2025-04-17 | 53.84 |
| 2025-04-16 | 52.33 |
| 2025-04-15 | 52.33 |
| 2025-04-14 | 55.35 |
| 2025-04-11 | 53.84 |
| 2025-04-10 | 55.35 |
| 2025-04-09 | 50.82 |
| 2025-04-08 | 44.79 |
| 2025-04-07 | 41.77 |
| 2025-04-03 | 59.87 |
| 2025-04-02 | 61.38 |
| 2025-04-01 | 61.38 |
| 2025-03-31 | 59.87 |
| 2025-03-28 | 62.89 |
| 2025-03-27 | 61.38 |
| 2025-03-26 | 68.92 |
| 2025-03-25 | 65.91 |
| 2025-03-24 | 68.92 |
| 2025-03-21 | 68.92 |
| 2025-03-20 | 70.43 |
| 2025-03-19 | 70.43 |
| 2025-03-18 | 71.94 |
| 2025-03-17 | 65.91 |
| 2025-03-14 | 67.41 |
| 2025-03-13 | 61.38 |
| 2025-03-12 | 64.40 |
| 2025-03-11 | 70.43 |
| 2025-03-10 | 70.43 |
| 2025-03-07 | 59.87 |
| 2025-03-06 | 58.36 |
| 2025-03-05 | 55.35 |
| 2025-03-04 | 55.35 |
| 2025-03-03 | 53.84 |
| 2025-02-28 | 50.82 |
| 2025-02-27 | 61.38 |
| 2025-02-26 | 61.38 |
| 2025-02-25 | 56.86 |
| 2025-02-24 | 59.87 |
| 2025-02-21 | 55.35 |
| 2025-02-20 | 53.84 |
| 2025-02-19 | 55.35 |
| 2025-02-18 | 55.35 |
| 2025-02-17 | 55.35 |
| 2025-02-14 | 55.35 |
| 2025-02-13 | 52.33 |
| 2025-02-12 | 53.84 |
| 2025-02-11 | 53.84 |
| 2025-02-10 | 55.35 |
| 2025-02-07 | 52.33 |
| 2025-02-06 | 50.82 |
| 2025-02-05 | 53.84 |
| 2025-02-04 | 58.36 |
| 2025-02-03 | 50.82 |
| 2025-01-28 | 52.33 |
| 2025-01-27 | 52.33 |
| 2025-01-24 | 52.33 |
| 2025-01-23 | 52.33 |
| 2025-01-22 | 52.33 |
| 2025-01-21 | 50.82 |
| 2025-01-20 | 50.82 |
| 2025-01-17 | 47.81 |
| 2025-01-16 | 49.32 |
| 2025-01-15 | 47.81 |
| 2025-01-14 | 44.79 |
| 2025-01-13 | 41.77 |
| 2025-01-10 | 41.77 |
| 2025-01-09 | 46.30 |
| 2025-01-08 | 44.79 |
| 2025-01-07 | 46.30 |
| 2025-01-06 | 44.79 |
| 2025-01-03 | 46.30 |
| 2025-01-02 | 47.81 |
| 2024-12-31 | 50.82 |
| 2024-12-30 | 50.82 |
| 2024-12-27 | 52.33 |
| 2024-12-24 | 52.33 |
| 2024-12-23 | 49.32 |
| 2024-12-20 | 46.30 |
| 2024-12-19 | 46.30 |
| 2024-12-18 | 50.82 |
| 2024-12-17 | 52.33 |
| 2024-12-16 | 50.82 |
| 2024-12-13 | 52.33 |
| 2024-12-12 | 56.86 |
| 2024-12-11 | 56.86 |
| 2024-12-10 | 53.84 |
| 2024-12-09 | 56.86 |
| 2024-12-06 | 55.35 |
| 2024-12-05 | 49.32 |
| 2024-12-04 | 47.81 |
| 2024-12-03 | 47.81 |
| 2024-12-02 | 47.81 |
| 2024-11-29 | 46.30 |
| 2024-11-28 | 43.28 |
| 2024-11-27 | 46.30 |
| 2024-11-26 | 44.79 |
| 2024-11-25 | 44.79 |
| 2024-11-22 | 43.28 |
| 2024-11-21 | 44.79 |
| 2024-11-20 | 44.79 |
| 2024-11-19 | 44.79 |
| 2024-11-18 | 46.30 |
| 2024-11-15 | 46.30 |
| 2024-11-14 | 44.79 |
| 2024-11-13 | 49.32 |
| 2024-11-12 | 49.32 |
| 2024-11-11 | 55.35 |
| 2024-11-08 | 58.36 |
| 2024-11-07 | 61.38 |
| 2024-11-06 | 55.35 |
| 2024-11-05 | 55.35 |
| 2024-11-04 | 53.84 |
| 2024-11-01 | 53.84 |
| 2024-10-31 | 53.84 |
| 2024-10-30 | 53.84 |
| 2024-10-29 | 56.86 |
| 2024-10-28 | 58.36 |
| 2024-10-25 | 55.35 |
| 2024-10-24 | 52.33 |
| 2024-10-23 | 56.86 |
| 2024-10-22 | 56.86 |
| 2024-10-21 | 58.36 |
| 2024-10-18 | 58.36 |
| 2024-10-17 | 50.82 |
| 2024-10-16 | 53.84 |
| 2024-10-15 | 56.86 |
| 2024-10-14 | 64.40 |
| 2024-10-10 | 67.41 |
| 2024-10-09 | 64.40 |
| 2024-10-08 | 68.92 |
| 2024-10-07 | 87.02 |
| 2024-10-04 | 76.46 |
| 2024-10-03 | 68.92 |
| 2024-10-02 | 77.97 |
| 2024-09-30 | 76.46 |
| 2024-09-27 | 62.89 |
| 2024-09-26 | 55.35 |
| 2024-09-25 | 49.32 |
| 2024-09-24 | 47.81 |
| 2024-09-23 | 44.79 |
| 2024-09-20 | 41.77 |
| 2024-09-19 | 46.30 |
| 2024-09-17 | 46.30 |
| 2024-09-16 | 47.81 |
| 2024-09-13 | 45.54 |
| 2024-09-12 | 44.06 |
| 2024-09-11 | 41.09 |
| 2024-09-10 | 47.03 |
| 2024-09-09 | 47.03 |
| 2024-09-05 | 45.54 |
| 2024-09-04 | 47.03 |
| 2024-09-03 | 50.00 |
| 2024-09-02 | 51.49 |
| 2024-08-30 | 48.52 |
| 2024-08-29 | 44.06 |
| 2024-08-28 | 47.03 |
| 2024-08-27 | 48.52 |
| 2024-08-26 | 47.03 |
| 2024-08-23 | 47.03 |
| 2024-08-22 | 48.52 |
| 2024-08-21 | 48.52 |
| 2024-08-20 | 50.00 |
| 2024-08-19 | 52.97 |
| 2024-08-16 | 55.94 |
| 2024-08-15 | 55.94 |
| 2024-08-14 | 55.94 |
| 2024-08-13 | 55.94 |
| 2024-08-12 | 58.91 |
| 2024-08-09 | 58.91 |
| 2024-08-08 | 57.43 |
| 2024-08-07 | 58.91 |
| 2024-08-06 | 60.40 |
| 2024-08-05 | 61.88 |
| 2024-08-02 | 63.37 |
| 2024-08-01 | 63.37 |
| 2024-07-31 | 63.37 |
| 2024-07-30 | 63.37 |
| 2024-07-29 | 64.85 |
| 2024-07-26 | 66.34 |
| 2024-07-25 | 64.85 |
| 2024-07-24 | 69.31 |
| 2024-07-23 | 72.28 |
| 2024-07-22 | 72.28 |
| 2024-07-19 | 72.28 |
| 2024-07-18 | 72.28 |
| 2024-07-17 | 70.79 |
| 2024-07-16 | 72.28 |
| 2024-07-15 | 72.28 |
| 2024-07-12 | 72.28 |
| 2024-07-11 | 72.28 |
| 2024-07-10 | 70.79 |
| 2024-07-09 | 72.28 |
| 2024-07-08 | 73.76 |
| 2024-07-05 | 78.22 |
| 2024-07-04 | 76.73 |
| 2024-07-03 | 76.73 |
| 2024-07-02 | 72.28 |
| 2024-06-28 | 72.28 |
| 2024-06-27 | 73.76 |
| 2024-06-26 | 75.25 |
| 2024-06-25 | 73.76 |
| 2024-06-24 | 76.73 |
| 2024-06-21 | 79.70 |
| 2024-06-20 | 78.22 |
| 2024-06-19 | 78.22 |
| 2024-06-18 | 78.22 |
| 2024-06-17 | 78.22 |
| 2024-06-14 | 78.22 |
| 2024-06-13 | 78.22 |
| 2024-06-12 | 79.70 |
| 2024-06-11 | 79.70 |
| 2024-06-07 | 82.67 |
| 2024-06-06 | 82.67 |
| 2024-06-05 | 84.16 |
| 2024-06-04 | 84.16 |
| 2024-06-03 | 81.19 |
| 2024-05-31 | 79.70 |
| 2024-05-30 | 84.16 |
| 2024-05-29 | 84.16 |
| 2024-05-28 | 84.16 |
| 2024-05-27 | 84.16 |
| 2024-05-24 | 84.16 |
| 2024-05-23 | 88.61 |
| 2024-05-22 | 88.61 |
| 2024-05-21 | 90.09 |
| 2024-05-20 | 94.51 |
| 2024-05-17 | 95.98 |
| 2024-05-16 | 95.98 |
| 2024-05-14 | 93.03 |
| 2024-05-13 | 97.46 |
| 2024-05-10 | 95.98 |
| 2024-05-09 | 91.56 |
| 2024-05-08 | 90.09 |
| 2024-05-07 | 91.56 |
| 2024-05-06 | 94.51 |
| 2024-05-03 | 90.09 |
| 2024-05-02 | 88.61 |
| 2024-04-30 | 85.67 |
| 2024-04-29 | 87.14 |
| 2024-04-26 | 85.67 |
| 2024-04-25 | 79.77 |
| 2024-04-24 | 79.77 |
| 2024-04-23 | 78.30 |
| 2024-04-22 | 75.35 |
| 2024-04-19 | 73.88 |
| 2024-04-18 | 75.35 |
| 2024-04-17 | 73.88 |
| 2024-04-16 | 73.88 |
| 2024-04-15 | 76.83 |
| 2024-04-12 | 81.25 |
| 2024-04-11 | 81.25 |
| 2024-04-10 | 88.61 |
| 2024-04-09 | 85.67 |
| 2024-04-08 | 87.14 |
| 2024-04-05 | 88.61 |
| 2024-04-03 | 90.09 |
| 2024-04-02 | 90.09 |
| 2024-03-28 | 93.03 |
| 2024-03-27 | 91.56 |
| 2024-03-26 | 88.61 |
| 2024-03-25 | 91.56 |
| 2024-03-22 | 91.56 |
| 2024-03-21 | 94.51 |
| 2024-03-20 | 93.03 |
| 2024-03-19 | 91.56 |
| 2024-03-18 | 94.51 |
| 2024-03-15 | 95.98 |
| 2024-03-14 | 97.46 |
| 2024-03-13 | 97.46 |
| 2024-03-12 | 97.46 |
| 2024-03-11 | 94.51 |
| 2024-03-08 | 94.51 |
| 2024-03-07 | 90.09 |
| 2024-03-06 | 88.61 |
| 2024-03-05 | 88.61 |
| 2024-03-04 | 93.03 |
| 2024-03-01 | 100.40 |
| 2024-02-29 | 97.46 |
| 2024-02-28 | 98.93 |
| 2024-02-27 | 103.35 |
| 2024-02-26 | 104.82 |
| 2024-02-23 | 106.30 |
| 2024-02-22 | 103.35 |
| 2024-02-21 | 97.46 |
| 2024-02-20 | 95.98 |
| 2024-02-19 | 97.46 |
| 2024-02-16 | 101.88 |
| 2024-02-15 | 95.98 |
| 2024-02-14 | 94.51 |
| 2024-02-09 | 93.03 |
| 2024-02-08 | 94.51 |
| 2024-02-07 | 94.51 |
| 2024-02-06 | 95.98 |
| 2024-02-05 | 90.09 |
| 2024-02-02 | 93.03 |
| 2024-02-01 | 94.51 |
| 2024-01-31 | 91.56 |
| 2024-01-30 | 91.56 |
| 2024-01-29 | 95.98 |
| 2024-01-26 | 97.46 |
| 2024-01-25 | 95.98 |
| 2024-01-24 | 91.56 |
| 2024-01-23 | 84.19 |
| 2024-01-22 | 82.72 |
| 2024-01-19 | 84.19 |
| 2024-01-18 | 88.61 |
| 2024-01-17 | 88.61 |
| 2024-01-16 | 91.56 |
| 2024-01-15 | 95.98 |
| 2024-01-12 | 94.51 |
| 2024-01-11 | 94.51 |
| 2024-01-10 | 94.51 |
| 2024-01-09 | 93.03 |
| 2024-01-08 | 95.98 |
| 2024-01-05 | 101.88 |
| 2024-01-04 | 95.98 |
| 2024-01-03 | 95.98 |
| 2024-01-02 | 97.46 |
| 2023-12-29 | 97.46 |
| 2023-12-28 | 97.46 |
| 2023-12-27 | 93.03 |
| 2023-12-22 | 90.09 |
| 2023-12-21 | 91.56 |
| 2023-12-20 | 91.56 |
| 2023-12-19 | 91.56 |
| 2023-12-18 | 94.51 |
| 2023-12-15 | 98.93 |
| 2023-12-14 | 94.51 |
| 2023-12-13 | 91.56 |
| 2023-12-12 | 98.93 |
| 2023-12-11 | 95.98 |
| 2023-12-08 | 100.40 |
| 2023-12-07 | 101.88 |
| 2023-12-06 | 103.35 |
| 2023-12-05 | 101.88 |
| 2023-12-04 | 103.35 |
| 2023-12-01 | 106.30 |
| 2023-11-30 | 110.72 |
| 2023-11-29 | 100.40 |
| 2023-11-28 | 100.40 |
| 2023-11-27 | 104.82 |
| 2023-11-24 | 106.30 |
| 2023-11-23 | 107.77 |
| 2023-11-22 | 104.82 |
| 2023-11-21 | 109.24 |
| 2023-11-20 | 110.72 |
| 2023-11-17 | 107.77 |
| 2023-11-16 | 106.30 |
| 2023-11-15 | 109.24 |
| 2023-11-14 | 103.35 |
| 2023-11-13 | 103.35 |
| 2023-11-10 | 103.35 |
| 2023-11-09 | 101.88 |
| 2023-11-08 | 107.77 |
| 2023-11-07 | 106.30 |
| 2023-11-06 | 112.19 |
| 2023-11-03 | 107.77 |
| 2023-11-02 | 104.82 |
| 2023-11-01 | 104.82 |
| 2023-10-31 | 104.82 |
| 2023-10-30 | 110.72 |
| 2023-10-27 | 109.24 |
| 2023-10-26 | 106.30 |
| 2023-10-25 | 104.82 |
| 2023-10-24 | 101.88 |
| 2023-10-20 | 107.77 |
| 2023-10-19 | 109.24 |
| 2023-10-18 | 109.24 |
| 2023-10-17 | 109.24 |
| 2023-10-16 | 109.24 |
| 2023-10-13 | 112.19 |
| 2023-10-12 | 116.61 |
| 2023-10-11 | 113.66 |
| 2023-10-10 | 110.72 |
| 2023-10-09 | 113.66 |
| 2023-10-06 | 112.19 |
| 2023-10-05 | 112.19 |
| 2023-10-04 | 110.72 |
| 2023-10-03 | 115.14 |
| 2023-09-29 | 121.03 |
| 2023-09-28 | 115.14 |
| 2023-09-27 | 118.09 |
| 2023-09-26 | 118.09 |
| 2023-09-25 | 122.51 |
| 2023-09-22 | 123.98 |
| 2023-09-21 | 123.98 |
| 2023-09-20 | 128.40 |
| 2023-09-19 | 128.40 |
| 2023-09-18 | 126.93 |
| 2023-09-15 | 127.66 |
| 2023-09-14 | 126.20 |
| 2023-09-13 | 126.20 |
| 2023-09-12 | 127.66 |
| 2023-09-11 | 130.58 |
| 2023-09-07 | 132.04 |
| 2023-09-06 | 133.50 |
| 2023-09-05 | 132.04 |
| 2023-09-04 | 134.96 |
| 2023-08-31 | 117.45 |
| 2023-08-30 | 117.45 |
| 2023-08-29 | 120.37 |
| 2023-08-28 | 118.91 |
| 2023-08-25 | 114.53 |
| 2023-08-24 | 118.91 |
| 2023-08-23 | 115.99 |
| 2023-08-22 | 114.53 |
| 2023-08-21 | 114.53 |
| 2023-08-18 | 123.29 |
| 2023-08-17 | 129.12 |
| 2023-08-16 | 129.12 |
| 2023-08-15 | 129.12 |
| 2023-08-14 | 133.50 |
| 2023-08-11 | 136.42 |
| 2023-08-10 | 136.42 |
| 2023-08-09 | 137.88 |
| 2023-08-08 | 134.96 |
| 2023-08-07 | 142.26 |
| 2023-08-04 | 145.18 |
| 2023-08-03 | 145.18 |
| 2023-08-02 | 145.18 |
| 2023-08-01 | 148.09 |
| 2023-07-31 | 151.01 |
| 2023-07-28 | 142.26 |
| 2023-07-27 | 140.80 |
| 2023-07-26 | 139.34 |
| 2023-07-25 | 140.80 |
| 2023-07-24 | 134.96 |
| 2023-07-21 | 132.04 |
| 2023-07-20 | 133.50 |
| 2023-07-19 | 140.80 |
| 2023-07-18 | 133.50 |
| 2023-07-14 | 133.50 |
| 2023-07-13 | 139.34 |
| 2023-07-12 | 130.58 |
| 2023-07-11 | 133.50 |
| 2023-07-10 | 127.66 |
| 2023-07-07 | 124.74 |
| 2023-07-06 | 127.66 |
| 2023-07-05 | 127.66 |
| 2023-07-04 | 130.58 |
| 2023-07-03 | 126.20 |
| 2023-06-30 | 123.29 |
| 2023-06-29 | 124.74 |
| 2023-06-28 | 127.66 |
| 2023-06-27 | 129.12 |
| 2023-06-26 | 127.66 |
| 2023-06-23 | 123.29 |
| 2023-06-21 | 129.12 |
| 2023-06-20 | 132.04 |
| 2023-06-19 | 137.88 |
| 2023-06-16 | 136.42 |
| 2023-06-15 | 134.96 |
| 2023-06-14 | 133.50 |
| 2023-06-13 | 132.04 |
| 2023-06-12 | 130.58 |
| 2023-06-09 | 130.58 |
| 2023-06-08 | 132.04 |
| 2023-06-07 | 127.66 |
| 2023-06-06 | 126.20 |
| 2023-06-05 | 124.74 |
| 2023-06-02 | 126.20 |
| 2023-06-01 | 118.91 |
| 2023-05-31 | 118.91 |
| 2023-05-30 | 123.29 |
| 2023-05-29 | 124.74 |
| 2023-05-25 | 123.29 |
| 2023-05-24 | 127.66 |
| 2023-05-23 | 129.12 |
| 2023-05-22 | 133.50 |
| 2023-05-19 | 130.58 |
| 2023-05-18 | 130.58 |
| 2023-05-17 | 133.50 |
| 2023-05-16 | 137.88 |
| 2023-05-15 | 142.26 |
| 2023-05-12 | 140.80 |
| 2023-05-11 | 142.26 |
| 2023-05-10 | 143.72 |
| 2023-05-09 | 143.72 |
| 2023-05-08 | 142.26 |
| 2023-05-05 | 139.34 |
| 2023-05-04 | 137.88 |
| 2023-05-03 | 143.72 |
| 2023-05-02 | 145.18 |
| 2023-04-28 | 143.72 |
| 2023-04-27 | 139.34 |
| 2023-04-26 | 140.80 |
| 2023-04-25 | 139.34 |
| 2023-04-24 | 146.64 |
| 2023-04-21 | 148.09 |
| 2023-04-20 | 153.93 |
| 2023-04-19 | 155.39 |
| 2023-04-18 | 153.93 |
| 2023-04-17 | 155.39 |
| 2023-04-14 | 153.93 |
| 2023-04-13 | 155.39 |
| 2023-04-12 | 156.85 |
| 2023-04-11 | 153.93 |
| 2023-04-06 | 143.72 |
| 2023-04-04 | 142.26 |
| 2023-04-03 | 139.34 |
| 2023-03-31 | 134.96 |
| 2023-03-30 | 137.88 |
| 2023-03-29 | 130.58 |
| 2023-03-28 | 127.66 |
| 2023-03-27 | 130.58 |
| 2023-03-24 | 132.04 |
| 2023-03-23 | 132.04 |
| 2023-03-22 | 132.04 |
| 2023-03-21 | 127.66 |
| 2023-03-20 | 124.74 |
| 2023-03-17 | 127.66 |
| 2023-03-16 | 127.66 |
| 2023-03-15 | 129.12 |
| 2023-03-14 | 127.66 |
| 2023-03-13 | 133.50 |
| 2023-03-10 | 124.74 |
| 2023-03-09 | 129.12 |
| 2023-03-08 | 130.58 |
| 2023-03-07 | 136.42 |
| 2023-03-06 | 136.42 |
| 2023-03-03 | 133.50 |
| 2023-03-02 | 134.96 |
| 2023-03-01 | 133.50 |
| 2023-02-28 | 127.66 |
| 2023-02-27 | 127.66 |
| 2023-02-24 | 126.20 |
| 2023-02-23 | 129.12 |
| 2023-02-22 | 130.58 |
| 2023-02-21 | 130.58 |
| 2023-02-20 | 133.50 |
| 2023-02-17 | 132.04 |
| 2023-02-16 | 133.50 |
| 2023-02-15 | 132.04 |
| 2023-02-14 | 133.50 |
| 2023-02-13 | 139.34 |
| 2023-02-10 | 140.80 |
| 2023-02-09 | 145.18 |
| 2023-02-08 | 143.72 |
| 2023-02-07 | 142.26 |
| 2023-02-06 | 142.26 |
| 2023-02-03 | 159.77 |
| 2023-02-02 | 143.72 |
| 2023-02-01 | 146.64 |
| 2023-01-31 | 143.72 |
| 2023-01-30 | 143.72 |
| 2023-01-27 | 151.01 |
| 2023-01-26 | 146.64 |
| 2023-01-20 | 151.01 |
| 2023-01-19 | 149.55 |
| 2023-01-18 | 148.09 |
| 2023-01-17 | 142.26 |
| 2023-01-16 | 143.72 |
| 2023-01-13 | 145.18 |
| 2023-01-12 | 142.26 |
| 2023-01-11 | 140.80 |
| 2023-01-10 | 145.18 |
| 2023-01-09 | 156.85 |
| 2023-01-06 | 158.31 |
| 2023-01-05 | 158.31 |
| 2023-01-04 | 156.85 |
| 2023-01-03 | 156.85 |
| 2022-12-30 | 158.31 |
| 2022-12-29 | 152.47 |
| 2022-12-28 | 159.77 |
| 2022-12-23 | 151.01 |
| 2022-12-22 | 151.01 |
| 2022-12-21 | 148.09 |
| 2022-12-20 | 148.09 |
| 2022-12-19 | 145.18 |
| 2022-12-16 | 155.39 |
| 2022-12-15 | 145.18 |
| 2022-12-14 | 152.47 |
| 2022-12-13 | 155.39 |
| 2022-12-12 | 148.09 |
| 2022-12-09 | 145.18 |
| 2022-12-08 | 145.18 |
| 2022-12-07 | 132.04 |
| 2022-12-06 | 132.04 |
| 2022-12-05 | 132.04 |
| 2022-12-02 | 115.99 |
| 2022-12-01 | 117.45 |
| 2022-11-30 | 114.53 |
| 2022-11-29 | 107.23 |
| 2022-11-28 | 101.39 |
| 2022-11-25 | 101.39 |
| 2022-11-24 | 99.94 |
| 2022-11-23 | 101.39 |
| 2022-11-22 | 99.94 |
| 2022-11-21 | 101.39 |
| 2022-11-18 | 104.31 |
| 2022-11-17 | 108.69 |
| 2022-11-16 | 108.69 |
| 2022-11-15 | 110.15 |
| 2022-11-14 | 104.31 |
| 2022-11-11 | 107.23 |
| 2022-11-10 | 99.94 |
| 2022-11-09 | 97.02 |
| 2022-11-08 | 104.31 |
| 2022-11-07 | 105.77 |
| 2022-11-04 | 99.94 |
| 2022-11-03 | 91.18 |
| 2022-11-02 | 95.56 |
| 2022-11-01 | 86.80 |
| 2022-10-31 | 78.04 |
| 2022-10-28 | 83.88 |
| 2022-10-27 | 86.80 |
| 2022-10-26 | 83.88 |
| 2022-10-25 | 78.04 |
| 2022-10-24 | 79.50 |
| 2022-10-21 | 92.64 |
| 2022-10-20 | 92.64 |
| 2022-10-19 | 92.64 |
| 2022-10-18 | 95.56 |
| 2022-10-17 | 91.18 |
| 2022-10-14 | 91.18 |
| 2022-10-13 | 91.18 |
| 2022-10-12 | 97.02 |
| 2022-10-11 | 97.02 |
| 2022-10-10 | 102.85 |
| 2022-10-07 | 113.07 |
| 2022-10-06 | 117.45 |
| 2022-10-05 | 115.99 |
| 2022-10-03 | 102.85 |
| 2022-09-30 | 101.39 |
| 2022-09-29 | 101.39 |
| 2022-09-28 | 111.61 |
| 2022-09-27 | 120.37 |
| 2022-09-26 | 114.53 |
| 2022-09-23 | 102.85 |
| 2022-09-22 | 99.94 |
| 2022-09-21 | 102.85 |
| 2022-09-20 | 102.85 |
| 2022-09-19 | 101.39 |
| 2022-09-16 | 97.02 |
| 2022-09-15 | 95.56 |
| 2022-09-14 | 97.02 |
| 2022-09-13 | 97.02 |
| 2022-09-09 | 95.56 |
| 2022-09-08 | 94.10 |
| 2022-09-07 | 95.56 |
| 2022-09-06 | 99.94 |
| 2022-09-05 | 101.39 |
| 2022-09-02 | 104.31 |
| 2022-09-01 | 107.23 |
| 2022-08-31 | 108.69 |
| 2022-08-30 | 108.69 |
| 2022-08-29 | 107.23 |
| 2022-08-26 | 108.69 |
| 2022-08-25 | 111.61 |
| 2022-08-24 | 108.69 |
| 2022-08-23 | 113.07 |
| 2022-08-22 | 115.99 |
| 2022-08-19 | 115.99 |
| 2022-08-18 | 114.53 |
| 2022-08-17 | 114.53 |
| 2022-08-16 | 108.69 |
| 2022-08-15 | 110.15 |
| 2022-08-12 | 104.31 |
| 2022-08-11 | 107.23 |
| 2022-08-10 | 108.69 |
| 2022-08-09 | 117.45 |
| 2022-08-08 | 114.53 |
| 2022-08-05 | 115.99 |
| 2022-08-04 | 111.61 |
| 2022-08-03 | 105.77 |
| 2022-08-02 | 108.69 |
| 2022-08-01 | 114.53 |
| 2022-07-29 | 115.99 |
| 2022-07-28 | 118.91 |
| 2022-07-27 | 115.99 |
| 2022-07-26 | 120.37 |
| 2022-07-25 | 121.83 |
| 2022-07-22 | 123.29 |
| 2022-07-21 | 118.91 |
| 2022-07-20 | 121.83 |
| 2022-07-19 | 118.91 |
| 2022-07-18 | 118.91 |
| 2022-07-15 | 111.61 |
| 2022-07-14 | 117.45 |
| 2022-07-13 | 117.45 |
| 2022-07-12 | 118.91 |
| 2022-07-11 | 120.37 |
| 2022-07-08 | 127.66 |
| 2022-07-07 | 129.12 |
| 2022-07-06 | 124.74 |
| 2022-07-05 | 129.12 |
| 2022-07-04 | 133.50 |
| 2022-06-30 | 139.34 |
| 2022-06-29 | 143.72 |
| 2022-06-28 | 148.09 |
| 2022-06-27 | 132.04 |
| 2022-06-24 | 121.83 |
| 2022-06-23 | 114.53 |
| 2022-06-22 | 117.45 |
| 2022-06-21 | 117.45 |
| 2022-06-20 | 115.99 |
| 2022-06-17 | 114.53 |
| 2022-06-16 | 111.61 |
| 2022-06-15 | 114.53 |
| 2022-06-14 | 114.53 |
| 2022-06-13 | 114.53 |
| 2022-06-10 | 117.45 |
| 2022-06-09 | 121.83 |
| 2022-06-08 | 123.29 |
| 2022-06-07 | 121.83 |
| 2022-06-06 | 124.74 |
| 2022-06-02 | 113.07 |
| 2022-06-01 | 113.07 |
| 2022-05-31 | 113.07 |
| 2022-05-30 | 104.31 |
| 2022-05-27 | 102.85 |
| 2022-05-26 | 98.48 |
| 2022-05-25 | 101.39 |
| 2022-05-24 | 102.85 |
| 2022-05-23 | 104.31 |
| 2022-05-20 | 104.31 |
| 2022-05-19 | 102.85 |
| 2022-05-18 | 101.39 |
| 2022-05-17 | 102.85 |
| 2022-05-16 | 101.39 |
| 2022-05-13 | 94.10 |
| 2022-05-12 | 92.64 |
| 2022-05-11 | 92.64 |
| 2022-05-10 | 91.18 |
| 2022-05-06 | 97.02 |
| 2022-05-05 | 110.15 |
| 2022-05-04 | 108.69 |
| 2022-05-03 | 113.07 |
| 2022-04-29 | 108.69 |
| 2022-04-28 | 102.85 |
| 2022-04-27 | 101.39 |
| 2022-04-26 | 102.85 |
| 2022-04-25 | 102.85 |
| 2022-04-22 | 105.77 |
| 2022-04-21 | 108.69 |
| 2022-04-20 | 110.15 |
| 2022-04-19 | 111.61 |
| 2022-04-14 | 115.99 |
| 2022-04-13 | 114.53 |
| 2022-04-12 | 115.99 |
| 2022-04-11 | 111.61 |
| 2022-04-08 | 118.91 |
| 2022-04-07 | 118.91 |
| 2022-04-06 | 123.29 |
| 2022-04-04 | 124.74 |
| 2022-04-01 | 118.91 |
| 2022-03-31 | 117.45 |
| 2022-03-30 | 118.91 |
| 2022-03-29 | 114.53 |
| 2022-03-28 | 111.61 |
| 2022-03-25 | 117.45 |
| 2022-03-24 | 118.91 |
| 2022-03-23 | 117.45 |
| 2022-03-22 | 120.37 |
| 2022-03-21 | 115.99 |
| 2022-03-18 | 117.45 |
| 2022-03-17 | 111.61 |
| 2022-03-16 | 102.85 |
| 2022-03-15 | 85.34 |
| 2022-03-14 | 98.48 |
| 2022-03-11 | 105.77 |
| 2022-03-10 | 105.77 |
| 2022-03-09 | 105.77 |
| 2022-03-08 | 105.77 |
| 2022-03-07 | 105.77 |
| 2022-03-04 | 113.07 |
| 2022-03-03 | 121.83 |
| 2022-03-02 | 118.91 |
| 2022-03-01 | 123.29 |
| 2022-02-28 | 123.29 |
| 2022-02-25 | 126.20 |
| 2022-02-24 | 129.12 |
| 2022-02-23 | 134.96 |
| 2022-02-22 | 130.58 |
| 2022-02-21 | 133.50 |
| 2022-02-18 | 136.42 |
| 2022-02-17 | 136.42 |
| 2022-02-16 | 137.88 |
| 2022-02-15 | 133.50 |
| 2022-02-14 | 134.96 |
| 2022-02-11 | 137.88 |
| 2022-02-10 | 142.26 |
| 2022-02-09 | 139.34 |
| 2022-02-08 | 134.96 |
| 2022-02-07 | 136.42 |
| 2022-02-04 | 139.34 |
| 2022-01-31 | 133.50 |
| 2022-01-28 | 127.66 |
| 2022-01-27 | 130.58 |
| 2022-01-26 | 132.04 |
| 2022-01-25 | 134.96 |
| 2022-01-24 | 142.26 |
| 2022-01-21 | 148.09 |
| 2022-01-20 | 143.72 |
| 2022-01-19 | 146.64 |
| 2022-01-18 | 145.18 |
| 2022-01-17 | 143.72 |
| 2022-01-14 | 148.09 |
| 2022-01-13 | 134.96 |
| 2022-01-12 | 137.88 |
| 2022-01-11 | 133.50 |
| 2022-01-10 | 133.50 |
| 2022-01-07 | 137.88 |
| 2022-01-06 | 149.55 |
| 2022-01-05 | 146.64 |
| 2022-01-04 | 158.31 |
| 2022-01-03 | 137.88 |
| 2021-12-31 | 124.74 |
| 2021-12-30 | 123.29 |
| 2021-12-29 | 121.83 |
| 2021-12-28 | 127.66 |
| 2021-12-24 | 124.74 |
| 2021-12-23 | 117.45 |
| 2021-12-22 | 115.99 |
| 2021-12-21 | 117.45 |
| 2021-12-20 | 110.15 |
| 2021-12-17 | 114.53 |
| 2021-12-16 | 120.37 |
| 2021-12-15 | 117.45 |
| 2021-12-14 | 115.99 |
| 2021-12-13 | 120.37 |
| 2021-12-10 | 130.58 |
| 2021-12-09 | 142.26 |
| 2021-12-08 | 124.74 |
| 2021-12-07 | 127.66 |
| 2021-12-06 | 133.50 |
| 2021-12-03 | 114.53 |
| 2021-12-02 | 98.48 |
| 2021-12-01 | 95.56 |
| 2021-11-30 | 91.18 |
| 2021-11-29 | 97.02 |
| 2021-11-26 | 102.85 |
| 2021-11-25 | 105.77 |
| 2021-11-24 | 91.18 |
| 2021-11-23 | 89.72 |
| 2021-11-22 | 91.18 |
| 2021-11-19 | 88.26 |
| 2021-11-18 | 92.64 |
| 2021-11-17 | 95.56 |
| 2021-11-16 | 97.02 |
| 2021-11-15 | 91.18 |
| 2021-11-12 | 91.18 |
| 2021-11-11 | 91.18 |
| 2021-11-10 | 86.80 |
| 2021-11-09 | 91.18 |
| 2021-11-08 | 83.88 |
| 2021-11-05 | 72.21 |
| 2021-11-04 | 70.75 |
| 2021-11-03 | 64.91 |
| 2021-11-02 | 64.91 |
| 2021-11-01 | 67.83 |
| 2021-10-29 | 64.91 |
| 2021-10-28 | 63.45 |
| 2021-10-27 | 66.37 |
| 2021-10-26 | 66.37 |
| 2021-10-25 | 69.29 |
| 2021-10-22 | 70.75 |
| 2021-10-21 | 70.75 |
| 2021-10-20 | 69.29 |
| 2021-10-19 | 70.75 |
| 2021-10-18 | 70.75 |
| 2021-10-15 | 67.83 |
| 2021-10-12 | 67.83 |
| 2021-10-11 | 67.83 |
| 2021-10-08 | 67.83 |
| 2021-10-07 | 69.29 |
| 2021-10-06 | 69.29 |
| 2021-10-05 | 70.75 |
| 2021-10-04 | 73.67 |
| 2021-09-30 | 67.83 |
| 2021-09-29 | 64.91 |
| 2021-09-28 | 69.29 |
| 2021-09-27 | 64.91 |
| 2021-09-24 | 67.83 |
| 2021-09-23 | 73.67 |
| 2021-09-21 | 59.07 |
| 2021-09-20 | 56.15 |
| 2021-09-17 | 61.99 |
| 2021-09-16 | 61.99 |
| 2021-09-15 | 64.91 |
| 2021-09-14 | 67.83 |
| 2021-09-13 | 69.29 |
| 2021-09-10 | 73.67 |
| 2021-09-09 | 73.67 |
| 2021-09-08 | 75.13 |
| 2021-09-07 | 75.13 |
| 2021-09-06 | 69.29 |
| 2021-09-03 | 66.37 |
| 2021-09-02 | 66.37 |
| 2021-09-01 | 66.37 |
| 2021-08-31 | 59.07 |
| 2021-08-30 | 56.15 |
| 2021-08-27 | 57.61 |
| 2021-08-26 | 59.07 |
| 2021-08-25 | 56.15 |
| 2021-08-24 | 54.69 |
| 2021-08-23 | 51.78 |
| 2021-08-20 | 53.23 |
| 2021-08-19 | 53.23 |
| 2021-08-18 | 54.69 |
| 2021-08-17 | 54.69 |
| 2021-08-16 | 57.61 |
| 2021-08-13 | 59.07 |
| 2021-08-12 | 59.07 |
| 2021-08-11 | 61.99 |
| 2021-08-10 | 63.45 |
| 2021-08-09 | 59.07 |
| 2021-08-06 | 57.61 |
| 2021-08-05 | 61.99 |
| 2021-08-04 | 63.45 |
| 2021-08-03 | 60.53 |
| 2021-08-02 | 64.91 |
| 2021-07-30 | 63.45 |
| 2021-07-29 | 64.91 |
| 2021-07-28 | 61.99 |
| 2021-07-27 | 63.45 |
| 2021-07-26 | 67.83 |
| 2021-07-23 | 75.13 |
| 2021-07-22 | 78.04 |
| 2021-07-21 | 73.67 |
| 2021-07-20 | 76.59 |
| 2021-07-19 | 79.50 |
| 2021-07-16 | 80.96 |
| 2021-07-15 | 85.34 |
| 2021-07-14 | 79.50 |
| 2021-07-13 | 82.42 |
| 2021-07-12 | 79.50 |
| 2021-07-09 | 79.50 |
| 2021-07-08 | 80.96 |
| 2021-07-07 | 83.88 |
| 2021-07-06 | 83.88 |
| 2021-07-05 | 85.34 |
| 2021-07-02 | 86.80 |
| 2021-06-30 | 88.26 |
| 2021-06-29 | 79.50 |
| 2021-06-28 | 82.42 |
| 2021-06-25 | 80.96 |
| 2021-06-24 | 79.50 |
| 2021-06-23 | 83.88 |
| 2021-06-22 | 82.42 |
| 2021-06-21 | 80.96 |
| 2021-06-18 | 80.96 |
| 2021-06-17 | 80.96 |
| 2021-06-16 | 80.96 |
| 2021-06-15 | 82.42 |
| 2021-06-11 | 83.88 |
| 2021-06-10 | 83.88 |
| 2021-06-09 | 83.88 |
| 2021-06-08 | 83.88 |
| 2021-06-07 | 83.88 |
| 2021-06-04 | 86.80 |
| 2021-06-03 | 88.26 |
| 2021-06-02 | 89.72 |
| 2021-06-01 | 88.26 |
| 2021-05-31 | 85.34 |
| 2021-05-28 | 88.26 |
| 2021-05-27 | 91.18 |
| 2021-05-26 | 86.80 |
| 2021-05-25 | 85.34 |
| 2021-05-24 | 82.42 |
| 2021-05-21 | 79.50 |
| 2021-05-20 | 82.42 |
| 2021-05-18 | 82.42 |
| 2021-05-17 | 82.42 |
| 2021-05-14 | 79.50 |
| 2021-05-13 | 80.96 |
| 2021-05-12 | 82.42 |
| 2021-05-11 | 82.42 |
| 2021-05-10 | 88.26 |
| 2021-05-07 | 86.80 |
| 2021-05-06 | 85.34 |
| 2021-05-05 | 92.64 |
| 2021-05-04 | 97.02 |
| 2021-05-03 | 92.64 |
| 2021-04-30 | 97.02 |
| 2021-04-29 | 99.94 |
| 2021-04-28 | 97.02 |
| 2021-04-27 | 98.48 |
| 2021-04-26 | 101.39 |
| 2021-04-23 | 95.56 |
| 2021-04-22 | 98.48 |
| 2021-04-21 | 98.48 |
| 2021-04-20 | 102.85 |
| 2021-04-19 | 102.85 |
| 2021-04-16 | 95.56 |
| 2021-04-15 | 94.10 |
| 2021-04-14 | 97.02 |
| 2021-04-13 | 97.02 |
| 2021-04-12 | 92.64 |
| 2021-04-09 | 95.56 |
| 2021-04-08 | 97.02 |
| 2021-04-07 | 92.64 |
| 2021-04-01 | 95.56 |
| 2021-03-31 | 92.64 |
| 2021-03-30 | 95.56 |
| 2021-03-29 | 95.56 |
| 2021-03-26 | 92.64 |
| 2021-03-25 | 92.64 |
| 2021-03-24 | 91.18 |
| 2021-03-23 | 102.85 |
| 2021-03-22 | 105.77 |
| 2021-03-19 | 98.48 |
| 2021-03-18 | 102.85 |
| 2021-03-17 | 104.31 |
| 2021-03-16 | 105.77 |
| 2021-03-15 | 102.85 |
| 2021-03-12 | 99.94 |
| 2021-03-11 | 102.85 |
| 2021-03-10 | 94.10 |
| 2021-03-09 | 91.18 |
| 2021-03-08 | 83.88 |
| 2021-03-05 | 94.10 |
| 2021-03-04 | 97.02 |
| 2021-03-03 | 94.10 |
| 2021-03-02 | 91.18 |
| 2021-03-01 | 95.56 |
| 2021-02-26 | 97.02 |
| 2021-02-25 | 104.31 |
| 2021-02-24 | 101.39 |
| 2021-02-23 | 110.15 |
| 2021-02-22 | 114.53 |
| 2021-02-19 | 108.69 |
| 2021-02-18 | 94.10 |
| 2021-02-17 | 99.94 |
| 2021-02-16 | 94.10 |
| 2021-02-11 | 79.50 |
| 2021-02-10 | 75.13 |
| 2021-02-09 | 75.13 |
| 2021-02-08 | 67.83 |
| 2021-02-05 | 60.53 |
| 2021-02-04 | 60.53 |
| 2021-02-03 | 59.07 |
| 2021-02-02 | 57.61 |
| 2021-02-01 | 54.69 |
| 2021-01-29 | 54.69 |
| 2021-01-28 | 57.61 |
| 2021-01-27 | 59.07 |
| 2021-01-26 | 57.61 |
| 2021-01-25 | 59.07 |
| 2021-01-22 | 60.53 |
| 2021-01-21 | 61.99 |
| 2021-01-20 | 64.91 |
| 2021-01-19 | 63.45 |
| 2021-01-18 | 63.45 |
| 2021-01-15 | 61.99 |
| 2021-01-14 | 60.53 |
| 2021-01-13 | 63.45 |
| 2021-01-12 | 56.15 |
| 2021-01-11 | 56.15 |
| 2021-01-08 | 56.15 |
| 2021-01-07 | 57.61 |
| 2021-01-06 | 57.61 |
| 2021-01-05 | 56.15 |
| 2021-01-04 | 54.69 |
| 2020-12-31 | 54.69 |
| 2020-12-30 | 57.61 |
| 2020-12-29 | 56.15 |
| 2020-12-28 | 56.15 |
| 2020-12-24 | 56.15 |
| 2020-12-23 | 56.15 |
| 2020-12-22 | 56.15 |
| 2020-12-21 | 59.07 |
| 2020-12-18 | 60.53 |
| 2020-12-17 | 57.61 |
| 2020-12-16 | 57.61 |
| 2020-12-15 | 56.15 |
| 2020-12-14 | 54.69 |
| 2020-12-11 | 56.15 |
| 2020-12-10 | 56.15 |
| 2020-12-09 | 57.61 |
| 2020-12-08 | 59.07 |
| 2020-12-07 | 61.99 |
| 2020-12-04 | 63.45 |
| 2020-12-03 | 63.45 |
| 2020-12-02 | 60.53 |
| 2020-12-01 | 64.91 |
| 2020-11-30 | 59.07 |
| 2020-11-27 | 64.91 |
| 2020-11-26 | 67.83 |
| 2020-11-25 | 66.37 |
| 2020-11-24 | 63.45 |
| 2020-11-23 | 60.53 |
| 2020-11-20 | 63.45 |
| 2020-11-19 | 64.91 |
| 2020-11-18 | 64.91 |
| 2020-11-17 | 64.91 |
| 2020-11-16 | 57.61 |
| 2020-11-13 | 57.61 |
| 2020-11-12 | 61.99 |
| 2020-11-11 | 61.99 |
| 2020-11-10 | 60.53 |
| 2020-11-09 | 54.69 |
| 2020-11-06 | 51.78 |
| 2020-11-05 | 51.78 |
| 2020-11-04 | 48.86 |
| 2020-11-03 | 48.86 |
| 2020-11-02 | 45.94 |
| 2020-10-30 | 44.48 |
| 2020-10-29 | 48.86 |
| 2020-10-28 | 48.86 |
| 2020-10-27 | 50.32 |
| 2020-10-23 | 53.23 |
| 2020-10-22 | 48.86 |
| 2020-10-21 | 54.69 |
| 2020-10-20 | 53.23 |
| 2020-10-19 | 56.15 |
| 2020-10-16 | 57.61 |
| 2020-10-15 | 54.69 |
| 2020-10-14 | 57.61 |
| 2020-10-12 | 57.61 |
| 2020-10-09 | 59.07 |
| 2020-10-08 | 59.07 |
| 2020-10-07 | 56.15 |
| 2020-10-06 | 63.45 |
| 2020-10-05 | 59.07 |
| 2020-09-30 | 59.07 |
| 2020-09-29 | 59.07 |
| 2020-09-28 | 56.15 |
| 2020-09-25 | 54.69 |
| 2020-09-24 | 63.45 |
| 2020-09-23 | 69.29 |
| 2020-09-22 | 69.29 |
| 2020-09-21 | 72.21 |
| 2020-09-18 | 78.04 |
| 2020-09-17 | 75.13 |
| 2020-09-16 | 72.21 |
| 2020-09-15 | 70.75 |
| 2020-09-14 | 69.29 |
| 2020-09-11 | 73.67 |
| 2020-09-10 | 73.67 |
| 2020-09-09 | 75.13 |
| 2020-09-08 | 72.21 |
| 2020-09-07 | 70.75 |
| 2020-09-04 | 67.83 |
| 2020-09-03 | 70.75 |
| 2020-09-02 | 66.37 |
| 2020-09-01 | 70.75 |
| 2020-08-31 | 70.75 |
| 2020-08-28 | 75.13 |
| 2020-08-27 | 76.59 |
| 2020-08-26 | 80.96 |
| 2020-08-25 | 80.96 |
| 2020-08-24 | 80.96 |
| 2020-08-21 | 73.67 |
| 2020-08-20 | 72.21 |
| 2020-08-19 | 73.67 |
| 2020-08-18 | 73.67 |
| 2020-08-17 | 75.13 |
| 2020-08-14 | 75.13 |
| 2020-08-13 | 73.67 |
| 2020-08-12 | 80.96 |
| 2020-08-11 | 72.21 |
| 2020-08-10 | 69.29 |
| 2020-08-07 | 67.83 |
| 2020-08-06 | 69.29 |
| 2020-08-05 | 72.21 |
| 2020-08-04 | 73.67 |
| 2020-08-03 | 69.29 |
| 2020-07-31 | 67.83 |
| 2020-07-30 | 67.83 |
| 2020-07-29 | 66.37 |
| 2020-07-28 | 66.37 |
| 2020-07-27 | 64.91 |
| 2020-07-24 | 67.83 |
| 2020-07-23 | 75.13 |
| 2020-07-22 | 73.67 |
| 2020-07-21 | 80.96 |
| 2020-07-20 | 82.42 |
| 2020-07-17 | 88.26 |
| 2020-07-16 | 72.21 |
| 2020-07-15 | 75.13 |
| 2020-07-14 | 72.21 |
| 2020-07-13 | 69.29 |
| 2020-07-10 | 66.37 |
| 2020-07-09 | 67.83 |
| 2020-07-08 | 73.67 |
| 2020-07-07 | 64.91 |
| 2020-07-06 | 75.13 |
| 2020-07-03 | 67.83 |
| 2020-07-02 | 66.37 |
| 2020-06-30 | 60.53 |
| 2020-06-29 | 56.15 |
| 2020-06-26 | 59.07 |
| 2020-06-24 | 57.61 |
| 2020-06-23 | 60.53 |
| 2020-06-22 | 57.61 |
| 2020-06-19 | 64.91 |
| 2020-06-18 | 72.21 |
| 2020-06-17 | 76.59 |
| 2020-06-16 | 76.59 |
| 2020-06-15 | 51.78 |
| 2020-06-12 | 57.61 |
| 2020-06-11 | 54.69 |
| 2020-06-10 | 63.45 |
| 2020-06-09 | 63.45 |
| 2020-06-08 | 56.15 |
| 2020-06-05 | 51.78 |
| 2020-06-04 | 45.94 |
| 2020-06-03 | 45.94 |
| 2020-06-02 | 45.94 |
| 2020-06-01 | 44.48 |
| 2020-05-29 | 41.56 |
| 2020-05-28 | 41.56 |
| 2020-05-27 | 43.02 |
| 2020-05-26 | 44.48 |
| 2020-05-25 | 40.10 |
| 2020-05-22 | 45.94 |
| 2020-05-21 | 53.23 |
| 2020-05-20 | 53.23 |
| 2020-05-19 | 53.23 |
| 2020-05-18 | 54.69 |
| 2020-05-15 | 53.23 |
| 2020-05-14 | 48.86 |
| 2020-05-13 | 51.78 |
| 2020-05-12 | 53.23 |
| 2020-05-11 | 59.07 |
| 2020-05-08 | 56.15 |
| 2020-05-07 | 54.69 |
| 2020-05-06 | 54.69 |
| 2020-05-05 | 56.15 |
| 2020-05-04 | 48.86 |
| 2020-04-29 | 59.07 |
| 2020-04-28 | 59.07 |
| 2020-04-27 | 59.07 |
| 2020-04-24 | 53.23 |
| 2020-04-23 | 53.23 |
| 2020-04-22 | 56.15 |
| 2020-04-21 | 48.86 |
| 2020-04-20 | 53.23 |
| 2020-04-17 | 48.86 |
| 2020-04-16 | 44.48 |
| 2020-04-15 | 44.48 |
| 2020-04-14 | 45.94 |
| 2020-04-09 | 48.86 |
| 2020-04-08 | 50.32 |
| 2020-04-07 | 40.10 |
| 2020-04-06 | 34.26 |
| 2020-04-03 | 34.26 |
| 2020-04-02 | 34.26 |
| 2020-04-01 | 38.64 |
| 2020-03-31 | 41.56 |
| 2020-03-30 | 35.72 |
| 2020-03-27 | 40.10 |
| 2020-03-26 | 41.56 |
| 2020-03-25 | 41.56 |
| 2020-03-24 | 35.72 |
| 2020-03-23 | 31.34 |
| 2020-03-20 | 48.86 |
| 2020-03-19 | 37.18 |
| 2020-03-18 | 45.94 |
| 2020-03-17 | 50.32 |
| 2020-03-16 | 53.23 |
| 2020-03-13 | 63.45 |
| 2020-03-12 | 67.83 |
| 2020-03-11 | 72.21 |
| 2020-03-10 | 69.29 |
| 2020-03-09 | 70.75 |
| 2020-03-06 | 78.04 |
| 2020-03-05 | 79.50 |
| 2020-03-04 | 78.04 |
| 2020-03-03 | 78.04 |
| 2020-03-02 | 76.59 |
| 2020-02-28 | 79.50 |
| 2020-02-27 | 80.96 |
| 2020-02-26 | 82.42 |
| 2020-02-25 | 82.42 |
| 2020-02-24 | 82.42 |
| 2020-02-21 | 86.80 |
| 2020-02-20 | 89.72 |
| 2020-02-19 | 89.72 |
| 2020-02-18 | 91.18 |
| 2020-02-17 | 92.64 |
| 2020-02-14 | 88.26 |
| 2020-02-13 | 80.96 |
| 2020-02-12 | 82.42 |
| 2020-02-11 | 83.88 |
| 2020-02-10 | 82.42 |
| 2020-02-07 | 82.42 |
| 2020-02-06 | 83.88 |
| 2020-02-05 | 80.96 |
| 2020-02-04 | 80.96 |
| 2020-02-03 | 78.04 |
| 2020-01-31 | 82.42 |
| 2020-01-30 | 78.04 |
| 2020-01-29 | 73.67 |
| 2020-01-24 | 89.72 |
| 2020-01-23 | 86.80 |
| 2020-01-22 | 97.02 |
| 2020-01-21 | 95.56 |
| 2020-01-20 | 107.23 |
| 2020-01-17 | 113.07 |
| 2020-01-16 | 101.39 |
| 2020-01-15 | 107.23 |
| 2020-01-14 | 105.77 |
| 2020-01-13 | 102.85 |
| 2020-01-10 | 99.94 |
| 2020-01-09 | 98.48 |
| 2020-01-08 | 94.10 |
| 2020-01-07 | 99.94 |
| 2020-01-06 | 99.94 |
| 2020-01-03 | 105.77 |
| 2020-01-02 | 108.69 |
| 2019-12-31 | 101.39 |
| 2019-12-30 | 99.94 |
| 2019-12-27 | 88.26 |
| 2019-12-24 | 85.34 |
| 2019-12-23 | 85.34 |
| 2019-12-20 | 86.80 |
| 2019-12-19 | 82.42 |
| 2019-12-18 | 83.88 |
| 2019-12-17 | 85.34 |
| 2019-12-16 | 83.88 |
| 2019-12-13 | 80.96 |
| 2019-12-12 | 79.50 |
| 2019-12-11 | 78.04 |
| 2019-12-10 | 76.59 |
| 2019-12-09 | 78.04 |
| 2019-12-06 | 79.50 |
| 2019-12-05 | 78.04 |
| 2019-12-04 | 76.59 |
| 2019-12-03 | 79.50 |
| 2019-12-02 | 79.50 |
| 2019-11-29 | 79.50 |
| 2019-11-28 | 83.88 |
| 2019-11-27 | 79.50 |
| 2019-11-26 | 80.96 |
| 2019-11-25 | 80.96 |
| 2019-11-22 | 76.59 |
| 2019-11-21 | 78.04 |
| 2019-11-20 | 80.96 |
| 2019-11-19 | 82.42 |
| 2019-11-18 | 78.04 |
| 2019-11-15 | 75.13 |
| 2019-11-14 | 73.67 |
| 2019-11-13 | 76.59 |
| 2019-11-12 | 80.96 |
| 2019-11-11 | 83.88 |
| 2019-11-08 | 91.18 |
| 2019-11-07 | 92.64 |
| 2019-11-06 | 91.18 |
| 2019-11-05 | 89.72 |
| 2019-11-04 | 85.34 |
| 2019-11-01 | 80.96 |
| 2019-10-31 | 80.96 |
| 2019-10-30 | 79.50 |
| 2019-10-29 | 79.50 |
| 2019-10-28 | 79.50 |
| 2019-10-25 | 78.04 |
| 2019-10-24 | 80.96 |
| 2019-10-23 | 79.50 |
| 2019-10-22 | 79.50 |
| 2019-10-21 | 78.04 |
| 2019-10-18 | 79.50 |
| 2019-10-17 | 76.59 |
| 2019-10-16 | 76.59 |
| 2019-10-15 | 78.04 |
| 2019-10-14 | 79.50 |
| 2019-10-11 | 76.59 |
| 2019-10-10 | 76.59 |
| 2019-10-09 | 70.75 |
| 2019-10-08 | 73.67 |
| 2019-10-04 | 75.13 |
| 2019-10-03 | 76.59 |
| 2019-10-02 | 78.04 |
| 2019-09-30 | 78.04 |
| 2019-09-27 | 76.59 |
| 2019-09-26 | 76.59 |
| 2019-09-25 | 79.50 |
| 2019-09-24 | 83.88 |
| 2019-09-23 | 85.34 |
| 2019-09-20 | 88.26 |
| 2019-09-19 | 86.80 |
| 2019-09-18 | 89.72 |
| 2019-09-17 | 88.29 |
| 2019-09-16 | 94.00 |
| 2019-09-13 | 101.13 |
| 2019-09-12 | 86.87 |
| 2019-09-11 | 85.44 |
| 2019-09-10 | 79.73 |
| 2019-09-09 | 82.59 |
| 2019-09-06 | 81.16 |
| 2019-09-05 | 81.16 |
| 2019-09-04 | 82.59 |
| 2019-09-03 | 75.45 |
| 2019-09-02 | 75.45 |
| 2019-08-30 | 71.18 |
| 2019-08-29 | 68.32 |
| 2019-08-28 | 68.32 |
| 2019-08-27 | 68.32 |
| 2019-08-26 | 69.75 |
| 2019-08-23 | 75.45 |
| 2019-08-22 | 75.45 |
| 2019-08-21 | 76.88 |
| 2019-08-20 | 82.59 |
| 2019-08-19 | 82.59 |
| 2019-08-16 | 82.59 |
| 2019-08-15 | 75.45 |
| 2019-08-14 | 75.45 |
| 2019-08-13 | 81.16 |
| 2019-08-12 | 86.87 |
| 2019-08-09 | 88.29 |
| 2019-08-08 | 91.15 |
| 2019-08-07 | 86.87 |
| 2019-08-06 | 85.44 |
| 2019-08-05 | 94.00 |
| 2019-08-02 | 102.56 |
| 2019-08-01 | 108.26 |
| 2019-07-31 | 106.84 |
| 2019-07-30 | 111.12 |
| 2019-07-29 | 111.12 |
| 2019-07-26 | 116.82 |
| 2019-07-25 | 121.10 |
| 2019-07-24 | 122.53 |
| 2019-07-23 | 123.95 |
| 2019-07-22 | 125.38 |
| 2019-07-19 | 125.38 |
| 2019-07-18 | 123.95 |
| 2019-07-17 | 125.38 |
| 2019-07-16 | 125.38 |
| 2019-07-15 | 126.81 |
| 2019-07-12 | 128.23 |
| 2019-07-11 | 128.23 |
| 2019-07-10 | 126.81 |
| 2019-07-09 | 125.38 |
| 2019-07-08 | 126.81 |
| 2019-07-05 | 131.09 |
| 2019-07-04 | 129.66 |
| 2019-07-03 | 135.37 |
| 2019-07-02 | 135.37 |
| 2019-06-28 | 131.09 |
| 2019-06-27 | 132.51 |
| 2019-06-26 | 126.81 |
| 2019-06-25 | 125.38 |
| 2019-06-24 | 126.81 |
| 2019-06-21 | 133.94 |
| 2019-06-20 | 135.37 |
| 2019-06-19 | 128.23 |
| 2019-06-18 | 126.81 |
| 2019-06-17 | 123.95 |
| 2019-06-14 | 115.40 |
| 2019-06-13 | 118.25 |
| 2019-06-12 | 123.95 |
| 2019-06-11 | 131.09 |
| 2019-06-10 | 126.81 |
| 2019-06-06 | 121.10 |
| 2019-06-05 | 119.68 |
| 2019-06-04 | 118.25 |
| 2019-06-03 | 125.38 |
| 2019-05-31 | 128.23 |
| 2019-05-30 | 122.53 |
| 2019-05-29 | 122.53 |
| 2019-05-28 | 129.66 |
| 2019-05-27 | 125.38 |
| 2019-05-24 | 123.95 |
| 2019-05-23 | 119.68 |
| 2019-05-22 | 131.09 |
| 2019-05-21 | 128.23 |
| 2019-05-20 | 129.66 |
| 2019-05-17 | 133.94 |
| 2019-05-16 | 133.94 |
| 2019-05-15 | 128.23 |
| 2019-05-14 | 121.10 |
| 2019-05-10 | 126.81 |
| 2019-05-09 | 125.38 |
| 2019-05-08 | 133.94 |
| 2019-05-07 | 139.65 |
| 2019-05-06 | 133.94 |
| 2019-05-03 | 141.07 |
| 2019-05-02 | 146.78 |
| 2019-04-30 | 158.19 |
| 2019-04-29 | 162.47 |
| 2019-04-26 | 159.62 |
| 2019-04-25 | 159.62 |
| 2019-04-24 | 161.04 |
| 2019-04-23 | 155.34 |
| 2019-04-18 | 158.19 |
| 2019-04-17 | 161.04 |
| 2019-04-16 | 159.62 |
| 2019-04-15 | 161.04 |
| 2019-04-12 | 161.04 |
| 2019-04-11 | 169.60 |
| 2019-04-10 | 175.31 |
| 2019-04-09 | 178.16 |
| 2019-04-08 | 179.59 |
| 2019-04-04 | 183.87 |
| 2019-04-03 | 185.29 |
| 2019-04-02 | 183.87 |
| 2019-04-01 | 186.72 |
| 2019-03-29 | 185.29 |
| 2019-03-28 | 183.87 |
| 2019-03-27 | 209.54 |
| 2019-03-26 | 208.12 |
| 2019-03-25 | 209.54 |
| 2019-03-22 | 215.25 |
| 2019-03-21 | 215.25 |
| 2019-03-20 | 213.82 |
| 2019-03-19 | 216.67 |
| 2019-03-18 | 215.25 |
| 2019-03-15 | 205.26 |
| 2019-03-14 | 209.54 |
| 2019-03-13 | 210.97 |
| 2019-03-12 | 225.23 |
| 2019-03-11 | 222.38 |
| 2019-03-08 | 219.53 |
| 2019-03-07 | 226.66 |
| 2019-03-06 | 232.37 |
| 2019-03-05 | 233.79 |
| 2019-03-04 | 230.94 |
| 2019-03-01 | 233.79 |
| 2019-02-28 | 232.37 |
| 2019-02-27 | 240.92 |
| 2019-02-26 | 248.06 |
| 2019-02-25 | 253.76 |
| 2019-02-22 | 242.35 |
| 2019-02-21 | 246.63 |
| 2019-02-20 | 250.91 |
| 2019-02-19 | 270.88 |
| 2019-02-18 | 250.91 |
| 2019-02-15 | 235.22 |
| 2019-02-14 | 239.50 |
| 2019-02-13 | 235.22 |
| 2019-02-12 | 220.95 |
| 2019-02-11 | 222.38 |
| 2019-02-08 | 219.53 |
| 2019-02-04 | 219.53 |
| 2019-02-01 | 219.53 |
| 2019-01-31 | 222.38 |
| 2019-01-30 | 222.38 |
| 2019-01-29 | 220.95 |
| 2019-01-28 | 219.53 |
| 2019-01-25 | 223.81 |
| 2019-01-24 | 225.23 |
| 2019-01-23 | 218.10 |
| 2019-01-22 | 212.40 |
| 2019-01-21 | 208.12 |
| 2019-01-18 | 198.13 |
| 2019-01-17 | 200.98 |
| 2019-01-16 | 200.98 |
| 2019-01-15 | 205.26 |
| 2019-01-14 | 203.84 |
| 2019-01-11 | 206.69 |
| 2019-01-10 | 205.26 |
| 2019-01-09 | 203.84 |
| 2019-01-08 | 200.98 |
| 2019-01-07 | 200.98 |
| 2019-01-04 | 196.70 |
| 2019-01-03 | 196.70 |
| 2019-01-02 | 195.28 |
| 2018-12-31 | 198.13 |
| 2018-12-28 | 195.28 |
| 2018-12-27 | 198.13 |
| 2018-12-24 | 198.13 |
| 2018-12-21 | 200.98 |
| 2018-12-20 | 205.26 |
| 2018-12-19 | 210.97 |
| 2018-12-18 | 206.69 |
| 2018-12-17 | 209.54 |
| 2018-12-14 | 213.82 |
| 2018-12-13 | 213.82 |
| 2018-12-12 | 209.54 |
| 2018-12-11 | 210.97 |
| 2018-12-10 | 215.25 |
| 2018-12-07 | 213.82 |
| 2018-12-06 | 215.25 |
| 2018-12-05 | 226.66 |
| 2018-12-04 | 228.09 |
| 2018-12-03 | 216.67 |
| 2018-11-30 | 209.54 |
| 2018-11-29 | 196.70 |
| 2018-11-28 | 200.98 |
| 2018-11-27 | 200.98 |
| 2018-11-26 | 202.41 |
| 2018-11-23 | 202.41 |
| 2018-11-22 | 202.41 |
| 2018-11-21 | 199.56 |
| 2018-11-20 | 203.84 |
| 2018-11-19 | 209.54 |
| 2018-11-16 | 209.54 |
| 2018-11-15 | 206.69 |
| 2018-11-14 | 206.69 |
| 2018-11-13 | 205.26 |
| 2018-11-12 | 212.40 |
| 2018-11-09 | 212.40 |
| 2018-11-08 | 213.82 |
| 2018-11-07 | 225.23 |
| 2018-11-06 | 222.38 |
| 2018-11-05 | 225.23 |
| 2018-11-02 | 225.23 |
| 2018-11-01 | 206.69 |
| 2018-10-31 | 199.56 |
| 2018-10-30 | 195.28 |
| 2018-10-29 | 205.26 |
| 2018-10-26 | 206.69 |
| 2018-10-25 | 209.54 |
| 2018-10-24 | 218.10 |
| 2018-10-23 | 216.67 |
| 2018-10-22 | 222.38 |
| 2018-10-19 | 208.12 |
| 2018-10-18 | 215.25 |
| 2018-10-16 | 223.81 |
| 2018-10-15 | 220.95 |
| 2018-10-12 | 220.95 |
| 2018-10-11 | 216.67 |
| 2018-10-10 | 229.51 |
| 2018-10-09 | 233.79 |
| 2018-10-08 | 225.23 |
| 2018-10-05 | 242.35 |
| 2018-10-04 | 246.63 |
| 2018-10-03 | 249.48 |
| 2018-10-02 | 252.34 |
| 2018-09-28 | 259.47 |
| 2018-09-27 | 259.47 |
| 2018-09-26 | 262.32 |
| 2018-09-24 | 262.32 |
| 2018-09-21 | 270.88 |
| 2018-09-20 | 268.03 |
| 2018-09-19 | 250.91 |
| 2018-09-18 | 249.48 |
| 2018-09-17 | 246.63 |
| 2018-09-14 | 252.34 |
| 2018-09-13 | 252.34 |
| 2018-09-12 | 239.50 |
| 2018-09-11 | 243.78 |
| 2018-09-10 | 242.35 |
| 2018-09-07 | 252.34 |
| 2018-09-06 | 253.76 |
| 2018-09-05 | 262.32 |
| 2018-09-04 | 266.60 |
| 2018-09-03 | 258.14 |
| 2018-08-31 | 259.55 |
| 2018-08-30 | 265.19 |
| 2018-08-29 | 272.24 |
| 2018-08-28 | 263.78 |
| 2018-08-27 | 266.60 |
| 2018-08-24 | 259.55 |
| 2018-08-23 | 266.60 |
| 2018-08-22 | 266.60 |
| 2018-08-21 | 277.88 |
| 2018-08-20 | 266.60 |
| 2018-08-17 | 268.01 |
| 2018-08-16 | 291.98 |
| 2018-08-15 | 296.21 |
| 2018-08-14 | 320.18 |
| 2018-08-13 | 317.36 |
| 2018-08-10 | 324.41 |
| 2018-08-09 | 332.87 |
| 2018-08-08 | 323.00 |
| 2018-08-07 | 310.31 |
| 2018-08-06 | 310.31 |
| 2018-08-03 | 315.95 |
| 2018-08-02 | 327.23 |
| 2018-08-01 | 345.56 |
| 2018-07-31 | 344.15 |
| 2018-07-30 | 341.33 |
| 2018-07-27 | 349.79 |
| 2018-07-26 | 345.56 |
| 2018-07-25 | 352.61 |
| 2018-07-24 | 338.51 |
| 2018-07-23 | 342.74 |
| 2018-07-20 | 341.33 |
| 2018-07-19 | 339.92 |
| 2018-07-18 | 345.56 |
| 2018-07-17 | 348.38 |
| 2018-07-16 | 351.20 |
| 2018-07-13 | 348.38 |
| 2018-07-12 | 346.97 |
| 2018-07-11 | 335.69 |
| 2018-07-10 | 334.28 |
| 2018-07-09 | 331.46 |
| 2018-07-06 | 325.82 |
| 2018-07-05 | 318.77 |
| 2018-07-04 | 317.36 |
| 2018-07-03 | 307.49 |
| 2018-06-29 | 331.46 |
| 2018-06-28 | 315.95 |
| 2018-06-27 | 317.36 |
| 2018-06-26 | 318.77 |
| 2018-06-25 | 330.05 |
| 2018-06-22 | 341.33 |
| 2018-06-21 | 342.74 |
| 2018-06-20 | 349.79 |
| 2018-06-19 | 346.97 |
| 2018-06-15 | 356.84 |
| 2018-06-14 | 363.89 |
| 2018-06-13 | 379.40 |
| 2018-06-12 | 376.58 |
| 2018-06-11 | 377.99 |
| 2018-06-08 | 376.58 |
| 2018-06-07 | 385.04 |
| 2018-06-06 | 389.27 |
| 2018-06-05 | 393.50 |
| 2018-06-04 | 398.44 |
| 2018-06-01 | 369.28 |
| 2018-05-31 | 383.16 |
| 2018-05-30 | 360.95 |
| 2018-05-29 | 359.56 |
| 2018-05-28 | 370.67 |
| 2018-05-25 | 367.89 |
| 2018-05-24 | 360.95 |
| 2018-05-23 | 359.56 |
| 2018-05-21 | 358.17 |
| 2018-05-18 | 370.67 |
| 2018-05-17 | 354.01 |
| 2018-05-16 | 349.84 |
| 2018-05-15 | 351.23 |
| 2018-05-14 | 338.73 |
| 2018-05-11 | 309.58 |
| 2018-05-10 | 302.64 |
| 2018-05-09 | 309.58 |
| 2018-05-08 | 310.97 |
| 2018-05-07 | 309.58 |
| 2018-05-04 | 306.80 |
| 2018-05-03 | 308.19 |
| 2018-05-02 | 310.97 |
| 2018-04-30 | 309.58 |
| 2018-04-27 | 306.80 |
| 2018-04-26 | 302.64 |
| 2018-04-25 | 304.02 |
| 2018-04-24 | 308.19 |
| 2018-04-23 | 302.64 |
| 2018-04-20 | 310.97 |
| 2018-04-19 | 310.97 |
| 2018-04-18 | 304.02 |
| 2018-04-17 | 288.75 |
| 2018-04-16 | 304.02 |
| 2018-04-13 | 316.52 |
| 2018-04-12 | 308.19 |
| 2018-04-11 | 308.19 |
| 2018-04-10 | 308.19 |
| 2018-04-09 | 305.41 |
| 2018-04-06 | 308.19 |
| 2018-04-04 | 308.19 |
| 2018-04-03 | 308.19 |
| 2018-03-29 | 285.98 |
| 2018-03-28 | 291.53 |
| 2018-03-27 | 304.02 |
| 2018-03-26 | 297.08 |
| 2018-03-23 | 298.47 |
| 2018-03-22 | 308.19 |
| 2018-03-21 | 322.07 |
| 2018-03-20 | 323.46 |
| 2018-03-19 | 327.63 |
| 2018-03-16 | 310.97 |
| 2018-03-15 | 308.19 |
| 2018-03-14 | 310.97 |
| 2018-03-13 | 308.19 |
| 2018-03-12 | 312.36 |
| 2018-03-09 | 310.97 |
| 2018-03-08 | 304.02 |
| 2018-03-07 | 298.47 |
| 2018-03-06 | 295.69 |
| 2018-03-05 | 281.81 |
| 2018-03-02 | 291.53 |
| 2018-03-01 | 299.86 |
| 2018-02-28 | 308.19 |
| 2018-02-27 | 297.08 |
| 2018-02-26 | 297.08 |
| 2018-02-23 | 294.31 |
| 2018-02-22 | 291.53 |
| 2018-02-21 | 287.36 |
| 2018-02-20 | 290.14 |
| 2018-02-15 | 281.81 |
| 2018-02-14 | 276.26 |
| 2018-02-13 | 272.09 |
| 2018-02-12 | 263.76 |
| 2018-02-09 | 252.65 |
| 2018-02-08 | 263.76 |
| 2018-02-07 | 266.54 |
| 2018-02-06 | 265.15 |
| 2018-02-05 | 291.53 |
| 2018-02-02 | 301.25 |
| 2018-02-01 | 305.41 |
| 2018-01-31 | 301.25 |
| 2018-01-30 | 301.25 |
| 2018-01-29 | 301.25 |
| 2018-01-26 | 308.19 |
| 2018-01-25 | 291.53 |
| 2018-01-24 | 295.69 |
| 2018-01-23 | 291.53 |
| 2018-01-22 | 295.69 |
| 2018-01-19 | 295.69 |
| 2018-01-18 | 294.31 |
| 2018-01-17 | 287.36 |
| 2018-01-16 | 280.42 |
| 2018-01-15 | 283.20 |
| 2018-01-12 | 291.53 |
| 2018-01-11 | 280.42 |
| 2018-01-10 | 287.36 |
| 2018-01-09 | 287.36 |
| 2018-01-08 | 291.53 |
| 2018-01-05 | 288.75 |
| 2018-01-04 | 292.92 |
| 2018-01-03 | 299.86 |
| 2018-01-02 | 299.86 |
| 2017-12-29 | 304.02 |
| 2017-12-28 | 298.47 |
| 2017-12-27 | 281.81 |
| 2017-12-22 | 284.59 |
| 2017-12-21 | 287.36 |
| 2017-12-20 | 287.36 |
| 2017-12-19 | 302.64 |
| 2017-12-18 | 284.59 |
| 2017-12-15 | 272.09 |
| 2017-12-14 | 272.09 |
| 2017-12-13 | 274.87 |
| 2017-12-12 | 269.31 |
| 2017-12-11 | 277.65 |
| 2017-12-08 | 280.42 |
| 2017-12-07 | 242.94 |
| 2017-12-06 | 240.16 |
| 2017-12-05 | 247.10 |
| 2017-12-04 | 248.49 |
| 2017-12-01 | 252.65 |
| 2017-11-30 | 251.27 |
| 2017-11-29 | 251.27 |
| 2017-11-28 | 248.49 |
| 2017-11-27 | 249.88 |
| 2017-11-24 | 256.82 |
| 2017-11-23 | 252.65 |
| 2017-11-22 | 259.60 |
| 2017-11-21 | 260.98 |
| 2017-11-20 | 251.27 |
| 2017-11-17 | 263.76 |
| 2017-11-16 | 266.54 |
| 2017-11-15 | 259.60 |
| 2017-11-14 | 273.48 |
| 2017-11-13 | 280.42 |
| 2017-11-10 | 285.98 |
| 2017-11-09 | 276.26 |
| 2017-11-08 | 277.65 |
| 2017-11-07 | 287.36 |
| 2017-11-06 | 285.98 |
| 2017-11-03 | 292.92 |
| 2017-11-02 | 294.31 |
| 2017-11-01 | 301.25 |
| 2017-10-31 | 301.25 |
| 2017-10-30 | 292.92 |
| 2017-10-27 | 301.25 |
| 2017-10-26 | 305.41 |
| 2017-10-25 | 306.80 |
| 2017-10-24 | 312.36 |
| 2017-10-23 | 302.64 |
| 2017-10-20 | 306.80 |
| 2017-10-19 | 301.25 |
| 2017-10-18 | 316.52 |
| 2017-10-17 | 315.13 |
| 2017-10-16 | 315.13 |
| 2017-10-13 | 317.91 |
| 2017-10-12 | 312.36 |
| 2017-10-11 | 287.36 |
| 2017-10-10 | 298.47 |
| 2017-10-09 | 291.53 |
| 2017-10-06 | 295.69 |
| 2017-10-04 | 292.92 |
| 2017-10-03 | 298.47 |
| 2017-09-29 | 297.08 |
| 2017-09-28 | 287.36 |
| 2017-09-27 | 297.08 |
| 2017-09-26 | 284.59 |
| 2017-09-25 | 284.59 |
| 2017-09-22 | 297.08 |
| 2017-09-21 | 279.03 |
| 2017-09-20 | 281.81 |
| 2017-09-19 | 277.65 |
| 2017-09-18 | 281.81 |
| 2017-09-15 | 277.65 |
| 2017-09-14 | 279.02 |
| 2017-09-13 | 285.88 |
| 2017-09-12 | 281.76 |
| 2017-09-11 | 284.51 |
| 2017-09-08 | 281.76 |
| 2017-09-07 | 270.78 |
| 2017-09-06 | 279.02 |
| 2017-09-05 | 265.29 |
| 2017-09-04 | 257.05 |
| 2017-09-01 | 232.33 |
| 2017-08-31 | 236.45 |
| 2017-08-30 | 211.73 |
| 2017-08-29 | 214.48 |
| 2017-08-28 | 214.48 |
| 2017-08-25 | 208.98 |
| 2017-08-24 | 207.61 |
| 2017-08-22 | 206.24 |
| 2017-08-21 | 208.98 |
| 2017-08-18 | 204.86 |
| 2017-08-17 | 206.24 |
| 2017-08-16 | 206.24 |
| 2017-08-15 | 206.24 |
| 2017-08-14 | 207.61 |
| 2017-08-11 | 206.24 |
| 2017-08-10 | 210.36 |
| 2017-08-09 | 215.85 |
| 2017-08-08 | 217.22 |
| 2017-08-07 | 215.85 |
| 2017-08-04 | 214.48 |
| 2017-08-03 | 211.73 |
| 2017-08-02 | 213.10 |
| 2017-08-01 | 215.85 |
| 2017-07-31 | 218.60 |
| 2017-07-28 | 217.22 |
| 2017-07-27 | 219.97 |
| 2017-07-26 | 218.60 |
| 2017-07-25 | 217.22 |
| 2017-07-24 | 225.46 |
| 2017-07-21 | 229.58 |
| 2017-07-20 | 219.97 |
| 2017-07-19 | 208.98 |
| 2017-07-18 | 207.61 |
| 2017-07-17 | 204.86 |
| 2017-07-14 | 207.61 |
| 2017-07-13 | 206.24 |
| 2017-07-12 | 202.12 |
| 2017-07-11 | 203.49 |
| 2017-07-10 | 202.12 |
| 2017-07-07 | 203.49 |
| 2017-07-06 | 207.61 |
| 2017-07-05 | 208.98 |
| 2017-07-04 | 210.36 |
| 2017-07-03 | 207.61 |
| 2017-06-30 | 208.98 |
| 2017-06-29 | 210.36 |
| 2017-06-28 | 211.73 |
| 2017-06-27 | 210.36 |
| 2017-06-26 | 210.36 |
| 2017-06-23 | 206.24 |
| 2017-06-22 | 207.61 |
| 2017-06-21 | 208.98 |
| 2017-06-20 | 207.61 |
| 2017-06-19 | 207.61 |
| 2017-06-16 | 203.49 |
| 2017-06-15 | 200.74 |
| 2017-06-14 | 200.74 |
| 2017-06-13 | 203.49 |
| 2017-06-12 | 206.24 |
| 2017-06-09 | 206.24 |
| 2017-06-08 | 207.61 |
| 2017-06-07 | 202.12 |
| 2017-06-06 | 204.86 |
| 2017-06-05 | 206.24 |
| 2017-06-02 | 206.24 |
| 2017-06-01 | 204.86 |
| 2017-05-31 | 206.24 |
| 2017-05-29 | 210.36 |
| 2017-05-26 | 207.61 |
| 2017-05-25 | 204.89 |
| 2017-05-24 | 203.53 |
| 2017-05-23 | 203.53 |
| 2017-05-22 | 199.44 |
| 2017-05-19 | 198.08 |
| 2017-05-18 | 199.44 |
| 2017-05-17 | 200.80 |
| 2017-05-16 | 198.08 |
| 2017-05-15 | 200.80 |
| 2017-05-12 | 199.44 |
| 2017-05-11 | 198.08 |
| 2017-05-10 | 199.44 |
| 2017-05-09 | 200.80 |
| 2017-05-08 | 199.44 |
| 2017-05-05 | 200.80 |
| 2017-05-04 | 203.53 |
| 2017-05-02 | 203.53 |
| 2017-04-28 | 206.25 |
| 2017-04-27 | 207.61 |
| 2017-04-26 | 210.33 |
| 2017-04-25 | 208.97 |
| 2017-04-24 | 211.69 |
| 2017-04-21 | 206.25 |
| 2017-04-20 | 203.53 |
| 2017-04-19 | 204.89 |
| 2017-04-18 | 204.89 |
| 2017-04-13 | 211.69 |
| 2017-04-12 | 208.97 |
| 2017-04-11 | 207.61 |
| 2017-04-10 | 211.69 |
| 2017-04-07 | 217.14 |
| 2017-04-06 | 214.41 |
| 2017-04-05 | 219.86 |
| 2017-04-03 | 221.22 |
| 2017-03-31 | 219.86 |
| 2017-03-30 | 203.53 |
| 2017-03-29 | 210.33 |
| 2017-03-28 | 211.69 |
| 2017-03-27 | 211.69 |
| 2017-03-24 | 217.14 |
| 2017-03-23 | 219.86 |
| 2017-03-22 | 217.14 |
| 2017-03-21 | 223.94 |
| 2017-03-20 | 221.22 |
| 2017-03-17 | 218.50 |
| 2017-03-16 | 208.97 |
| 2017-03-15 | 206.25 |
| 2017-03-14 | 203.53 |
| 2017-03-13 | 204.89 |
| 2017-03-10 | 199.44 |
| 2017-03-09 | 202.16 |
| 2017-03-08 | 204.89 |
| 2017-03-07 | 206.25 |
| 2017-03-06 | 204.89 |
| 2017-03-03 | 207.61 |
| 2017-03-02 | 203.53 |
| 2017-03-01 | 215.78 |
| 2017-02-28 | 213.05 |
| 2017-02-27 | 219.86 |
| 2017-02-24 | 213.05 |
| 2017-02-23 | 218.50 |
| 2017-02-22 | 219.86 |
| 2017-02-21 | 218.50 |
| 2017-02-20 | 222.58 |
| 2017-02-17 | 218.50 |
| 2017-02-16 | 221.22 |
| 2017-02-15 | 223.94 |
| 2017-02-14 | 225.30 |
| 2017-02-13 | 210.33 |
| 2017-02-10 | 207.61 |
| 2017-02-09 | 206.25 |
| 2017-02-08 | 200.80 |
| 2017-02-07 | 198.08 |
| 2017-02-06 | 198.08 |
| 2017-02-03 | 196.72 |
| 2017-02-02 | 198.08 |
| 2017-02-01 | 199.44 |
| 2017-01-27 | 196.72 |
| 2017-01-26 | 198.08 |
| 2017-01-25 | 199.44 |
| 2017-01-24 | 200.80 |
| 2017-01-23 | 200.80 |
| 2017-01-20 | 195.36 |
| 2017-01-19 | 192.64 |
| 2017-01-18 | 192.64 |
| 2017-01-17 | 187.19 |
| 2017-01-16 | 188.55 |
| 2017-01-13 | 192.64 |
| 2017-01-12 | 191.28 |
| 2017-01-11 | 189.91 |
| 2017-01-10 | 191.28 |
| 2017-01-09 | 192.64 |
| 2017-01-06 | 192.64 |
| 2017-01-05 | 194.00 |
| 2017-01-04 | 194.00 |
| 2017-01-03 | 194.00 |
| 2016-12-30 | 189.91 |
| 2016-12-29 | 188.55 |
| 2016-12-28 | 187.19 |
| 2016-12-23 | 188.55 |
| 2016-12-22 | 189.91 |
| 2016-12-21 | 189.91 |
| 2016-12-20 | 189.91 |
| 2016-12-19 | 189.91 |
| 2016-12-16 | 192.64 |
| 2016-12-15 | 189.91 |
| 2016-12-14 | 194.00 |
| 2016-12-13 | 192.64 |
| 2016-12-12 | 194.00 |
| 2016-12-09 | 198.08 |
| 2016-12-08 | 199.44 |
| 2016-12-07 | 199.44 |
| 2016-12-06 | 202.16 |
| 2016-12-05 | 200.80 |
| 2016-12-02 | 208.97 |
| 2016-12-01 | 210.33 |
| 2016-11-30 | 208.97 |
| 2016-11-29 | 207.61 |
| 2016-11-28 | 210.33 |
| 2016-11-25 | 207.61 |
| 2016-11-24 | 206.25 |
| 2016-11-23 | 207.61 |
| 2016-11-22 | 207.61 |
| 2016-11-21 | 206.25 |
| 2016-11-18 | 207.61 |
| 2016-11-17 | 204.89 |
| 2016-11-16 | 200.80 |
| 2016-11-15 | 194.00 |
| 2016-11-14 | 195.36 |
| 2016-11-11 | 195.36 |
| 2016-11-10 | 199.44 |
| 2016-11-09 | 198.08 |
| 2016-11-08 | 200.80 |
| 2016-11-07 | 202.16 |
| 2016-11-04 | 199.44 |
| 2016-11-03 | 199.44 |
| 2016-11-02 | 202.16 |
| 2016-11-01 | 203.53 |
| 2016-10-31 | 204.89 |
| 2016-10-28 | 206.25 |
| 2016-10-27 | 208.97 |
| 2016-10-26 | 211.69 |
| 2016-10-25 | 211.69 |
| 2016-10-24 | 211.69 |
| 2016-10-20 | 214.41 |
| 2016-10-19 | 203.53 |
| 2016-10-18 | 206.25 |
| 2016-10-17 | 203.53 |
| 2016-10-14 | 207.61 |
| 2016-10-13 | 207.61 |
| 2016-10-12 | 210.33 |
| 2016-10-11 | 208.97 |
| 2016-10-07 | 208.97 |
| 2016-10-06 | 214.41 |
| 2016-10-05 | 211.69 |
| 2016-10-04 | 207.61 |
| 2016-10-03 | 206.25 |
| 2016-09-30 | 204.89 |
| 2016-09-29 | 211.69 |
| 2016-09-28 | 211.69 |
| 2016-09-27 | 207.61 |
| 2016-09-26 | 206.25 |
| 2016-09-23 | 206.25 |
| 2016-09-22 | 208.97 |
| 2016-09-21 | 208.97 |
| 2016-09-20 | 211.69 |
| 2016-09-19 | 211.69 |
| 2016-09-15 | 204.89 |
| 2016-09-14 | 204.89 |
| 2016-09-13 | 207.61 |
| 2016-09-12 | 210.33 |
| 2016-09-09 | 223.94 |
| 2016-09-08 | 221.22 |
| 2016-09-07 | 223.94 |
| 2016-09-06 | 219.86 |
| 2016-09-05 | 214.41 |
| 2016-09-02 | 211.72 |
| 2016-09-01 | 213.07 |
| 2016-08-31 | 207.67 |
| 2016-08-30 | 214.41 |
| 2016-08-29 | 215.76 |
| 2016-08-26 | 206.32 |
| 2016-08-25 | 204.97 |
| 2016-08-24 | 206.32 |
| 2016-08-23 | 204.97 |
| 2016-08-22 | 207.67 |
| 2016-08-19 | 213.07 |
| 2016-08-18 | 217.11 |
| 2016-08-17 | 218.46 |
| 2016-08-16 | 225.21 |
| 2016-08-15 | 219.81 |
| 2016-08-12 | 213.07 |
| 2016-08-11 | 200.92 |
| 2016-08-10 | 198.22 |
| 2016-08-09 | 203.62 |
| 2016-08-08 | 204.97 |
| 2016-08-05 | 206.32 |
| 2016-08-04 | 202.27 |
| 2016-08-03 | 194.17 |
| 2016-08-01 | 195.52 |
| 2016-07-29 | 196.87 |
| 2016-07-28 | 203.62 |
| 2016-07-27 | 202.27 |
| 2016-07-26 | 200.92 |
| 2016-07-25 | 203.62 |
| 2016-07-22 | 209.02 |
| 2016-07-21 | 209.02 |
| 2016-07-20 | 231.96 |
| 2016-07-19 | 221.16 |
| 2016-07-18 | 217.11 |
| 2016-07-15 | 219.81 |
| 2016-07-14 | 217.11 |
| 2016-07-13 | 223.86 |
| 2016-07-12 | 231.96 |
| 2016-07-11 | 209.02 |
| 2016-07-08 | 209.02 |
| 2016-07-07 | 213.07 |
| 2016-07-06 | 207.67 |
| 2016-07-05 | 213.07 |
| 2016-07-04 | 210.37 |
| 2016-06-30 | 202.27 |
| 2016-06-29 | 199.57 |
| 2016-06-28 | 195.52 |
| 2016-06-27 | 198.22 |
| 2016-06-24 | 198.22 |
| 2016-06-23 | 202.27 |
| 2016-06-22 | 200.92 |
| 2016-06-21 | 199.57 |
| 2016-06-20 | 198.22 |
| 2016-06-17 | 195.52 |
| 2016-06-16 | 196.87 |
| 2016-06-15 | 194.17 |
| 2016-06-14 | 192.82 |
| 2016-06-13 | 196.87 |
| 2016-06-10 | 202.27 |
| 2016-06-08 | 210.37 |
| 2016-06-07 | 214.41 |
| 2016-06-06 | 207.67 |
| 2016-06-03 | 207.67 |
| 2016-06-02 | 209.02 |
| 2016-06-01 | 211.72 |
| 2016-05-31 | 209.02 |
| 2016-05-30 | 200.92 |
| 2016-05-27 | 196.87 |
| 2016-05-26 | 199.57 |
| 2016-05-25 | 200.92 |
| 2016-05-24 | 198.90 |
| 2016-05-23 | 202.86 |
| 2016-05-20 | 190.96 |
| 2016-05-19 | 189.64 |
| 2016-05-18 | 189.64 |
| 2016-05-17 | 193.61 |
| 2016-05-16 | 190.96 |
| 2016-05-13 | 192.28 |
| 2016-05-12 | 189.64 |
| 2016-05-11 | 190.96 |
| 2016-05-10 | 192.28 |
| 2016-05-09 | 192.28 |
| 2016-05-06 | 186.99 |
| 2016-05-05 | 194.93 |
| 2016-05-04 | 192.28 |
| 2016-05-03 | 194.93 |
| 2016-04-29 | 200.22 |
| 2016-04-28 | 208.15 |
| 2016-04-27 | 204.19 |
| 2016-04-26 | 208.15 |
| 2016-04-25 | 209.48 |
| 2016-04-22 | 212.12 |
| 2016-04-21 | 216.09 |
| 2016-04-20 | 220.06 |
| 2016-04-19 | 226.67 |
| 2016-04-18 | 222.70 |
| 2016-04-15 | 226.67 |
| 2016-04-14 | 226.67 |
| 2016-04-13 | 220.06 |
| 2016-04-12 | 217.41 |
| 2016-04-11 | 220.06 |
| 2016-04-08 | 216.09 |
| 2016-04-07 | 209.48 |
| 2016-04-06 | 217.41 |
| 2016-04-05 | 224.02 |
| 2016-04-01 | 238.57 |
| 2016-03-31 | 243.86 |
| 2016-03-30 | 254.44 |
| 2016-03-29 | 247.83 |
| 2016-03-24 | 247.83 |
| 2016-03-23 | 249.15 |
| 2016-03-22 | 255.77 |
| 2016-03-21 | 258.41 |
| 2016-03-18 | 250.48 |
| 2016-03-17 | 243.86 |
| 2016-03-16 | 237.25 |
| 2016-03-15 | 243.86 |
| 2016-03-14 | 249.15 |
| 2016-03-11 | 257.09 |
| 2016-03-10 | 254.44 |
| 2016-03-09 | 255.77 |
| 2016-03-08 | 258.41 |
| 2016-03-07 | 265.02 |
| 2016-03-04 | 274.28 |
| 2016-03-03 | 266.35 |
| 2016-03-02 | 267.67 |
| 2016-03-01 | 259.73 |
| 2016-02-29 | 257.09 |
| 2016-02-26 | 262.38 |
| 2016-02-25 | 254.44 |
| 2016-02-24 | 267.67 |
| 2016-02-23 | 254.44 |
| 2016-02-22 | 251.80 |
| 2016-02-19 | 253.12 |
| 2016-02-18 | 245.19 |
| 2016-02-17 | 238.57 |
| 2016-02-16 | 246.51 |
| 2016-02-15 | 246.51 |
| 2016-02-12 | 233.28 |
| 2016-02-11 | 239.90 |
| 2016-02-05 | 249.15 |
| 2016-02-04 | 249.15 |
| 2016-02-03 | 249.15 |
| 2016-02-02 | 262.38 |
| 2016-02-01 | 245.19 |
| 2016-01-29 | 246.51 |
| 2016-01-28 | 243.86 |
| 2016-01-27 | 247.83 |
| 2016-01-26 | 245.19 |
| 2016-01-25 | 254.44 |
| 2016-01-22 | 251.80 |
| 2016-01-21 | 242.54 |
| 2016-01-20 | 253.12 |
| 2016-01-19 | 266.35 |
| 2016-01-18 | 253.12 |
| 2016-01-15 | 249.15 |
| 2016-01-14 | 255.77 |
| 2016-01-13 | 263.70 |
| 2016-01-12 | 267.67 |
| 2016-01-11 | 270.31 |
| 2016-01-08 | 284.86 |
| 2016-01-07 | 272.96 |
| 2016-01-06 | 287.51 |
| 2016-01-05 | 291.47 |
| 2016-01-04 | 307.35 |
| 2015-12-31 | 331.15 |
| 2015-12-30 | 329.83 |
| 2015-12-29 | 333.80 |
| 2015-12-28 | 328.51 |
| 2015-12-24 | 320.57 |
| 2015-12-23 | 320.57 |
| 2015-12-22 | 313.96 |
| 2015-12-21 | 312.64 |
| 2015-12-18 | 309.99 |
| 2015-12-17 | 312.64 |
| 2015-12-16 | 308.67 |
| 2015-12-15 | 295.44 |
| 2015-12-14 | 290.15 |
| 2015-12-11 | 298.09 |
| 2015-12-10 | 307.35 |
| 2015-12-09 | 308.67 |
| 2015-12-08 | 309.99 |
| 2015-12-07 | 319.25 |
| 2015-12-04 | 315.28 |
| 2015-12-03 | 319.25 |
| 2015-12-02 | 319.25 |
| 2015-12-01 | 321.89 |
| 2015-11-30 | 319.25 |
| 2015-11-27 | 313.96 |
| 2015-11-26 | 323.22 |
| 2015-11-25 | 332.47 |
| 2015-11-24 | 357.60 |
| 2015-11-23 | 357.60 |
| 2015-11-20 | 352.31 |
| 2015-11-19 | 348.34 |
| 2015-11-18 | 341.73 |
| 2015-11-17 | 349.67 |
| 2015-11-16 | 336.44 |
| 2015-11-13 | 357.60 |
| 2015-11-12 | 362.89 |
| 2015-11-11 | 358.92 |
| 2015-11-10 | 369.51 |
| 2015-11-09 | 373.47 |
| 2015-11-06 | 401.25 |
| 2015-11-05 | 365.54 |
| 2015-11-04 | 361.57 |
| 2015-11-03 | 350.99 |
| 2015-11-02 | 348.34 |
| 2015-10-30 | 365.54 |
| 2015-10-29 | 362.89 |
| 2015-10-28 | 356.28 |
| 2015-10-27 | 344.38 |
| 2015-10-26 | 349.67 |
| 2015-10-23 | 349.67 |
| 2015-10-22 | 350.99 |
| 2015-10-20 | 347.02 |
| 2015-10-19 | 349.67 |
| 2015-10-16 | 332.47 |
| 2015-10-15 | 306.02 |
| 2015-10-14 | 296.76 |
| 2015-10-13 | 292.80 |
| 2015-10-12 | 299.41 |
| 2015-10-09 | 299.41 |
| 2015-10-08 | 296.76 |
| 2015-10-07 | 307.35 |
| 2015-10-06 | 292.80 |
| 2015-10-05 | 294.12 |
| 2015-10-02 | 287.51 |
| 2015-09-30 | 272.96 |
| 2015-09-29 | 265.02 |
| 2015-09-25 | 274.28 |
| 2015-09-24 | 274.28 |
| 2015-09-23 | 284.86 |
| 2015-09-22 | 290.15 |
| 2015-09-21 | 294.12 |
| 2015-09-18 | 276.93 |
| 2015-09-17 | 274.28 |
| 2015-09-16 | 275.60 |
| 2015-09-15 | 275.60 |
| 2015-09-14 | 279.57 |
| 2015-09-11 | 265.02 |
| 2015-09-10 | 263.70 |
| 2015-09-09 | 279.57 |
| 2015-09-08 | 263.70 |
| 2015-09-07 | 245.19 |
| 2015-09-04 | 242.59 |
| 2015-09-02 | 247.78 |
| 2015-09-01 | 247.78 |
| 2015-08-31 | 250.38 |
| 2015-08-28 | 267.25 |
| 2015-08-27 | 262.06 |
| 2015-08-26 | 243.89 |
| 2015-08-25 | 243.89 |
| 2015-08-24 | 242.59 |
| 2015-08-21 | 267.25 |
| 2015-08-20 | 291.90 |
| 2015-08-19 | 300.99 |
| 2015-08-18 | 320.45 |
| 2015-08-17 | 300.99 |
| 2015-08-14 | 312.67 |
| 2015-08-13 | 308.77 |
| 2015-08-12 | 300.99 |
| 2015-08-11 | 311.37 |
| 2015-08-10 | 310.07 |
| 2015-08-07 | 284.12 |
| 2015-08-06 | 278.93 |
| 2015-08-05 | 277.63 |
| 2015-08-04 | 284.12 |
| 2015-08-03 | 280.22 |
| 2015-07-31 | 289.31 |
| 2015-07-30 | 291.90 |
| 2015-07-29 | 294.50 |
| 2015-07-28 | 285.41 |
| 2015-07-27 | 298.39 |
| 2015-07-24 | 325.64 |
| 2015-07-23 | 332.13 |
| 2015-07-22 | 333.43 |
| 2015-07-21 | 338.62 |
| 2015-07-20 | 316.56 |
| 2015-07-17 | 300.99 |
| 2015-07-16 | 298.39 |
| 2015-07-15 | 280.22 |
| 2015-07-14 | 294.50 |
| 2015-07-13 | 307.47 |
| 2015-07-10 | 282.82 |
| 2015-07-09 | 272.44 |
| 2015-07-08 | 206.25 |
| 2015-07-07 | 233.51 |
| 2015-07-06 | 268.54 |
| 2015-07-03 | 306.18 |
| 2015-07-02 | 321.75 |
| 2015-06-30 | 342.51 |
| 2015-06-29 | 333.43 |
| 2015-06-26 | 350.30 |
| 2015-06-25 | 368.47 |
| 2015-06-24 | 377.55 |
| 2015-06-23 | 376.25 |
| 2015-06-22 | 385.34 |
| 2015-06-19 | 352.89 |
| 2015-06-18 | 341.21 |
| 2015-06-17 | 342.51 |
| 2015-06-16 | 326.94 |
| 2015-06-15 | 345.11 |
| 2015-06-12 | 356.79 |
| 2015-06-11 | 332.13 |
| 2015-06-10 | 338.62 |
| 2015-06-09 | 330.83 |
| 2015-06-08 | 352.89 |
| 2015-06-05 | 372.36 |
| 2015-06-04 | 391.82 |
| 2015-06-03 | 422.97 |
| 2015-06-02 | 406.10 |
| 2015-06-01 | 421.67 |
| 2015-05-29 | 391.82 |
| 2015-05-28 | 390.53 |
| 2015-05-27 | 404.80 |
| 2015-05-26 | 400.91 |
| 2015-05-22 | 359.38 |
| 2015-05-21 | 358.11 |
| 2015-05-20 | 358.11 |
| 2015-05-19 | 347.93 |
| 2015-05-18 | 319.93 |
| 2015-05-15 | 325.02 |
| 2015-05-14 | 323.75 |
| 2015-05-13 | 307.21 |
| 2015-05-12 | 317.39 |
| 2015-05-11 | 319.93 |
| 2015-05-08 | 312.30 |
| 2015-05-07 | 297.03 |
| 2015-05-06 | 312.30 |
| 2015-05-05 | 328.84 |
| 2015-05-04 | 340.29 |
| 2015-04-30 | 340.29 |
| 2015-04-29 | 349.20 |
| 2015-04-28 | 365.74 |
| 2015-04-27 | 349.20 |
| 2015-04-24 | 347.93 |
| 2015-04-23 | 345.38 |
| 2015-04-22 | 313.57 |
| 2015-04-21 | 303.39 |
| 2015-04-20 | 302.12 |
| 2015-04-17 | 305.94 |
| 2015-04-16 | 300.85 |
| 2015-04-15 | 303.39 |
| 2015-04-14 | 317.39 |
| 2015-04-13 | 342.84 |
| 2015-04-10 | 330.11 |
| 2015-04-09 | 316.12 |
| 2015-04-08 | 299.57 |
| 2015-04-02 | 267.76 |
| 2015-04-01 | 235.95 |
| 2015-03-31 | 220.68 |
| 2015-03-30 | 220.68 |
| 2015-03-27 | 207.95 |
| 2015-03-26 | 200.32 |
| 2015-03-25 | 192.68 |
| 2015-03-24 | 199.04 |
| 2015-03-23 | 195.23 |
| 2015-03-20 | 190.14 |
| 2015-03-19 | 191.41 |
| 2015-03-18 | 193.95 |
| 2015-03-17 | 183.77 |
| 2015-03-16 | 182.50 |
| 2015-03-13 | 191.41 |
| 2015-03-12 | 213.04 |
| 2015-03-11 | 213.04 |
| 2015-03-10 | 227.04 |
| 2015-03-09 | 228.31 |
| 2015-03-06 | 218.13 |
| 2015-03-05 | 214.31 |
| 2015-03-04 | 219.40 |
| 2015-03-03 | 214.31 |
| 2015-03-02 | 210.50 |
| 2015-02-27 | 210.50 |
| 2015-02-26 | 206.68 |
| 2015-02-25 | 211.77 |
| 2015-02-24 | 216.86 |
| 2015-02-23 | 211.77 |
| 2015-02-18 | 214.31 |
| 2015-02-17 | 215.59 |
| 2015-02-16 | 215.59 |
| 2015-02-13 | 218.13 |
| 2015-02-12 | 213.04 |
| 2015-02-11 | 211.77 |
| 2015-02-10 | 213.04 |
| 2015-02-09 | 211.77 |
| 2015-02-06 | 220.68 |
| 2015-02-05 | 221.95 |
| 2015-02-04 | 224.49 |
| 2015-02-03 | 228.31 |
| 2015-02-02 | 235.95 |
| 2015-01-30 | 224.49 |
| 2015-01-29 | 227.04 |
| 2015-01-28 | 223.22 |
| 2015-01-27 | 224.49 |
| 2015-01-26 | 228.31 |
| 2015-01-23 | 229.58 |
| 2015-01-22 | 230.86 |
| 2015-01-21 | 237.22 |
| 2015-01-20 | 229.58 |
| 2015-01-19 | 224.49 |
| 2015-01-16 | 241.04 |
| 2015-01-15 | 244.85 |
| 2015-01-14 | 244.85 |
| 2015-01-13 | 249.94 |
| 2015-01-12 | 248.67 |
| 2015-01-09 | 247.40 |
| 2015-01-08 | 258.85 |
| 2015-01-07 | 239.76 |
| 2015-01-06 | 233.40 |
| 2015-01-05 | 241.04 |
| 2015-01-02 | 243.58 |
| 2014-12-31 | 242.31 |
| 2014-12-30 | 228.31 |
| 2014-12-29 | 227.04 |
| 2014-12-24 | 220.68 |
| 2014-12-23 | 221.95 |
| 2014-12-22 | 219.40 |
| 2014-12-19 | 215.59 |
| 2014-12-18 | 218.13 |
| 2014-12-17 | 220.68 |
| 2014-12-16 | 227.04 |
| 2014-12-15 | 228.31 |
| 2014-12-12 | 243.58 |
| 2014-12-11 | 229.58 |
| 2014-12-10 | 232.13 |
| 2014-12-09 | 219.40 |
| 2014-12-08 | 227.04 |
| 2014-12-05 | 232.13 |
| 2014-12-04 | 220.68 |
| 2014-12-03 | 232.13 |
| 2014-12-02 | 235.95 |
| 2014-12-01 | 218.13 |
| 2014-11-28 | 241.04 |
| 2014-11-27 | 234.67 |
| 2014-11-26 | 241.04 |
| 2014-11-25 | 234.67 |
| 2014-11-24 | 241.04 |
| 2014-11-21 | 237.22 |
| 2014-11-20 | 248.67 |
| 2014-11-19 | 260.13 |
| 2014-11-18 | 243.58 |
| 2014-11-17 | 248.67 |
| 2014-11-14 | 262.67 |
| 2014-11-13 | 258.85 |
| 2014-11-12 | 246.13 |
| 2014-11-11 | 220.68 |
| 2014-11-10 | 223.22 |
| 2014-11-07 | 228.31 |
| 2014-11-06 | 229.58 |
| 2014-11-05 | 215.59 |
| 2014-11-04 | 209.22 |
| 2014-11-03 | 205.41 |
| 2014-10-31 | 202.86 |
| 2014-10-30 | 197.77 |
| 2014-10-29 | 191.41 |
| 2014-10-28 | 188.86 |
| 2014-10-27 | 185.05 |
| 2014-10-24 | 190.14 |
| 2014-10-23 | 190.14 |
| 2014-10-22 | 195.23 |
| 2014-10-21 | 192.68 |
| 2014-10-20 | 190.14 |
| 2014-10-17 | 183.77 |
| 2014-10-16 | 181.23 |
| 2014-10-15 | 187.59 |
| 2014-10-14 | 190.14 |
| 2014-10-13 | 188.86 |
| 2014-10-10 | 186.32 |
| 2014-10-09 | 193.95 |
| 2014-10-08 | 191.41 |
| 2014-10-07 | 195.23 |
| 2014-10-06 | 196.50 |
| 2014-10-03 | 179.96 |
| 2014-09-30 | 191.41 |
| 2014-09-29 | 196.50 |
| 2014-09-26 | 214.31 |
| 2014-09-25 | 211.77 |
| 2014-09-24 | 211.77 |
| 2014-09-23 | 205.41 |
| 2014-09-22 | 196.50 |
| 2014-09-19 | 204.13 |
| 2014-09-18 | 190.14 |
| 2014-09-17 | 192.68 |
| 2014-09-16 | 186.32 |
| 2014-09-15 | 195.23 |
| 2014-09-12 | 186.32 |
| 2014-09-11 | 196.50 |
| 2014-09-10 | 192.68 |
| 2014-09-08 | 205.41 |
| 2014-09-05 | 204.13 |
| 2014-09-04 | 209.12 |
| 2014-09-03 | 207.87 |
| 2014-09-02 | 204.13 |
| 2014-09-01 | 207.87 |
| 2014-08-29 | 205.38 |
| 2014-08-28 | 196.66 |
| 2014-08-27 | 201.64 |
| 2014-08-26 | 204.13 |
| 2014-08-25 | 206.63 |
| 2014-08-22 | 214.11 |
| 2014-08-21 | 197.90 |
| 2014-08-20 | 164.25 |
| 2014-08-19 | 166.74 |
| 2014-08-18 | 164.25 |
| 2014-08-15 | 164.25 |
| 2014-08-14 | 167.99 |
| 2014-08-13 | 169.23 |
| 2014-08-12 | 166.74 |
| 2014-08-11 | 158.02 |
| 2014-08-08 | 156.77 |
| 2014-08-07 | 150.54 |
| 2014-08-06 | 146.80 |
| 2014-08-05 | 138.07 |
| 2014-08-04 | 129.35 |
| 2014-08-01 | 128.10 |
| 2014-07-31 | 130.59 |
| 2014-07-30 | 124.36 |
| 2014-07-29 | 129.35 |
| 2014-07-28 | 134.33 |
| 2014-07-25 | 126.85 |
| 2014-07-24 | 126.85 |
| 2014-07-23 | 125.61 |
| 2014-07-22 | 124.36 |
| 2014-07-21 | 123.11 |
| 2014-07-18 | 124.36 |
| 2014-07-17 | 119.38 |
| 2014-07-16 | 106.91 |
| 2014-07-15 | 108.16 |
| 2014-07-14 | 103.17 |
| 2014-07-11 | 96.94 |
| 2014-07-10 | 95.69 |
| 2014-07-09 | 94.45 |
| 2014-07-08 | 95.69 |
| 2014-07-07 | 96.94 |
| 2014-07-04 | 98.19 |
| 2014-07-03 | 96.94 |
| 2014-07-02 | 96.94 |
| 2014-06-30 | 89.46 |
| 2014-06-27 | 88.21 |
| 2014-06-26 | 89.46 |
| 2014-06-25 | 88.21 |
| 2014-06-24 | 90.71 |
| 2014-06-23 | 90.71 |
| 2014-06-20 | 90.71 |
| 2014-06-19 | 93.20 |
| 2014-06-18 | 93.20 |
| 2014-06-17 | 90.71 |
| 2014-06-16 | 93.20 |
| 2014-06-13 | 93.20 |
| 2014-06-12 | 93.20 |
| 2014-06-11 | 94.45 |
| 2014-06-10 | 93.20 |
| 2014-06-09 | 93.20 |
| 2014-06-06 | 93.20 |
| 2014-06-05 | 93.20 |
| 2014-06-04 | 93.20 |
| 2014-06-03 | 94.45 |
| 2014-05-30 | 94.45 |
| 2014-05-29 | 94.45 |
| 2014-05-28 | 95.69 |
| 2014-05-27 | 95.69 |
| 2014-05-26 | 95.69 |
| 2014-05-23 | 95.69 |
| 2014-05-22 | 96.91 |
| 2014-05-21 | 95.69 |
| 2014-05-20 | 95.69 |
| 2014-05-19 | 90.83 |
| 2014-05-16 | 94.48 |
| 2014-05-15 | 95.69 |
| 2014-05-14 | 90.83 |
| 2014-05-13 | 90.83 |
| 2014-05-12 | 89.62 |
| 2014-05-09 | 87.18 |
| 2014-05-08 | 88.40 |
| 2014-05-07 | 85.97 |
| 2014-05-05 | 90.83 |
| 2014-05-02 | 90.83 |
| 2014-04-30 | 89.62 |
| 2014-04-29 | 93.26 |
| 2014-04-28 | 94.48 |
| 2014-04-25 | 94.48 |
| 2014-04-24 | 96.91 |
| 2014-04-23 | 93.26 |
| 2014-04-22 | 94.48 |
| 2014-04-17 | 94.48 |
| 2014-04-16 | 94.48 |
| 2014-04-15 | 95.69 |
| 2014-04-14 | 100.55 |
| 2014-04-11 | 98.12 |
| 2014-04-10 | 98.12 |
| 2014-04-09 | 94.48 |
| 2014-04-08 | 96.91 |
| 2014-04-07 | 89.62 |
| 2014-04-04 | 90.83 |
| 2014-04-03 | 92.05 |
| 2014-04-02 | 90.83 |
| 2014-04-01 | 88.40 |
| 2014-03-31 | 88.40 |
| 2014-03-28 | 90.83 |
| 2014-03-27 | 84.75 |
| 2014-03-26 | 88.40 |
| 2014-03-25 | 85.97 |
| 2014-03-24 | 87.18 |
| 2014-03-21 | 88.40 |
| 2014-03-20 | 88.40 |
| 2014-03-19 | 84.75 |
| 2014-03-18 | 85.97 |
| 2014-03-17 | 87.18 |
| 2014-03-14 | 84.75 |
| 2014-03-13 | 89.62 |
| 2014-03-12 | 92.05 |
| 2014-03-11 | 90.83 |
| 2014-03-10 | 90.83 |
| 2014-03-07 | 95.69 |
| 2014-03-06 | 95.69 |
| 2014-03-05 | 96.91 |
| 2014-03-04 | 98.12 |
| 2014-03-03 | 98.12 |
| 2014-02-28 | 96.91 |
| 2014-02-27 | 102.99 |
| 2014-02-26 | 100.55 |
| 2014-02-25 | 100.55 |
| 2014-02-24 | 99.34 |
| 2014-02-21 | 104.20 |
| 2014-02-20 | 105.42 |
| 2014-02-19 | 104.20 |
| 2014-02-18 | 85.97 |
| 2014-02-17 | 87.18 |
| 2014-02-14 | 84.75 |
| 2014-02-13 | 85.97 |
| 2014-02-12 | 89.62 |
| 2014-02-11 | 83.54 |
| 2014-02-10 | 79.89 |
| 2014-02-07 | 79.89 |
| 2014-02-06 | 78.68 |
| 2014-02-05 | 75.03 |
| 2014-02-04 | 73.81 |
| 2014-01-30 | 79.89 |
| 2014-01-29 | 77.46 |
| 2014-01-28 | 76.25 |
| 2014-01-27 | 78.68 |
| 2014-01-24 | 81.11 |
| 2014-01-23 | 81.11 |
| 2014-01-22 | 82.32 |
| 2014-01-21 | 84.75 |
| 2014-01-20 | 82.32 |
| 2014-01-17 | 85.97 |
| 2014-01-16 | 87.18 |
| 2014-01-15 | 87.18 |
| 2014-01-14 | 88.40 |
| 2014-01-13 | 90.83 |
| 2014-01-10 | 90.83 |
| 2014-01-09 | 90.83 |
| 2014-01-08 | 98.12 |
| 2014-01-07 | 98.12 |
| 2014-01-06 | 98.12 |
| 2014-01-03 | 95.69 |
| 2014-01-02 | 96.91 |
| 2013-12-31 | 98.12 |
| 2013-12-30 | 99.34 |
| 2013-12-27 | 101.77 |
| 2013-12-24 | 99.34 |
| 2013-12-23 | 99.34 |
| 2013-12-20 | 96.91 |
| 2013-12-19 | 100.55 |
| 2013-12-18 | 101.77 |
| 2013-12-17 | 100.55 |
| 2013-12-16 | 102.99 |
| 2013-12-13 | 106.63 |
| 2013-12-12 | 102.99 |
| 2013-12-11 | 107.85 |
| 2013-12-10 | 112.71 |
| 2013-12-09 | 109.06 |
| 2013-12-06 | 107.85 |
| 2013-12-05 | 110.28 |
| 2013-12-04 | 113.92 |
| 2013-12-03 | 110.28 |
| 2013-12-02 | 102.99 |
| 2013-11-29 | 101.77 |
| 2013-11-28 | 105.42 |
| 2013-11-27 | 107.85 |
| 2013-11-26 | 100.55 |
| 2013-11-25 | 100.55 |
| 2013-11-22 | 101.77 |
| 2013-11-21 | 101.77 |
| 2013-11-20 | 101.77 |
| 2013-11-19 | 104.20 |
| 2013-11-18 | 107.85 |
| 2013-11-15 | 99.34 |
| 2013-11-14 | 100.55 |
| 2013-11-13 | 100.55 |
| 2013-11-12 | 93.26 |
| 2013-11-11 | 83.54 |
| 2013-11-08 | 83.54 |
| 2013-11-07 | 84.75 |
| 2013-11-06 | 84.75 |
| 2013-11-05 | 85.97 |
| 2013-11-04 | 82.32 |
| 2013-11-01 | 82.32 |
| 2013-10-31 | 82.32 |
| 2013-10-30 | 84.75 |
| 2013-10-29 | 82.32 |
| 2013-10-28 | 82.32 |
| 2013-10-25 | 82.32 |
| 2013-10-24 | 84.75 |
| 2013-10-23 | 84.75 |
| 2013-10-22 | 87.18 |
| 2013-10-21 | 92.05 |
| 2013-10-18 | 92.05 |
| 2013-10-17 | 85.97 |
| 2013-10-16 | 85.97 |
| 2013-10-15 | 85.97 |
| 2013-10-11 | 84.75 |
| 2013-10-10 | 82.32 |
| 2013-10-09 | 84.75 |
| 2013-10-08 | 85.97 |
| 2013-10-07 | 84.75 |
| 2013-10-04 | 83.54 |
| 2013-10-03 | 85.97 |
| 2013-10-02 | 84.75 |
| 2013-09-30 | 84.75 |
| 2013-09-27 | 85.97 |
| 2013-09-26 | 85.97 |
| 2013-09-25 | 87.18 |
| 2013-09-24 | 85.97 |
| 2013-09-23 | 88.40 |
| 2013-09-19 | 87.18 |
| 2013-09-18 | 83.54 |
| 2013-09-17 | 82.32 |
| 2013-09-16 | 84.75 |
| 2013-09-13 | 84.75 |
| 2013-09-12 | 85.97 |
| 2013-09-11 | 84.75 |
| 2013-09-10 | 84.75 |
| 2013-09-09 | 84.75 |
| 2013-09-06 | 81.11 |
| 2013-09-05 | 82.32 |
| 2013-09-04 | 81.11 |
| 2013-09-03 | 82.31 |
| 2013-09-02 | 77.51 |
| 2013-08-30 | 75.11 |
| 2013-08-29 | 76.31 |
| 2013-08-28 | 76.31 |
| 2013-08-27 | 76.31 |
| 2013-08-26 | 77.51 |
| 2013-08-23 | 77.51 |
| 2013-08-22 | 77.51 |
| 2013-08-21 | 76.31 |
| 2013-08-20 | 76.31 |
| 2013-08-19 | 78.71 |
| 2013-08-16 | 77.51 |
| 2013-08-15 | 77.51 |
| 2013-08-13 | 77.51 |
| 2013-08-12 | 75.11 |
| 2013-08-09 | 73.91 |
| 2013-08-08 | 73.91 |
| 2013-08-07 | 72.71 |
| 2013-08-06 | 73.91 |
| 2013-08-05 | 73.91 |
| 2013-08-02 | 70.31 |
| 2013-08-01 | 70.31 |
| 2013-07-31 | 70.31 |
| 2013-07-30 | 71.51 |
| 2013-07-29 | 70.31 |
| 2013-07-26 | 71.51 |
| 2013-07-25 | 72.71 |
| 2013-07-24 | 72.71 |
| 2013-07-23 | 72.71 |
| 2013-07-22 | 70.31 |
| 2013-07-19 | 70.31 |
| 2013-07-18 | 70.31 |
| 2013-07-17 | 75.11 |
| 2013-07-16 | 73.91 |
| 2013-07-15 | 73.91 |
| 2013-07-12 | 72.71 |
| 2013-07-11 | 72.71 |
| 2013-07-10 | 70.31 |
| 2013-07-09 | 71.51 |
| 2013-07-08 | 71.51 |
| 2013-07-05 | 72.71 |
| 2013-07-04 | 71.51 |
| 2013-07-03 | 67.91 |
| 2013-07-02 | 71.51 |
| 2013-06-28 | 73.91 |
| 2013-06-27 | 70.31 |
| 2013-06-26 | 70.31 |
| 2013-06-25 | 65.51 |
| 2013-06-24 | 69.11 |
| 2013-06-21 | 73.91 |
| 2013-06-20 | 76.31 |
| 2013-06-19 | 77.51 |
| 2013-06-18 | 78.71 |
| 2013-06-17 | 78.71 |
| 2013-06-14 | 76.31 |
| 2013-06-13 | 75.11 |
| 2013-06-11 | 79.91 |
| 2013-06-10 | 77.51 |
| 2013-06-07 | 77.51 |
| 2013-06-06 | 76.31 |
| 2013-06-05 | 77.51 |
| 2013-06-04 | 79.91 |
| 2013-06-03 | 78.71 |
| 2013-05-31 | 82.31 |
| 2013-05-30 | 81.11 |
| 2013-05-29 | 81.11 |
| 2013-05-28 | 82.31 |
| 2013-05-27 | 79.91 |
| 2013-05-24 | 83.51 |
| 2013-05-23 | 83.51 |
| 2013-05-22 | 87.10 |
| 2013-05-21 | 87.10 |
| 2013-05-20 | 88.30 |
| 2013-05-16 | 85.90 |
| 2013-05-15 | 85.90 |
| 2013-05-14 | 83.51 |
| 2013-05-13 | 84.68 |
| 2013-05-10 | 88.21 |
| 2013-05-09 | 90.56 |
| 2013-05-08 | 90.56 |
| 2013-05-07 | 89.39 |
| 2013-05-06 | 90.56 |
| 2013-05-03 | 88.21 |
| 2013-05-02 | 88.21 |
| 2013-04-30 | 85.86 |
| 2013-04-29 | 83.51 |
| 2013-04-26 | 84.68 |
| 2013-04-25 | 84.68 |
| 2013-04-24 | 82.33 |
| 2013-04-23 | 77.62 |
| 2013-04-22 | 81.15 |
| 2013-04-19 | 81.15 |
| 2013-04-18 | 79.98 |
| 2013-04-17 | 81.15 |
| 2013-04-16 | 78.80 |
| 2013-04-15 | 78.80 |
| 2013-04-12 | 81.15 |
| 2013-04-11 | 81.15 |
| 2013-04-10 | 79.98 |
| 2013-04-09 | 75.27 |
| 2013-04-08 | 72.92 |
| 2013-04-05 | 69.39 |
| 2013-04-03 | 76.45 |
| 2013-04-02 | 77.62 |
| 2013-03-28 | 77.62 |
| 2013-03-27 | 79.98 |
| 2013-03-26 | 82.33 |
| 2013-03-25 | 82.33 |
| 2013-03-22 | 81.15 |
| 2013-03-21 | 81.15 |
| 2013-03-20 | 84.68 |
| 2013-03-19 | 79.98 |
| 2013-03-18 | 78.80 |
| 2013-03-15 | 79.98 |
| 2013-03-14 | 83.51 |
| 2013-03-13 | 83.51 |
| 2013-03-12 | 87.03 |
| 2013-03-11 | 87.03 |
| 2013-03-08 | 90.56 |
| 2013-03-07 | 87.03 |
| 2013-03-06 | 90.56 |
| 2013-03-05 | 92.92 |
| 2013-03-04 | 87.03 |
| 2013-03-01 | 91.74 |
| 2013-02-28 | 91.74 |
| 2013-02-27 | 87.03 |
| 2013-02-26 | 85.86 |
| 2013-02-25 | 87.03 |
| 2013-02-22 | 90.56 |
| 2013-02-21 | 88.21 |
| 2013-02-20 | 92.92 |
| 2013-02-19 | 92.92 |
| 2013-02-18 | 95.27 |
| 2013-02-15 | 96.45 |
| 2013-02-14 | 96.45 |
| 2013-02-08 | 94.09 |
| 2013-02-07 | 90.56 |
| 2013-02-06 | 96.45 |
| 2013-02-05 | 96.45 |
| 2013-02-04 | 99.97 |
| 2013-02-01 | 99.97 |
| 2013-01-31 | 99.97 |
| 2013-01-30 | 99.97 |
| 2013-01-29 | 101.15 |
| 2013-01-28 | 98.80 |
| 2013-01-25 | 96.45 |
| 2013-01-24 | 99.97 |
| 2013-01-23 | 103.50 |
| 2013-01-22 | 102.33 |
| 2013-01-21 | 97.62 |
| 2013-01-18 | 97.62 |
| 2013-01-17 | 95.27 |
| 2013-01-16 | 98.80 |
| 2013-01-15 | 101.15 |
| 2013-01-14 | 99.97 |
| 2013-01-11 | 101.15 |
| 2013-01-10 | 101.15 |
| 2013-01-09 | 97.62 |
| 2013-01-08 | 95.27 |
| 2013-01-07 | 101.15 |
| 2013-01-04 | 91.74 |
| 2013-01-03 | 91.74 |
| 2013-01-02 | 90.56 |
| 2012-12-31 | 87.03 |
| 2012-12-28 | 87.03 |
| 2012-12-27 | 87.03 |
| 2012-12-24 | 88.21 |
| 2012-12-21 | 87.03 |
| 2012-12-20 | 89.39 |
| 2012-12-19 | 89.39 |
| 2012-12-18 | 87.03 |
| 2012-12-17 | 88.21 |
| 2012-12-14 | 87.03 |
| 2012-12-13 | 85.86 |
| 2012-12-12 | 87.03 |
| 2012-12-11 | 79.98 |
| 2012-12-10 | 81.15 |
| 2012-12-07 | 76.45 |
| 2012-12-06 | 76.45 |
| 2012-12-05 | 77.62 |
| 2012-12-04 | 74.10 |
| 2012-12-03 | 76.45 |
| 2012-11-30 | 77.62 |
| 2012-11-29 | 76.45 |
| 2012-11-28 | 75.27 |
| 2012-11-27 | 77.62 |
| 2012-11-26 | 77.62 |
| 2012-11-23 | 77.62 |
| 2012-11-22 | 77.62 |
| 2012-11-21 | 76.45 |
| 2012-11-20 | 75.27 |
| 2012-11-19 | 76.45 |
| 2012-11-16 | 71.74 |
| 2012-11-15 | 69.39 |
| 2012-11-14 | 72.92 |
| 2012-11-13 | 71.74 |
| 2012-11-12 | 74.10 |
| 2012-11-09 | 75.27 |
| 2012-11-08 | 76.45 |
| 2012-11-07 | 79.98 |
| 2012-11-06 | 79.98 |
| 2012-11-05 | 79.98 |
| 2012-11-02 | 79.98 |
| 2012-11-01 | 78.80 |
| 2012-10-31 | 76.45 |
| 2012-10-30 | 75.27 |
| 2012-10-29 | 78.80 |
| 2012-10-26 | 77.62 |
| 2012-10-25 | 81.15 |
| 2012-10-24 | 82.33 |
| 2012-10-22 | 76.45 |
| 2012-10-19 | 74.10 |
| 2012-10-18 | 74.10 |
| 2012-10-17 | 72.92 |
| 2012-10-16 | 72.92 |
| 2012-10-15 | 71.74 |
| 2012-10-12 | 68.21 |
| 2012-10-11 | 68.21 |
| 2012-10-10 | 63.51 |
| 2012-10-09 | 63.51 |
| 2012-10-08 | 61.16 |
| 2012-10-05 | 63.51 |
| 2012-10-04 | 64.68 |
| 2012-10-03 | 63.51 |
| 2012-09-28 | 64.68 |
| 2012-09-27 | 59.98 |
| 2012-09-26 | 58.80 |
| 2012-09-25 | 62.33 |
| 2012-09-24 | 62.33 |
| 2012-09-21 | 62.33 |
| 2012-09-20 | 57.63 |
| 2012-09-19 | 58.80 |
| 2012-09-18 | 59.98 |
| 2012-09-17 | 58.80 |
| 2012-09-14 | 62.33 |
| 2012-09-13 | 56.45 |
| 2012-09-12 | 57.63 |
| 2012-09-11 | 57.63 |
| 2012-09-10 | 58.80 |
| 2012-09-07 | 58.80 |
| 2012-09-06 | 54.10 |
| 2012-09-05 | 52.92 |
| 2012-09-04 | 55.24 |
| 2012-09-03 | 57.56 |
| 2012-08-31 | 54.08 |
| 2012-08-30 | 56.40 |
| 2012-08-29 | 58.71 |
| 2012-08-28 | 57.56 |
| 2012-08-27 | 58.71 |
| 2012-08-24 | 59.87 |
| 2012-08-23 | 62.19 |
| 2012-08-22 | 61.03 |
| 2012-08-21 | 64.51 |
| 2012-08-20 | 67.98 |
| 2012-08-17 | 66.82 |
| 2012-08-16 | 65.66 |
| 2012-08-15 | 64.51 |
| 2012-08-14 | 65.66 |
| 2012-08-13 | 66.82 |
| 2012-08-10 | 66.82 |
| 2012-08-09 | 69.14 |
| 2012-08-08 | 66.82 |
| 2012-08-07 | 67.98 |
| 2012-08-06 | 69.14 |
| 2012-08-03 | 66.82 |
| 2012-08-02 | 63.35 |
| 2012-08-01 | 64.51 |
| 2012-07-31 | 64.51 |
| 2012-07-30 | 63.35 |
| 2012-07-27 | 62.19 |
| 2012-07-26 | 63.35 |
| 2012-07-25 | 62.19 |
| 2012-07-24 | 64.51 |
| 2012-07-23 | 66.82 |
| 2012-07-20 | 69.14 |
| 2012-07-19 | 69.14 |
| 2012-07-18 | 69.14 |
| 2012-07-17 | 69.14 |
| 2012-07-16 | 66.82 |
| 2012-07-13 | 65.66 |
| 2012-07-12 | 66.82 |
| 2012-07-11 | 69.14 |
| 2012-07-10 | 70.30 |
| 2012-07-09 | 71.46 |
| 2012-07-06 | 73.77 |
| 2012-07-05 | 67.98 |
| 2012-07-04 | 70.30 |
| 2012-07-03 | 67.98 |
| 2012-06-29 | 65.66 |
| 2012-06-28 | 64.51 |
| 2012-06-27 | 67.98 |
| 2012-06-26 | 59.87 |
| 2012-06-25 | 65.66 |
| 2012-06-22 | 69.14 |
| 2012-06-21 | 69.14 |
| 2012-06-20 | 70.30 |
| 2012-06-19 | 71.46 |
| 2012-06-18 | 67.98 |
| 2012-06-15 | 71.46 |
| 2012-06-14 | 65.66 |
| 2012-06-13 | 67.98 |
| 2012-06-12 | 65.66 |
| 2012-06-11 | 66.82 |
| 2012-06-08 | 64.51 |
| 2012-06-07 | 65.66 |
| 2012-06-06 | 62.19 |
| 2012-06-05 | 61.03 |
| 2012-06-04 | 59.87 |
| 2012-06-01 | 61.03 |
| 2012-05-31 | 67.98 |
| 2012-05-30 | 67.98 |
| 2012-05-29 | 67.98 |
| 2012-05-28 | 62.19 |
| 2012-05-25 | 62.19 |
| 2012-05-24 | 61.03 |
| 2012-05-23 | 59.87 |
| 2012-05-22 | 61.03 |
| 2012-05-21 | 54.08 |
| 2012-05-18 | 55.24 |
| 2012-05-17 | 59.87 |
| 2012-05-16 | 61.03 |
| 2012-05-15 | 65.66 |
| 2012-05-14 | 66.82 |
| 2012-05-11 | 71.46 |
| 2012-05-10 | 73.77 |
| 2012-05-09 | 74.93 |
| 2012-05-08 | 78.41 |
| 2012-05-07 | 77.25 |
| 2012-05-04 | 80.66 |
| 2012-05-03 | 81.79 |
| 2012-05-02 | 80.66 |
| 2012-04-30 | 77.25 |
| 2012-04-27 | 73.84 |
| 2012-04-26 | 76.11 |
| 2012-04-25 | 71.57 |
| 2012-04-24 | 71.57 |
| 2012-04-23 | 77.25 |
| 2012-04-20 | 79.52 |
| 2012-04-19 | 81.79 |
| 2012-04-18 | 82.93 |
| 2012-04-17 | 81.79 |
| 2012-04-16 | 80.66 |
| 2012-04-13 | 82.93 |
| 2012-04-12 | 81.79 |
| 2012-04-11 | 81.79 |
| 2012-04-10 | 81.79 |
| 2012-04-05 | 85.20 |
| 2012-04-03 | 86.34 |
| 2012-04-02 | 78.39 |
| 2012-03-30 | 80.66 |
| 2012-03-29 | 81.79 |
| 2012-03-28 | 84.07 |
| 2012-03-27 | 86.34 |
| 2012-03-26 | 82.93 |
| 2012-03-23 | 86.34 |
| 2012-03-22 | 80.66 |
| 2012-03-21 | 79.52 |
| 2012-03-20 | 78.39 |
| 2012-03-19 | 79.52 |
| 2012-03-16 | 77.25 |
| 2012-03-15 | 79.52 |
| 2012-03-14 | 79.52 |
| 2012-03-13 | 81.79 |
| 2012-03-12 | 82.93 |
| 2012-03-09 | 78.39 |
| 2012-03-08 | 80.66 |
| 2012-03-07 | 80.66 |
| 2012-03-06 | 74.98 |
| 2012-03-05 | 81.79 |
| 2012-03-02 | 82.93 |
| 2012-03-01 | 72.70 |
| 2012-02-29 | 74.98 |
| 2012-02-28 | 72.70 |
| 2012-02-27 | 68.16 |
| 2012-02-24 | 74.98 |
| 2012-02-23 | 73.84 |
| 2012-02-22 | 76.11 |
| 2012-02-21 | 74.98 |
| 2012-02-20 | 77.25 |
| 2012-02-17 | 79.52 |
| 2012-02-16 | 81.79 |
| 2012-02-15 | 85.20 |
| 2012-02-14 | 86.34 |
| 2012-02-13 | 82.93 |
| 2012-02-10 | 81.79 |
| 2012-02-09 | 80.66 |
| 2012-02-08 | 78.39 |
| 2012-02-07 | 74.98 |
| 2012-02-06 | 71.57 |
| 2012-02-03 | 76.11 |
| 2012-02-02 | 78.39 |
| 2012-02-01 | 72.70 |
| 2012-01-31 | 65.89 |
| 2012-01-30 | 61.34 |
| 2012-01-27 | 61.34 |
| 2012-01-26 | 60.21 |
| 2012-01-20 | 61.34 |
| 2012-01-19 | 62.48 |
| 2012-01-18 | 57.93 |
| 2012-01-17 | 60.21 |
| 2012-01-16 | 55.66 |
| 2012-01-13 | 57.93 |
| 2012-01-12 | 55.66 |
| 2012-01-11 | 53.39 |
| 2012-01-10 | 49.98 |
| 2012-01-09 | 49.98 |
| 2012-01-06 | 45.44 |
| 2012-01-05 | 48.84 |
| 2012-01-04 | 47.71 |
| 2012-01-03 | 49.98 |
| 2011-12-30 | 48.84 |
| 2011-12-29 | 44.30 |
| 2011-12-28 | 45.44 |
| 2011-12-23 | 44.30 |
| 2011-12-22 | 39.75 |
| 2011-12-21 | 39.75 |
| 2011-12-20 | 37.48 |
| 2011-12-19 | 35.21 |
| 2011-12-16 | 38.62 |
| 2011-12-15 | 36.35 |
| 2011-12-14 | 34.07 |
| 2011-12-13 | 34.07 |
| 2011-12-12 | 32.94 |
| 2011-12-09 | 34.07 |
| 2011-12-08 | 34.07 |
| 2011-12-07 | 32.94 |
| 2011-12-06 | 30.66 |
| 2011-12-05 | 36.35 |
| 2011-12-02 | 34.07 |
| 2011-12-01 | 37.48 |
| 2011-11-30 | 31.80 |
| 2011-11-29 | 31.80 |
| 2011-11-28 | 30.66 |
| 2011-11-25 | 27.26 |
| 2011-11-24 | 28.39 |
| 2011-11-23 | 27.26 |
| 2011-11-22 | 30.66 |
| 2011-11-21 | 30.66 |
| 2011-11-18 | 34.07 |
| 2011-11-17 | 35.21 |
| 2011-11-16 | 35.21 |
| 2011-11-15 | 35.21 |
| 2011-11-14 | 36.35 |
| 2011-11-11 | 31.80 |
| 2011-11-10 | 31.80 |
| 2011-11-09 | 38.62 |
| 2011-11-08 | 38.62 |
| 2011-11-07 | 38.62 |
| 2011-11-04 | 39.75 |
| 2011-11-03 | 36.35 |
| 2011-11-02 | 38.62 |
| 2011-11-01 | 31.80 |
| 2011-10-31 | 35.21 |
| 2011-10-28 | 37.48 |
| 2011-10-27 | 37.48 |
| 2011-10-26 | 31.80 |
| 2011-10-25 | 30.66 |
| 2011-10-24 | 31.80 |
| 2011-10-21 | 24.98 |
| 2011-10-20 | 19.30 |
| 2011-10-19 | 24.98 |
| 2011-10-18 | 24.98 |
| 2011-10-17 | 32.94 |
| 2011-10-14 | 30.66 |
| 2011-10-13 | 34.07 |
| 2011-10-12 | 30.66 |
| 2011-10-11 | 24.98 |
| 2011-10-10 | 19.30 |
| 2011-10-07 | 19.30 |
| 2011-10-06 | 12.49 |
| 2011-10-04 | 6.80 |
| 2011-10-03 | 10.21 |
| 2011-09-30 | 17.03 |
| 2011-09-28 | 24.98 |
| 2011-09-27 | 27.26 |
| 2011-09-26 | 22.71 |
| 2011-09-23 | 29.53 |
| 2011-09-22 | 36.35 |
| 2011-09-21 | 47.71 |
| 2011-09-20 | 44.30 |
| 2011-09-19 | 48.84 |
| 2011-09-16 | 55.66 |
| 2011-09-15 | 56.80 |
| 2011-09-14 | 56.80 |
| 2011-09-12 | 57.93 |
| 2011-09-09 | 64.75 |
| 2011-09-08 | 65.89 |
| 2011-09-07 | 61.34 |
| 2011-09-06 | 59.07 |
| 2011-09-05 | 57.93 |
| 2011-09-02 | 59.07 |
| 2011-09-01 | 62.48 |
| 2011-08-31 | 63.62 |
| 2011-08-30 | 61.37 |
| 2011-08-29 | 56.89 |
| 2011-08-26 | 58.01 |
| 2011-08-25 | 55.77 |
| 2011-08-24 | 55.77 |
| 2011-08-23 | 58.01 |
| 2011-08-22 | 53.53 |
| 2011-08-19 | 58.01 |
| 2011-08-18 | 64.74 |
| 2011-08-17 | 65.86 |
| 2011-08-16 | 59.13 |
| 2011-08-15 | 56.89 |
| 2011-08-12 | 52.41 |
| 2011-08-11 | 55.77 |
| 2011-08-10 | 55.77 |
| 2011-08-09 | 53.53 |
| 2011-08-08 | 59.13 |
| 2011-08-05 | 64.74 |
| 2011-08-04 | 73.70 |
| 2011-08-03 | 74.82 |
| 2011-08-02 | 78.18 |
| 2011-08-01 | 78.18 |
| 2011-07-29 | 81.55 |
| 2011-07-28 | 72.58 |
| 2011-07-27 | 74.82 |
| 2011-07-26 | 74.82 |
| 2011-07-25 | 74.82 |
| 2011-07-22 | 80.43 |
| 2011-07-21 | 79.30 |
| 2011-07-20 | 79.30 |
| 2011-07-19 | 78.18 |
| 2011-07-18 | 81.55 |
| 2011-07-15 | 72.58 |
| 2011-07-14 | 74.82 |
| 2011-07-13 | 71.46 |
| 2011-07-12 | 73.70 |
| 2011-07-11 | 58.01 |
| 2011-07-08 | 58.01 |
| 2011-07-07 | 58.01 |
| 2011-07-06 | 56.89 |
| 2011-07-05 | 55.77 |
| 2011-07-04 | 58.01 |
| 2011-06-30 | 51.29 |
| 2011-06-29 | 47.93 |
| 2011-06-28 | 46.81 |
| 2011-06-27 | 47.93 |
| 2011-06-24 | 49.05 |
| 2011-06-23 | 44.56 |
| 2011-06-22 | 44.56 |
| 2011-06-21 | 43.44 |
| 2011-06-20 | 40.08 |
| 2011-06-17 | 44.56 |
| 2011-06-16 | 43.44 |
| 2011-06-15 | 46.81 |
| 2011-06-14 | 47.93 |
| 2011-06-13 | 47.93 |
| 2011-06-10 | 49.05 |
| 2011-06-09 | 52.41 |
| 2011-06-08 | 54.65 |
| 2011-06-07 | 55.77 |
| 2011-06-03 | 58.01 |
| 2011-06-02 | 56.89 |
| 2011-06-01 | 61.37 |
| 2011-05-31 | 59.13 |
| 2011-05-30 | 58.01 |
| 2011-05-27 | 59.13 |
| 2011-05-26 | 61.37 |
| 2011-05-25 | 61.37 |
| 2011-05-24 | 65.86 |
| 2011-05-23 | 66.98 |
| 2011-05-20 | 69.22 |
| 2011-05-19 | 69.22 |
| 2011-05-18 | 68.10 |
| 2011-05-17 | 69.22 |
| 2011-05-16 | 69.22 |
| 2011-05-13 | 71.46 |
| 2011-05-12 | 71.46 |
| 2011-05-11 | 72.57 |
| 2011-05-09 | 73.69 |
| 2011-05-06 | 73.69 |
| 2011-05-05 | 71.46 |
| 2011-05-04 | 73.69 |
| 2011-05-03 | 75.91 |
| 2011-04-29 | 77.03 |
| 2011-04-28 | 79.25 |
| 2011-04-27 | 80.37 |
| 2011-04-26 | 81.48 |
| 2011-04-21 | 85.93 |
| 2011-04-20 | 85.93 |
| 2011-04-19 | 87.05 |
| 2011-04-18 | 87.05 |
| 2011-04-15 | 87.05 |
| 2011-04-14 | 88.16 |
| 2011-04-13 | 87.05 |
| 2011-04-12 | 87.05 |
| 2011-04-11 | 89.27 |
| 2011-04-08 | 85.93 |
| 2011-04-07 | 83.71 |
| 2011-04-06 | 84.82 |
| 2011-04-04 | 82.59 |
| 2011-04-01 | 79.25 |
| 2011-03-31 | 81.48 |
| 2011-03-30 | 80.37 |
| 2011-03-29 | 79.25 |
| 2011-03-28 | 81.48 |
| 2011-03-25 | 82.59 |
| 2011-03-24 | 84.82 |
| 2011-03-23 | 84.82 |
| 2011-03-22 | 87.05 |
| 2011-03-21 | 81.48 |
| 2011-03-18 | 77.03 |
| 2011-03-17 | 74.80 |
| 2011-03-16 | 82.59 |
| 2011-03-15 | 83.71 |
| 2011-03-14 | 89.27 |
| 2011-03-11 | 83.71 |
| 2011-03-10 | 85.93 |
| 2011-03-09 | 87.05 |
| 2011-03-08 | 89.27 |
| 2011-03-07 | 89.27 |
| 2011-03-04 | 81.48 |
| 2011-03-03 | 73.69 |
| 2011-03-02 | 75.91 |
| 2011-03-01 | 75.91 |
| 2011-02-28 | 77.03 |
| 2011-02-25 | 72.57 |
| 2011-02-24 | 70.35 |
| 2011-02-23 | 73.69 |
| 2011-02-22 | 75.91 |
| 2011-02-21 | 79.25 |
| 2011-02-18 | 81.48 |
| 2011-02-17 | 79.25 |
| 2011-02-16 | 79.25 |
| 2011-02-15 | 80.37 |
| 2011-02-14 | 84.82 |
| 2011-02-11 | 78.14 |
| 2011-02-10 | 80.37 |
| 2011-02-09 | 83.71 |
| 2011-02-08 | 89.27 |
| 2011-02-07 | 89.27 |
| 2011-02-02 | 93.73 |
| 2011-02-01 | 90.39 |
| 2011-01-31 | 91.50 |
| 2011-01-28 | 92.61 |
| 2011-01-27 | 94.84 |
| 2011-01-26 | 94.84 |
| 2011-01-25 | 94.84 |
| 2011-01-24 | 94.84 |
| 2011-01-21 | 97.07 |
| 2011-01-20 | 98.18 |
| 2011-01-19 | 102.63 |
| 2011-01-18 | 100.41 |
| 2011-01-17 | 100.41 |
| 2011-01-14 | 103.75 |
| 2011-01-13 | 104.86 |
| 2011-01-12 | 103.75 |
| 2011-01-11 | 100.41 |
| 2011-01-10 | 100.41 |
| 2011-01-07 | 104.86 |
| 2011-01-06 | 104.86 |
| 2011-01-05 | 103.75 |
| 2011-01-04 | 102.63 |
| 2011-01-03 | 99.29 |
| 2010-12-31 | 94.84 |
| 2010-12-30 | 94.84 |
| 2010-12-29 | 94.84 |
| 2010-12-28 | 94.84 |
| 2010-12-24 | 95.95 |
| 2010-12-23 | 95.95 |
| 2010-12-22 | 95.95 |
| 2010-12-21 | 98.18 |
| 2010-12-20 | 95.95 |
| 2010-12-17 | 98.18 |
| 2010-12-16 | 95.95 |
| 2010-12-15 | 102.63 |
| 2010-12-14 | 101.52 |
| 2010-12-13 | 100.41 |
| 2010-12-10 | 101.52 |
| 2010-12-09 | 98.18 |
| 2010-12-08 | 99.29 |
| 2010-12-07 | 100.41 |
| 2010-12-06 | 99.29 |
| 2010-12-03 | 101.52 |
| 2010-12-02 | 103.75 |
| 2010-12-01 | 100.41 |
| 2010-11-30 | 97.07 |
| 2010-11-29 | 101.52 |
| 2010-11-26 | 98.18 |
| 2010-11-25 | 100.41 |
| 2010-11-24 | 101.52 |
| 2010-11-23 | 101.52 |
| 2010-11-22 | 105.97 |
| 2010-11-19 | 108.20 |
| 2010-11-18 | 105.97 |
| 2010-11-17 | 102.63 |
| 2010-11-16 | 107.09 |
| 2010-11-15 | 111.54 |
| 2010-11-12 | 111.54 |
| 2010-11-11 | 117.11 |
| 2010-11-10 | 113.77 |
| 2010-11-09 | 115.99 |
| 2010-11-08 | 119.33 |
| 2010-11-05 | 121.56 |
| 2010-11-04 | 118.22 |
| 2010-11-03 | 112.65 |
| 2010-11-02 | 110.43 |
| 2010-11-01 | 110.43 |
| 2010-10-29 | 105.97 |
| 2010-10-28 | 109.31 |
| 2010-10-27 | 111.54 |
| 2010-10-26 | 113.77 |
| 2010-10-25 | 114.88 |
| 2010-10-22 | 113.77 |
| 2010-10-21 | 118.22 |
| 2010-10-20 | 114.88 |
| 2010-10-19 | 120.45 |
| 2010-10-18 | 119.33 |
| 2010-10-15 | 123.79 |
| 2010-10-14 | 120.45 |
| 2010-10-13 | 112.65 |
| 2010-10-12 | 104.86 |
| 2010-10-11 | 104.86 |
| 2010-10-08 | 103.75 |
| 2010-10-07 | 104.86 |
| 2010-10-06 | 105.97 |
| 2010-10-05 | 107.09 |
| 2010-10-04 | 105.97 |
| 2010-09-30 | 103.75 |
| 2010-09-29 | 107.09 |
| 2010-09-28 | 104.86 |
| 2010-09-27 | 111.54 |
| 2010-09-24 | 110.43 |
| 2010-09-22 | 109.31 |
| 2010-09-21 | 110.43 |
| 2010-09-20 | 112.65 |
| 2010-09-17 | 110.43 |
| 2010-09-16 | 104.86 |
| 2010-09-15 | 105.97 |
| 2010-09-14 | 108.20 |
| 2010-09-13 | 105.97 |
| 2010-09-10 | 104.86 |
| 2010-09-09 | 100.41 |
| 2010-09-08 | 99.29 |
| 2010-09-07 | 102.63 |
| 2010-09-06 | 100.41 |
| 2010-09-03 | 94.84 |
| 2010-09-02 | 95.95 |
| 2010-09-01 | 92.61 |
| 2010-08-31 | 88.16 |
| 2010-08-30 | 89.27 |
| 2010-08-27 | 87.05 |
| 2010-08-26 | 89.27 |
| 2010-08-25 | 94.84 |
| 2010-08-24 | 99.29 |
| 2010-08-23 | 100.41 |
| 2010-08-20 | 107.09 |
| 2010-08-19 | 108.20 |
| 2010-08-18 | 107.09 |
| 2010-08-17 | 104.86 |
| 2010-08-16 | 103.75 |
| 2010-08-13 | 101.52 |
| 2010-08-12 | 102.63 |
| 2010-08-11 | 99.29 |
| 2010-08-10 | 103.75 |
| 2010-08-09 | 109.31 |
| 2010-08-06 | 109.31 |
| 2010-08-05 | 110.43 |
| 2010-08-04 | 109.31 |
| 2010-08-03 | 108.20 |
| 2010-08-02 | 112.65 |
| 2010-07-30 | 113.77 |
| 2010-07-29 | 102.63 |
| 2010-07-28 | 107.09 |
| 2010-07-27 | 105.97 |
| 2010-07-26 | 92.61 |
| 2010-07-23 | 94.84 |
| 2010-07-22 | 91.50 |
| 2010-07-21 | 89.27 |
| 2010-07-20 | 88.16 |
| 2010-07-19 | 83.71 |
| 2010-07-16 | 84.82 |
| 2010-07-15 | 87.05 |
| 2010-07-14 | 89.27 |
| 2010-07-13 | 90.39 |
| 2010-07-12 | 93.73 |
| 2010-07-09 | 90.39 |
| 2010-07-08 | 90.39 |
| 2010-07-07 | 85.93 |
| 2010-07-06 | 88.16 |
| 2010-07-05 | 83.71 |
| 2010-07-02 | 85.93 |
| 2010-06-30 | 85.93 |
| 2010-06-29 | 89.27 |
| 2010-06-28 | 93.73 |
| 2010-06-25 | 94.84 |
| 2010-06-24 | 97.07 |
| 2010-06-23 | 98.18 |
| 2010-06-22 | 95.95 |
| 2010-06-21 | 97.07 |
| 2010-06-18 | 89.27 |
| 2010-06-17 | 92.61 |
| 2010-06-15 | 89.27 |
| 2010-06-14 | 90.39 |
| 2010-06-11 | 83.71 |
| 2010-06-10 | 82.59 |
| 2010-06-09 | 83.71 |
| 2010-06-08 | 80.37 |
| 2010-06-07 | 78.14 |
| 2010-06-04 | 81.48 |
| 2010-06-03 | 81.48 |
| 2010-06-02 | 75.91 |
| 2010-06-01 | 79.25 |
| 2010-05-31 | 83.71 |
| 2010-05-28 | 81.48 |
| 2010-05-27 | 77.03 |
| 2010-05-26 | 69.23 |
| 2010-05-25 | 67.01 |
| 2010-05-24 | 72.57 |
| 2010-05-20 | 70.35 |
| 2010-05-19 | 75.91 |
| 2010-05-18 | 82.59 |
| 2010-05-17 | 81.48 |
| 2010-05-14 | 92.61 |
| 2010-05-13 | 93.73 |
| 2010-05-12 | 92.61 |
| 2010-05-11 | 93.73 |
| 2010-05-10 | 94.84 |
| 2010-05-07 | 89.27 |
| 2010-05-06 | 90.39 |
| 2010-05-05 | 94.84 |
| 2010-05-04 | 108.20 |
| 2010-05-03 | 112.65 |
| 2010-04-30 | 117.11 |
| 2010-04-29 | 112.65 |
| 2010-04-28 | 115.99 |
| 2010-04-27 | 119.33 |
| 2010-04-26 | 120.45 |
| 2010-04-23 | 121.56 |
| 2010-04-22 | 121.56 |
| 2010-04-21 | 123.79 |
| 2010-04-20 | 122.68 |
| 2010-04-19 | 119.33 |
| 2010-04-16 | 123.79 |
| 2010-04-15 | 133.81 |
| 2010-04-14 | 134.92 |
| 2010-04-13 | 134.92 |
| 2010-04-12 | 137.15 |
| 2010-04-09 | 136.04 |
| 2010-04-08 | 143.83 |
| 2010-04-07 | 148.28 |
| 2010-04-01 | 139.38 |
| 2010-03-31 | 134.92 |
| 2010-03-30 | 138.26 |
| 2010-03-29 | 139.38 |
| 2010-03-26 | 139.38 |
| 2010-03-25 | 139.38 |
| 2010-03-24 | 137.15 |
| 2010-03-23 | 136.04 |
| 2010-03-22 | 134.92 |
| 2010-03-19 | 139.38 |
| 2010-03-18 | 141.60 |
| 2010-03-17 | 140.49 |
| 2010-03-16 | 134.92 |
| 2010-03-15 | 139.38 |
| 2010-03-12 | 142.72 |
| 2010-03-11 | 140.49 |
| 2010-03-10 | 144.94 |
| 2010-03-09 | 143.83 |
| 2010-03-08 | 142.72 |
| 2010-03-05 | 139.38 |
| 2010-03-04 | 137.15 |
| 2010-03-03 | 143.83 |
| 2010-03-02 | 129.36 |
| 2010-03-01 | 130.47 |
| 2010-02-26 | 127.13 |
| 2010-02-25 | 129.36 |
| 2010-02-24 | 130.47 |
| 2010-02-23 | 128.24 |
| 2010-02-22 | 127.13 |
| 2010-02-19 | 119.33 |
| 2010-02-18 | 128.24 |
| 2010-02-17 | 128.24 |
| 2010-02-12 | 129.36 |
| 2010-02-11 | 127.13 |
| 2010-02-10 | 118.22 |
| 2010-02-09 | 112.65 |
| 2010-02-08 | 113.77 |
| 2010-02-05 | 115.99 |
| 2010-02-04 | 129.36 |
| 2010-02-03 | 132.70 |
| 2010-02-02 | 126.02 |
| 2010-02-01 | 120.45 |
| 2010-01-29 | 114.88 |
| 2010-01-28 | 121.56 |
| 2010-01-27 | 129.36 |
| 2010-01-26 | 123.79 |
| 2010-01-25 | 131.58 |
| 2010-01-22 | 137.15 |
| 2010-01-21 | 143.83 |
| 2010-01-20 | 141.60 |
| 2010-01-19 | 151.62 |
| 2010-01-18 | 150.51 |
| 2010-01-15 | 158.30 |
| 2010-01-14 | 160.53 |
| 2010-01-13 | 158.30 |
| 2010-01-12 | 167.21 |
| 2010-01-11 | 164.98 |
| 2010-01-08 | 166.10 |
| 2010-01-07 | 161.64 |
| 2010-01-06 | 169.44 |
| 2010-01-05 | 177.23 |
| 2010-01-04 | 168.32 |
| 2009-12-31 | 158.30 |
| 2009-12-30 | 160.53 |
| 2009-12-29 | 158.30 |
| 2009-12-28 | 151.62 |
| 2009-12-24 | 144.94 |
| 2009-12-23 | 140.49 |
| 2009-12-22 | 138.26 |
| 2009-12-21 | 136.04 |
| 2009-12-18 | 139.38 |
| 2009-12-17 | 142.72 |
| 2009-12-16 | 148.28 |
| 2009-12-15 | 153.85 |
| 2009-12-14 | 143.83 |
| 2009-12-11 | 147.17 |
| 2009-12-10 | 144.94 |
| 2009-12-09 | 153.85 |
| 2009-12-08 | 156.08 |
| 2009-12-07 | 163.87 |
| 2009-12-04 | 156.08 |
| 2009-12-03 | 156.08 |
| 2009-12-02 | 141.60 |
| 2009-12-01 | 134.92 |
| 2009-11-30 | 131.58 |
| 2009-11-27 | 110.43 |
| 2009-11-26 | 132.70 |
| 2009-11-25 | 99.29 |
| 2009-11-24 | 101.52 |
| 2009-11-23 | 104.86 |
| 2009-11-20 | 108.20 |
| 2009-11-19 | 107.09 |
| 2009-11-18 | 105.97 |
| 2009-11-17 | 117.11 |
| 2009-11-16 | 118.22 |
| 2009-11-13 | 108.20 |
| 2009-11-12 | 109.31 |
| 2009-11-11 | 102.63 |
| 2009-11-10 | 99.29 |
| 2009-11-09 | 99.29 |
| 2009-11-06 | 102.63 |
| 2009-11-05 | 95.95 |
| 2009-11-04 | 93.73 |
| 2009-11-03 | 95.95 |
| 2009-11-02 | 78.14 |
| 2009-10-30 | 79.25 |
| 2009-10-29 | 74.80 |
| 2009-10-28 | 82.59 |
| 2009-10-27 | 80.37 |
| 2009-10-23 | 83.71 |
| 2009-10-22 | 84.82 |
| 2009-10-21 | 85.93 |
| 2009-10-20 | 78.14 |
| 2009-10-19 | 77.03 |
| 2009-10-16 | 74.80 |
| 2009-10-15 | 75.91 |
| 2009-10-14 | 78.14 |
| 2009-10-13 | 74.80 |
| 2009-10-12 | 72.57 |
| 2009-10-09 | 74.80 |
| 2009-10-08 | 77.03 |
| 2009-10-07 | 71.46 |
| 2009-10-06 | 69.23 |
| 2009-10-05 | 63.67 |
| 2009-10-02 | 62.55 |
| 2009-09-30 | 70.35 |
| 2009-09-29 | 72.57 |
| 2009-09-28 | 77.03 |
| 2009-09-25 | 79.25 |
| 2009-09-24 | 78.14 |
| 2009-09-23 | 80.37 |
| 2009-09-22 | 78.14 |
| 2009-09-21 | 75.91 |
| 2009-09-18 | 75.91 |
| 2009-09-17 | 77.03 |
| 2009-09-16 | 78.14 |
| 2009-09-15 | 71.46 |
| 2009-09-14 | 74.80 |
| 2009-09-11 | 79.25 |
| 2009-09-10 | 80.37 |
| 2009-09-09 | 78.14 |
| 2009-09-08 | 80.37 |
| 2009-09-07 | 73.69 |
| 2009-09-04 | 71.46 |
| 2009-09-03 | 69.23 |
| 2009-09-02 | 67.01 |
| 2009-09-01 | 70.35 |
| 2009-08-31 | 69.23 |
| 2009-08-28 | 73.69 |
| 2009-08-27 | 77.03 |
| 2009-08-26 | 77.03 |
| 2009-08-25 | 77.03 |
| 2009-08-24 | 82.59 |
| 2009-08-21 | 84.82 |
| 2009-08-20 | 83.71 |
| 2009-08-19 | 80.37 |
| 2009-08-18 | 83.71 |
| 2009-08-17 | 93.73 |
| 2009-08-14 | 111.54 |
| 2009-08-13 | 109.31 |
| 2009-08-12 | 107.09 |
| 2009-08-11 | 111.54 |
| 2009-08-10 | 107.09 |
| 2009-08-07 | 107.09 |
| 2009-08-06 | 111.54 |
| 2009-08-05 | 109.31 |
| 2009-08-04 | 123.79 |
| 2009-08-03 | 124.90 |
| 2009-07-31 | 114.88 |
| 2009-07-30 | 112.65 |
| 2009-07-29 | 108.20 |
| 2009-07-28 | 114.88 |
| 2009-07-27 | 110.43 |
| 2009-07-24 | 105.97 |
| 2009-07-23 | 104.86 |
| 2009-07-22 | 108.20 |
| 2009-07-21 | 100.41 |
| 2009-07-20 | 97.07 |
| 2009-07-17 | 89.27 |
| 2009-07-16 | 90.39 |
| 2009-07-15 | 88.16 |
| 2009-07-14 | 82.59 |
| 2009-07-13 | 77.03 |
| 2009-07-10 | 84.82 |
| 2009-07-09 | 85.93 |
| 2009-07-08 | 84.82 |
| 2009-07-07 | 88.16 |
| 2009-07-06 | 88.16 |
| 2009-07-03 | 89.27 |
| 2009-07-02 | 85.93 |
| 2009-06-30 | 90.39 |
| 2009-06-29 | 92.61 |
| 2009-06-26 | 91.50 |
| 2009-06-25 | 84.82 |
| 2009-06-24 | 84.82 |
| 2009-06-23 | 81.48 |
| 2009-06-22 | 88.16 |
| 2009-06-19 | 81.48 |
| 2009-06-18 | 84.82 |
| 2009-06-17 | 91.50 |
| 2009-06-16 | 94.84 |
| 2009-06-15 | 102.63 |
| 2009-06-12 | 109.31 |
| 2009-06-11 | 110.43 |
| 2009-06-10 | 105.97 |
| 2009-06-09 | 101.52 |
| 2009-06-08 | 112.65 |
| 2009-06-05 | 113.77 |
| 2009-06-04 | 112.65 |
| 2009-06-03 | 120.45 |
| 2009-06-02 | 120.45 |
| 2009-06-01 | 119.33 |
| 2009-05-29 | 107.09 |
| 2009-05-27 | 103.75 |
| 2009-05-26 | 97.07 |
| 2009-05-25 | 89.27 |
| 2009-05-22 | 98.18 |
| 2009-05-21 | 108.20 |
| 2009-05-20 | 103.75 |
| 2009-05-19 | 100.41 |
| 2009-05-18 | 93.73 |
| 2009-05-15 | 94.83 |
| 2009-05-14 | 92.62 |
| 2009-05-13 | 103.69 |
| 2009-05-12 | 85.98 |
| 2009-05-11 | 78.23 |
| 2009-05-08 | 101.48 |
| 2009-05-07 | 103.69 |
| 2009-05-06 | 81.55 |
| 2009-05-05 | 76.02 |
| 2009-05-04 | 60.52 |
| 2009-04-30 | 51.66 |
| 2009-04-29 | 53.87 |
| 2009-04-28 | 46.13 |
| 2009-04-27 | 57.20 |
| 2009-04-24 | 73.80 |
| 2009-04-23 | 76.02 |
| 2009-04-22 | 70.48 |
| 2009-04-21 | 77.12 |
| 2009-04-20 | 81.55 |
| 2009-04-17 | 67.16 |
| 2009-04-16 | 72.69 |
| 2009-04-15 | 77.12 |
| 2009-04-14 | 74.91 |
| 2009-04-09 | 64.94 |
| 2009-04-08 | 54.98 |
| 2009-04-07 | 68.27 |
| 2009-04-06 | 73.80 |
| 2009-04-03 | 72.69 |
| 2009-04-02 | 64.94 |
| 2009-04-01 | 61.62 |
| 2009-03-31 | 51.66 |
| 2009-03-30 | 48.34 |
| 2009-03-27 | 61.62 |
| 2009-03-26 | 62.73 |
| 2009-03-25 | 57.20 |
| 2009-03-24 | 53.87 |
| 2009-03-23 | 51.66 |
| 2009-03-20 | 41.70 |
| 2009-03-19 | 47.23 |
| 2009-03-18 | 41.70 |
| 2009-03-17 | 41.70 |
| 2009-03-16 | 41.70 |
| 2009-03-13 | 38.38 |
| 2009-03-12 | 35.06 |
| 2009-03-11 | 31.73 |
| 2009-03-10 | 29.52 |
| 2009-03-09 | 26.20 |
| 2009-03-06 | 31.73 |
| 2009-03-05 | 31.73 |
| 2009-03-04 | 26.20 |
| 2009-03-03 | 20.66 |
| 2009-03-02 | 17.34 |
| 2009-02-27 | 21.77 |
| 2009-02-26 | 25.09 |
| 2009-02-25 | 28.41 |
| 2009-02-24 | 26.20 |
| 2009-02-23 | 29.52 |
| 2009-02-20 | 27.31 |
| 2009-02-19 | 26.20 |
| 2009-02-18 | 27.31 |
| 2009-02-17 | 27.31 |
| 2009-02-16 | 31.73 |
| 2009-02-13 | 33.95 |
| 2009-02-12 | 30.63 |
| 2009-02-11 | 33.95 |
| 2009-02-10 | 38.38 |
| 2009-02-09 | 39.48 |
| 2009-02-06 | 38.38 |
| 2009-02-05 | 37.27 |
| 2009-02-04 | 36.16 |
| 2009-02-03 | 27.31 |
| 2009-02-02 | 31.73 |
| 2009-01-30 | 32.84 |
| 2009-01-29 | 33.95 |
| 2009-01-23 | 29.52 |
| 2009-01-22 | 28.41 |
| 2009-01-21 | 27.31 |
| 2009-01-20 | 33.95 |
| 2009-01-19 | 43.91 |
| 2009-01-16 | 42.80 |
| 2009-01-15 | 38.38 |
| 2009-01-14 | 43.91 |
| 2009-01-13 | 40.59 |
| 2009-01-12 | 50.55 |
| 2009-01-09 | 56.09 |
| 2009-01-08 | 57.20 |
| 2009-01-07 | 71.59 |
| 2009-01-06 | 72.69 |
| 2009-01-05 | 72.69 |
| 2009-01-02 | 71.59 |
| 2008-12-31 | 67.16 |
| 2008-12-30 | 64.94 |
| 2008-12-29 | 68.27 |
| 2008-12-24 | 62.73 |
| 2008-12-23 | 56.09 |
| 2008-12-22 | 66.05 |
| 2008-12-19 | 77.12 |
| 2008-12-18 | 71.59 |
| 2008-12-17 | 67.16 |
| 2008-12-16 | 46.13 |
| 2008-12-15 | 45.02 |
| 2008-12-12 | 38.38 |
| 2008-12-11 | 48.34 |
| 2008-12-10 | 43.91 |
| 2008-12-09 | 30.63 |
| 2008-12-08 | 27.31 |
| 2008-12-05 | 16.24 |
| 2008-12-04 | 11.81 |
| 2008-12-03 | 10.70 |
| 2008-12-02 | 8.49 |
| 2008-12-01 | 12.92 |
| 2008-11-28 | 7.38 |
| 2008-11-27 | 8.49 |
| 2008-11-26 | 7.38 |
| 2008-11-25 | 5.17 |
| 2008-11-24 | 1.85 |
| 2008-11-21 | 0.74 |
| 2008-11-20 | 1.85 |
| 2008-11-19 | 9.59 |
| 2008-11-18 | 8.49 |
| 2008-11-17 | 16.24 |
| 2008-11-14 | 21.77 |
| 2008-11-13 | 19.56 |
| 2008-11-12 | 27.31 |
| 2008-11-11 | 28.41 |
| 2008-11-10 | 31.73 |
| 2008-11-07 | 27.31 |
| 2008-11-06 | 19.56 |
| 2008-11-05 | 29.52 |
| 2008-11-04 | 27.31 |
| 2008-11-03 | 25.09 |
| 2008-10-31 | 18.45 |
| 2008-10-30 | 18.45 |
| 2008-10-29 | 9.59 |
| 2008-10-28 | 0.74 |
| 2008-10-27 | -3.69 |
| 2008-10-24 | 7.38 |
| 2008-10-23 | 22.88 |
| 2008-10-22 | 29.52 |
| 2008-10-21 | 38.38 |
| 2008-10-20 | 45.02 |
| 2008-10-17 | 38.38 |
| 2008-10-16 | 39.48 |
| 2008-10-15 | 49.45 |
| 2008-10-14 | 60.52 |
| 2008-10-13 | 49.45 |
| 2008-10-10 | 38.38 |
| 2008-10-09 | 58.30 |
| 2008-10-08 | 52.77 |
| 2008-10-06 | 77.12 |
| 2008-10-03 | 95.94 |
| 2008-10-02 | 101.48 |
| 2008-09-30 | 91.51 |
| 2008-09-29 | 90.41 |
| 2008-09-26 | 102.58 |
| 2008-09-25 | 103.69 |
| 2008-09-24 | 103.69 |
| 2008-09-23 | 98.16 |
| 2008-09-22 | 103.69 |
| 2008-09-19 | 99.26 |
| 2008-09-18 | 71.59 |
| 2008-09-17 | 76.95 |
| 2008-09-16 | 76.95 |
| 2008-09-12 | 88.75 |
| 2008-09-11 | 81.24 |
| 2008-09-10 | 93.04 |
| 2008-09-09 | 82.31 |
| 2008-09-08 | 73.73 |
| 2008-09-05 | 74.80 |
| 2008-09-04 | 80.17 |
| 2008-09-03 | 81.24 |
| 2008-09-02 | 86.60 |
| 2008-09-01 | 88.75 |
| 2008-08-29 | 84.46 |
| 2008-08-28 | 81.24 |
| 2008-08-27 | 85.53 |
| 2008-08-26 | 84.46 |
| 2008-08-25 | 81.24 |
| 2008-08-21 | 76.95 |
| 2008-08-20 | 80.17 |
| 2008-08-19 | 74.80 |
| 2008-08-18 | 83.38 |
| 2008-08-15 | 89.82 |
| 2008-08-14 | 82.31 |
| 2008-08-13 | 81.24 |
| 2008-08-12 | 88.75 |
| 2008-08-11 | 103.76 |
| 2008-08-08 | 102.69 |
| 2008-08-07 | 105.90 |
| 2008-08-05 | 123.06 |
| 2008-08-04 | 133.79 |
| 2008-08-01 | 137.00 |
| 2008-07-31 | 126.28 |
| 2008-07-30 | 130.57 |
| 2008-07-29 | 126.28 |
| 2008-07-28 | 130.57 |
| 2008-07-25 | 132.71 |
| 2008-07-24 | 139.15 |
| 2008-07-23 | 131.64 |
| 2008-07-22 | 126.28 |
| 2008-07-21 | 129.50 |
| 2008-07-18 | 124.14 |
| 2008-07-17 | 128.43 |
| 2008-07-16 | 128.43 |
| 2008-07-15 | 127.35 |
| 2008-07-14 | 148.80 |
| 2008-07-11 | 159.53 |
| 2008-07-10 | 145.58 |
| 2008-07-09 | 138.08 |
| 2008-07-08 | 131.64 |
| 2008-07-07 | 142.37 |
| 2008-07-04 | 130.57 |
| 2008-07-03 | 119.85 |
| 2008-07-02 | 121.99 |
| 2008-06-30 | 126.28 |
| 2008-06-27 | 128.43 |
| 2008-06-26 | 135.93 |
| 2008-06-25 | 145.58 |
| 2008-06-24 | 145.58 |
| 2008-06-23 | 150.95 |
| 2008-06-20 | 160.60 |
| 2008-06-19 | 162.74 |
| 2008-06-18 | 173.47 |
| 2008-06-17 | 168.10 |
| 2008-06-16 | 178.83 |
| 2008-06-13 | 178.83 |
| 2008-06-12 | 186.34 |
| 2008-06-11 | 198.13 |
| 2008-06-10 | 202.42 |
| 2008-06-06 | 220.65 |
| 2008-06-05 | 217.44 |
| 2008-06-04 | 227.09 |
| 2008-06-03 | 231.38 |
| 2008-06-02 | 243.17 |
| 2008-05-30 | 236.74 |
| 2008-05-29 | 236.74 |
| 2008-05-28 | 228.16 |
| 2008-05-27 | 228.16 |
| 2008-05-26 | 219.58 |
| 2008-05-23 | 233.52 |
| 2008-05-22 | 231.38 |
| 2008-05-21 | 242.10 |
| 2008-05-20 | 243.17 |
| 2008-05-19 | 256.04 |
| 2008-05-16 | 251.75 |
| 2008-05-15 | 247.46 |
| 2008-05-14 | 253.90 |
| 2008-05-13 | 259.26 |
| 2008-05-09 | 263.55 |
| 2008-05-08 | 267.80 |
| 2008-05-07 | 272.05 |
| 2008-05-06 | 282.68 |
| 2008-05-05 | 279.50 |
| 2008-05-02 | 278.43 |
| 2008-04-30 | 269.93 |
| 2008-04-29 | 267.80 |
| 2008-04-28 | 266.74 |
| 2008-04-25 | 273.12 |
| 2008-04-24 | 282.68 |
| 2008-04-23 | 268.87 |
| 2008-04-22 | 261.42 |
| 2008-04-21 | 248.67 |
| 2008-04-18 | 239.10 |
| 2008-04-17 | 246.54 |
| 2008-04-16 | 231.66 |
| 2008-04-15 | 241.23 |
| 2008-04-14 | 236.97 |
| 2008-04-11 | 260.36 |
| 2008-04-10 | 252.92 |
| 2008-04-09 | 242.29 |
| 2008-04-08 | 261.42 |
| 2008-04-07 | 285.87 |
| 2008-04-03 | 280.56 |
| 2008-04-02 | 259.30 |
| 2008-04-01 | 225.28 |
| 2008-03-31 | 233.79 |
| 2008-03-28 | 232.72 |
| 2008-03-27 | 227.41 |
| 2008-03-26 | 226.34 |
| 2008-03-25 | 221.03 |
| 2008-03-20 | 195.52 |
| 2008-03-19 | 223.16 |
| 2008-03-18 | 216.78 |
| 2008-03-17 | 212.53 |
| 2008-03-14 | 247.60 |
| 2008-03-13 | 278.43 |
| 2008-03-12 | 303.94 |
| 2008-03-11 | 297.57 |
| 2008-03-10 | 294.38 |
| 2008-03-07 | 299.69 |
| 2008-03-06 | 325.20 |
| 2008-03-05 | 330.52 |
| 2008-03-04 | 331.58 |
| 2008-03-03 | 346.46 |
| 2008-02-29 | 357.10 |
| 2008-02-28 | 351.78 |
| 2008-02-27 | 353.91 |
| 2008-02-26 | 348.59 |
| 2008-02-25 | 347.53 |
| 2008-02-22 | 349.65 |
| 2008-02-21 | 344.34 |
| 2008-02-20 | 345.40 |
| 2008-02-19 | 357.10 |
| 2008-02-18 | 356.03 |
| 2008-02-15 | 356.03 |
| 2008-02-14 | 354.97 |
| 2008-02-13 | 337.96 |
| 2008-02-12 | 332.65 |
| 2008-02-11 | 329.46 |
| 2008-02-06 | 345.40 |
| 2008-02-05 | 376.23 |
| 2008-02-04 | 370.91 |
| 2008-02-01 | 357.10 |
| 2008-01-31 | 341.15 |
| 2008-01-30 | 335.83 |
| 2008-01-29 | 359.22 |
| 2008-01-28 | 358.16 |
| 2008-01-25 | 381.54 |
| 2008-01-24 | 344.34 |
| 2008-01-23 | 345.40 |
| 2008-01-22 | 314.57 |
| 2008-01-21 | 392.17 |
| 2008-01-18 | 420.88 |
| 2008-01-17 | 426.19 |
| 2008-01-16 | 425.13 |
| 2008-01-15 | 452.77 |
| 2008-01-14 | 471.90 |
| 2008-01-11 | 495.29 |
| 2008-01-10 | 501.66 |
| 2008-01-09 | 508.04 |
| 2008-01-08 | 497.41 |
| 2008-01-07 | 493.16 |
| 2008-01-04 | 462.33 |
| 2008-01-03 | 457.02 |
| 2008-01-02 | 462.33 |
| 2007-12-31 | 446.39 |
| 2007-12-28 | 446.39 |
| 2007-12-27 | 462.33 |
| 2007-12-24 | 458.08 |
| 2007-12-21 | 452.77 |
| 2007-12-20 | 429.38 |
| 2007-12-19 | 428.32 |
| 2007-12-18 | 423.00 |
| 2007-12-17 | 423.00 |
| 2007-12-14 | 440.01 |
| 2007-12-13 | 448.51 |
| 2007-12-12 | 458.08 |
| 2007-12-11 | 471.90 |
| 2007-12-10 | 469.77 |
| 2007-12-07 | 479.34 |
| 2007-12-06 | 494.22 |
| 2007-12-05 | 497.41 |
| 2007-12-04 | 476.15 |
| 2007-12-03 | 470.84 |
| 2007-11-30 | 449.58 |
| 2007-11-29 | 468.71 |
| 2007-11-28 | 460.21 |
| 2007-11-27 | 442.14 |
| 2007-11-26 | 459.14 |
| 2007-11-23 | 449.58 |
| 2007-11-22 | 469.77 |
| 2007-11-21 | 499.54 |
| 2007-11-20 | 541.00 |
| 2007-11-19 | 539.93 |
| 2007-11-16 | 538.87 |
| 2007-11-15 | 542.06 |
| 2007-11-14 | 523.99 |
| 2007-11-13 | 498.48 |
| 2007-11-12 | 498.48 |
| 2007-11-09 | 529.30 |
| 2007-11-08 | 533.56 |
| 2007-11-07 | 559.07 |
| 2007-11-06 | 527.18 |
| 2007-11-05 | 516.55 |
| 2007-11-02 | 519.74 |
| 2007-11-01 | 550.56 |
| 2007-10-31 | 553.75 |
| 2007-10-30 | 525.05 |
| 2007-10-29 | 535.68 |
| 2007-10-26 | 516.55 |
| 2007-10-25 | 481.47 |
| 2007-10-24 | 451.70 |
| 2007-10-23 | 444.26 |
| 2007-10-22 | 447.45 |
| 2007-10-18 | 458.08 |
| 2007-10-17 | 448.51 |
| 2007-10-16 | 477.22 |
| 2007-10-15 | 470.84 |
| 2007-10-12 | 471.90 |
| 2007-10-11 | 482.53 |
| 2007-10-10 | 485.72 |
| 2007-10-09 | 489.97 |
| 2007-10-08 | 496.35 |
| 2007-10-05 | 492.10 |
| 2007-10-04 | 484.66 |
| 2007-10-03 | 506.98 |
| 2007-10-02 | 522.92 |
| 2007-09-28 | 511.23 |
| 2007-09-27 | 527.18 |
| 2007-09-25 | 521.86 |
| 2007-09-24 | 521.86 |
| 2007-09-21 | 515.48 |
| 2007-09-20 | 530.37 |
| 2007-09-19 | 474.03 |
| 2007-09-18 | 455.96 |
| 2007-09-17 | 455.96 |
| 2007-09-14 | 461.24 |
| 2007-09-13 | 449.61 |
| 2007-09-12 | 441.16 |
| 2007-09-11 | 439.04 |
| 2007-09-10 | 444.33 |
| 2007-09-07 | 444.33 |
| 2007-09-06 | 448.56 |
| 2007-09-05 | 448.56 |
| 2007-09-04 | 433.76 |
| 2007-09-03 | 417.91 |
| 2007-08-31 | 420.02 |
| 2007-08-30 | 417.91 |
| 2007-08-29 | 399.94 |
| 2007-08-28 | 415.79 |
| 2007-08-27 | 436.93 |
| 2007-08-24 | 396.77 |
| 2007-08-23 | 381.97 |
| 2007-08-22 | 358.72 |
| 2007-08-21 | 346.03 |
| 2007-08-20 | 334.41 |
| 2007-08-17 | 312.21 |
| 2007-08-16 | 318.55 |
| 2007-08-15 | 381.97 |
| 2007-08-14 | 403.11 |
| 2007-08-13 | 406.28 |
| 2007-08-10 | 413.68 |
| 2007-08-09 | 417.91 |
| 2007-08-08 | 413.68 |
| 2007-08-07 | 383.03 |
| 2007-08-06 | 403.11 |
| 2007-08-03 | 425.30 |
| 2007-08-02 | 422.13 |
| 2007-08-01 | 432.70 |
| 2007-07-31 | 458.07 |
| 2007-07-30 | 429.53 |
| 2007-07-27 | 427.42 |
| 2007-07-26 | 451.73 |
| 2007-07-25 | 469.70 |
| 2007-07-24 | 470.75 |
| 2007-07-23 | 468.64 |
| 2007-07-20 | 411.56 |
| 2007-07-19 | 374.57 |
| 2007-07-18 | 372.46 |
| 2007-07-17 | 388.31 |
| 2007-07-16 | 395.71 |
| 2007-07-13 | 399.94 |
| 2007-07-12 | 405.22 |
| 2007-07-11 | 410.51 |
| 2007-07-10 | 388.31 |
| 2007-07-09 | 391.48 |
| 2007-07-06 | 394.65 |
| 2007-07-05 | 384.08 |
| 2007-07-04 | 352.37 |
| 2007-07-03 | 344.98 |
| 2007-06-29 | 333.35 |
| 2007-06-28 | 328.06 |
| 2007-06-27 | 322.78 |
| 2007-06-26 | 333.35 |
| 2007-06-25 | 335.46 |
| 2007-06-22 | 339.69 |
| 2007-06-21 | 324.89 |
| 2007-06-20 | 318.55 |
| 2007-06-18 | 321.72 |
| 2007-06-15 | 314.32 |
| 2007-06-14 | 317.49 |
| 2007-06-13 | 318.55 |
| 2007-06-12 | 305.87 |
| 2007-06-11 | 293.19 |
| 2007-06-08 | 292.13 |
| 2007-06-07 | 298.47 |
| 2007-06-06 | 300.58 |
| 2007-06-05 | 302.69 |
| 2007-06-04 | 297.42 |
| 2007-06-01 | 296.36 |
| 2007-05-31 | 296.36 |
| 2007-05-30 | 291.09 |
| 2007-05-29 | 300.58 |
| 2007-05-28 | 302.69 |
| 2007-05-25 | 288.98 |
| 2007-05-23 | 302.69 |
| 2007-05-22 | 296.36 |
| 2007-05-21 | 302.69 |
| 2007-05-18 | 295.31 |
| 2007-05-17 | 297.42 |
| 2007-05-16 | 304.79 |
| 2007-05-15 | 284.77 |
| 2007-05-14 | 296.36 |
| 2007-05-11 | 285.82 |
| 2007-05-10 | 274.22 |
| 2007-05-09 | 272.12 |
| 2007-05-08 | 264.74 |
| 2007-05-07 | 271.06 |
| 2007-05-04 | 272.12 |
| 2007-05-03 | 255.25 |
| 2007-05-02 | 251.03 |
| 2007-04-30 | 255.25 |
| 2007-04-27 | 253.14 |
| 2007-04-26 | 251.03 |
| 2007-04-25 | 253.14 |
| 2007-04-24 | 254.20 |
| 2007-04-23 | 255.25 |
| 2007-04-20 | 263.68 |
| 2007-04-19 | 257.36 |
| 2007-04-18 | 276.33 |
| 2007-04-17 | 246.82 |
| 2007-04-16 | 255.25 |
| 2007-04-13 | 271.06 |
| 2007-04-12 | 295.31 |
| 2007-04-11 | 310.07 |
| 2007-04-10 | 318.50 |
| 2007-04-04 | 306.90 |
| 2007-04-03 | 293.20 |
| 2007-04-02 | 287.93 |
| 2007-03-30 | 284.77 |
| 2007-03-29 | 271.06 |
| 2007-03-28 | 266.85 |
| 2007-03-27 | 271.06 |
| 2007-03-26 | 268.95 |
| 2007-03-23 | 256.30 |
| 2007-03-22 | 255.25 |
| 2007-03-21 | 252.09 |
| 2007-03-20 | 238.38 |
| 2007-03-19 | 246.82 |
| 2007-03-16 | 248.92 |
| 2007-03-15 | 254.20 |
| 2007-03-14 | 251.03 |
| 2007-03-13 | 260.52 |
| 2007-03-12 | 263.68 |
| 2007-03-09 | 254.20 |
| 2007-03-08 | 260.52 |
| 2007-03-07 | 246.82 |
| 2007-03-06 | 241.55 |
| 2007-03-05 | 204.65 |
| 2007-03-02 | 239.44 |
| 2007-03-01 | 258.41 |
| 2007-02-28 | 261.57 |
| 2007-02-27 | 286.87 |
| 2007-02-26 | 304.79 |
| 2007-02-23 | 317.44 |
| 2007-02-22 | 327.99 |
| 2007-02-21 | 318.50 |
| 2007-02-16 | 310.07 |
| 2007-02-15 | 298.47 |
| 2007-02-14 | 293.20 |
| 2007-02-13 | 270.01 |
| 2007-02-12 | 254.20 |
| 2007-02-09 | 261.57 |
| 2007-02-08 | 266.85 |
| 2007-02-07 | 267.90 |
| 2007-02-06 | 277.39 |
| 2007-02-05 | 278.44 |
| 2007-02-02 | 255.25 |
| 2007-02-01 | 254.20 |
| 2007-01-31 | 259.47 |
| 2007-01-30 | 254.20 |
| 2007-01-29 | 190.95 |
| 2007-01-26 | 184.62 |
| 2007-01-25 | 196.22 |
| 2007-01-24 | 206.76 |
| 2007-01-23 | 203.60 |
| 2007-01-22 | 212.03 |
| 2007-01-19 | 199.38 |
| 2007-01-18 | 200.43 |
| 2007-01-17 | 170.92 |
| 2007-01-16 | 174.08 |
| 2007-01-15 | 175.13 |
| 2007-01-12 | 170.92 |
| 2007-01-11 | 158.27 |
| 2007-01-10 | 154.05 |
| 2007-01-09 | 162.48 |
| 2007-01-08 | 162.48 |
| 2007-01-05 | 165.65 |
| 2007-01-04 | 164.59 |
| 2007-01-03 | 162.48 |
| 2007-01-02 | 165.65 |
| 2006-12-29 | 167.75 |
| 2006-12-28 | 174.08 |
| 2006-12-27 | 176.19 |
| 2006-12-22 | 178.30 |
| 2006-12-21 | 176.19 |
| 2006-12-20 | 176.19 |
| 2006-12-19 | 174.08 |
| 2006-12-18 | 170.92 |
| 2006-12-15 | 161.43 |
| 2006-12-14 | 161.43 |
| 2006-12-13 | 153.00 |
| 2006-12-12 | 161.43 |
| 2006-12-11 | 155.11 |
| 2006-12-08 | 148.78 |
| 2006-12-07 | 149.83 |
| 2006-12-06 | 153.00 |
| 2006-12-05 | 151.94 |
| 2006-12-04 | 135.08 |
| 2006-12-01 | 113.99 |
| 2006-11-30 | 116.10 |
| 2006-11-29 | 113.99 |
| 2006-11-28 | 113.99 |
| 2006-11-27 | 121.37 |
| 2006-11-24 | 125.59 |
| 2006-11-23 | 126.64 |
| 2006-11-22 | 128.75 |
| 2006-11-21 | 117.16 |
| 2006-11-20 | 118.21 |
| 2006-11-17 | 118.21 |
| 2006-11-16 | 118.21 |
| 2006-11-15 | 118.21 |
| 2006-11-14 | 118.21 |
| 2006-11-13 | 115.05 |
| 2006-11-10 | 112.94 |
| 2006-11-09 | 117.16 |
| 2006-11-08 | 111.88 |
| 2006-11-07 | 97.13 |
| 2006-11-06 | 91.86 |
| 2006-11-03 | 92.91 |
| 2006-11-02 | 91.86 |
| 2006-11-01 | 90.80 |
| 2006-10-31 | 85.53 |
| 2006-10-27 | 85.53 |
| 2006-10-26 | 88.69 |
| 2006-10-25 | 89.75 |
| 2006-10-24 | 89.75 |
| 2006-10-23 | 87.64 |
| 2006-10-20 | 92.91 |
| 2006-10-19 | 92.91 |
| 2006-10-18 | 95.02 |
| 2006-10-17 | 91.86 |
| 2006-10-16 | 92.91 |
| 2006-10-13 | 95.02 |
| 2006-10-12 | 97.13 |
| 2006-10-11 | 98.18 |
| 2006-10-10 | 101.34 |
| 2006-10-09 | 93.96 |
| 2006-10-06 | 89.75 |
| 2006-10-05 | 84.48 |
| 2006-10-04 | 80.26 |
| 2006-10-03 | 81.31 |
| 2006-09-29 | 81.31 |
| 2006-09-28 | 80.26 |
| 2006-09-27 | 80.26 |
| 2006-09-26 | 80.26 |
| 2006-09-25 | 82.34 |
| 2006-09-22 | 80.26 |
| 2006-09-21 | 81.30 |
| 2006-09-20 | 81.30 |
| 2006-09-19 | 82.34 |
| 2006-09-18 | 84.43 |
| 2006-09-15 | 81.30 |
| 2006-09-14 | 79.22 |
| 2006-09-13 | 82.34 |
| 2006-09-12 | 82.34 |
| 2006-09-11 | 82.34 |
| 2006-09-08 | 83.39 |
| 2006-09-07 | 85.47 |
| 2006-09-06 | 83.39 |
| 2006-09-05 | 95.89 |
| 2006-09-04 | 101.10 |
| 2006-09-01 | 99.02 |
| 2006-08-31 | 97.97 |
| 2006-08-30 | 94.85 |
| 2006-08-29 | 93.81 |
| 2006-08-28 | 93.81 |
| 2006-08-25 | 93.81 |
| 2006-08-24 | 93.81 |
| 2006-08-23 | 95.89 |
| 2006-08-22 | 94.85 |
| 2006-08-21 | 89.64 |
| 2006-08-18 | 92.76 |
| 2006-08-17 | 88.60 |
| 2006-08-16 | 89.64 |
| 2006-08-15 | 90.68 |
| 2006-08-14 | 88.60 |
| 2006-08-11 | 84.43 |
| 2006-08-10 | 81.30 |
| 2006-08-09 | 83.39 |
| 2006-08-08 | 83.39 |
| 2006-08-07 | 83.39 |
| 2006-08-04 | 82.34 |
| 2006-08-03 | 83.39 |
| 2006-08-02 | 84.43 |
| 2006-08-01 | 85.47 |
| 2006-07-31 | 85.47 |
| 2006-07-28 | 85.47 |
| 2006-07-27 | 87.55 |
| 2006-07-26 | 86.51 |
| 2006-07-25 | 88.60 |
| 2006-07-24 | 91.72 |
| 2006-07-21 | 85.47 |
| 2006-07-20 | 82.34 |
| 2006-07-19 | 81.30 |
| 2006-07-18 | 82.34 |
| 2006-07-17 | 80.26 |
| 2006-07-14 | 81.30 |
| 2006-07-13 | 80.26 |
| 2006-07-12 | 84.43 |
| 2006-07-11 | 84.43 |
| 2006-07-10 | 86.51 |
| 2006-07-07 | 87.55 |
| 2006-07-06 | 87.55 |
| 2006-07-05 | 88.60 |
| 2006-07-04 | 93.81 |
| 2006-07-03 | 95.89 |
| 2006-06-30 | 94.85 |
| 2006-06-29 | 90.68 |
| 2006-06-28 | 88.60 |
| 2006-06-27 | 86.51 |
| 2006-06-26 | 82.34 |
| 2006-06-23 | 78.18 |
| 2006-06-22 | 80.26 |
| 2006-06-21 | 79.22 |
| 2006-06-20 | 78.18 |
| 2006-06-19 | 81.30 |
| 2006-06-16 | 85.47 |
| 2006-06-15 | 79.22 |
| 2006-06-14 | 77.13 |
| 2006-06-13 | 80.26 |
| 2006-06-12 | 86.51 |
| 2006-06-09 | 86.51 |
| 2006-06-08 | 86.51 |
| 2006-06-07 | 89.64 |
| 2006-06-06 | 92.76 |
| 2006-06-05 | 95.89 |
| 2006-06-02 | 91.72 |
| 2006-06-01 | 92.76 |
| 2006-05-30 | 95.89 |
| 2006-05-29 | 100.06 |
| 2006-05-26 | 94.85 |
| 2006-05-25 | 90.68 |
| 2006-05-24 | 93.81 |
| 2006-05-23 | 94.85 |
| 2006-05-22 | 86.51 |
| 2006-05-19 | 100.06 |
| 2006-05-18 | 106.31 |
| 2006-05-17 | 111.00 |
| 2006-05-16 | 111.00 |
| 2006-05-15 | 111.00 |
| 2006-05-12 | 113.60 |
| 2006-05-11 | 116.21 |
| 2006-05-10 | 118.81 |
| 2006-05-09 | 118.81 |
| 2006-05-08 | 124.02 |
| 2006-05-04 | 115.69 |
| 2006-05-03 | 115.69 |
| 2006-05-02 | 118.25 |
| 2006-04-28 | 123.39 |
| 2006-04-27 | 125.96 |
| 2006-04-26 | 120.82 |
| 2006-04-25 | 118.25 |
| 2006-04-24 | 125.96 |
| 2006-04-21 | 133.66 |
| 2006-04-20 | 136.23 |
| 2006-04-19 | 125.96 |
| 2006-04-18 | 120.82 |
| 2006-04-13 | 115.69 |
| 2006-04-12 | 120.82 |
| 2006-04-11 | 123.39 |
| 2006-04-10 | 115.69 |
| 2006-04-07 | 113.12 |
| 2006-04-06 | 118.25 |
| 2006-04-04 | 113.12 |
| 2006-04-03 | 110.55 |
| 2006-03-31 | 102.33 |
| 2006-03-30 | 105.42 |
| 2006-03-29 | 105.42 |
| 2006-03-28 | 113.12 |
| 2006-03-27 | 115.69 |
| 2006-03-24 | 113.12 |
| 2006-03-23 | 118.25 |
| 2006-03-22 | 118.25 |
| 2006-03-21 | 115.69 |
| 2006-03-20 | 115.69 |
| 2006-03-17 | 115.69 |
| 2006-03-16 | 115.69 |
| 2006-03-15 | 113.12 |
| 2006-03-14 | 107.98 |
| 2006-03-13 | 105.42 |
| 2006-03-10 | 105.42 |
| 2006-03-09 | 107.98 |
| 2006-03-08 | 103.36 |
| 2006-03-07 | 107.98 |
| 2006-03-06 | 107.98 |
| 2006-03-03 | 118.25 |
| 2006-03-02 | 115.69 |
| 2006-03-01 | 118.25 |
| 2006-02-28 | 115.69 |
| 2006-02-27 | 123.39 |
| 2006-02-24 | 123.39 |
| 2006-02-23 | 123.39 |
| 2006-02-22 | 123.39 |
| 2006-02-21 | 123.39 |
| 2006-02-20 | 120.82 |
| 2006-02-17 | 120.82 |
| 2006-02-16 | 125.96 |
| 2006-02-15 | 131.09 |
| 2006-02-14 | 133.66 |
| 2006-02-13 | 133.66 |
| 2006-02-10 | 136.23 |
| 2006-02-09 | 136.23 |
| 2006-02-08 | 131.09 |
| 2006-02-07 | 131.09 |
| 2006-02-06 | 118.25 |
| 2006-02-03 | 107.98 |
| 2006-02-02 | 113.12 |
| 2006-02-01 | 120.82 |
| 2006-01-27 | 115.69 |
| 2006-01-26 | 118.25 |
| 2006-01-25 | 113.12 |
| 2006-01-24 | 115.69 |
| 2006-01-23 | 110.55 |
| 2006-01-20 | 110.55 |
| 2006-01-19 | 118.25 |
| 2006-01-18 | 118.25 |
| 2006-01-17 | 115.69 |
| 2006-01-16 | 123.39 |
| 2006-01-13 | 110.55 |
| 2006-01-12 | 98.23 |
| 2006-01-11 | 95.15 |
| 2006-01-10 | 96.17 |
| 2006-01-09 | 98.23 |
| 2006-01-06 | 96.17 |
| 2006-01-05 | 97.20 |
| 2006-01-04 | 93.09 |
| 2006-01-03 | 92.06 |
| 2005-12-30 | 91.04 |
| 2005-12-29 | 88.98 |
| 2005-12-28 | 91.04 |
| 2005-12-23 | 90.01 |
| 2005-12-22 | 93.09 |
| 2005-12-21 | 91.04 |
| 2005-12-20 | 93.09 |
| 2005-12-19 | 94.12 |
| 2005-12-16 | 96.17 |
| 2005-12-15 | 97.20 |
| 2005-12-14 | 97.20 |
| 2005-12-13 | 94.12 |
| 2005-12-12 | 93.09 |
| 2005-12-09 | 88.98 |
| 2005-12-08 | 90.01 |
| 2005-12-07 | 88.98 |
| 2005-12-06 | 83.85 |
| 2005-12-05 | 85.90 |
| 2005-12-02 | 90.01 |
| 2005-12-01 | 88.98 |
| 2005-11-30 | 84.87 |
| 2005-11-29 | 84.87 |
| 2005-11-28 | 87.96 |
| 2005-11-25 | 84.87 |
| 2005-11-24 | 80.77 |
| 2005-11-23 | 80.77 |
| 2005-11-22 | 76.66 |
| 2005-11-21 | 77.68 |
| 2005-11-18 | 78.71 |
| 2005-11-17 | 78.71 |
| 2005-11-16 | 78.71 |
| 2005-11-15 | 78.71 |
| 2005-11-14 | 78.71 |
| 2005-11-11 | 74.60 |
| 2005-11-10 | 74.60 |
| 2005-11-09 | 69.47 |
| 2005-11-08 | 69.47 |
| 2005-11-07 | 68.44 |
| 2005-11-04 | 75.63 |
| 2005-11-03 | 74.60 |
| 2005-11-02 | 76.66 |
| 2005-11-01 | 71.52 |
| 2005-10-31 | 65.36 |
| 2005-10-28 | 57.14 |
| 2005-10-27 | 62.28 |
| 2005-10-26 | 60.22 |
| 2005-10-25 | 70.50 |
| 2005-10-24 | 74.60 |
| 2005-10-21 | 80.77 |
| 2005-10-20 | 87.96 |
| 2005-10-19 | 93.09 |
| 2005-10-18 | 94.12 |
| 2005-10-17 | 93.09 |
| 2005-10-14 | 92.06 |
| 2005-10-13 | 98.23 |
| 2005-10-12 | 101.31 |
| 2005-10-10 | 103.36 |
| 2005-10-07 | 105.42 |
| 2005-10-06 | 102.33 |
| 2005-10-05 | 102.33 |
| 2005-10-04 | 109.92 |
| 2005-10-03 | 109.92 |
| 2005-09-30 | 112.45 |
| 2005-09-29 | 112.45 |
| 2005-09-28 | 107.39 |
| 2005-09-27 | 104.86 |
| 2005-09-26 | 99.30 |
| 2005-09-23 | 95.25 |
| 2005-09-22 | 96.26 |
| 2005-09-21 | 114.98 |
| 2005-09-20 | 120.04 |
| 2005-09-16 | 122.57 |
| 2005-09-15 | 122.57 |
| 2005-09-14 | 122.57 |
| 2005-09-13 | 125.10 |
| 2005-09-12 | 127.63 |
| 2005-09-09 | 132.69 |
| 2005-09-08 | 135.21 |
| 2005-09-07 | 135.21 |
| 2005-09-06 | 137.74 |
| 2005-09-05 | 142.80 |
| 2005-09-02 | 142.80 |
| 2005-09-01 | 145.33 |
| 2005-08-31 | 142.80 |
| 2005-08-30 | 140.27 |
| 2005-08-29 | 140.27 |
| 2005-08-26 | 145.33 |
| 2005-08-25 | 140.27 |
| 2005-08-24 | 140.27 |
| 2005-08-23 | 140.27 |
| 2005-08-22 | 142.80 |
| 2005-08-19 | 142.80 |
| 2005-08-18 | 147.86 |
| 2005-08-17 | 155.45 |
| 2005-08-16 | 155.45 |
| 2005-08-15 | 155.45 |
| 2005-08-12 | 152.92 |
| 2005-08-11 | 150.39 |
| 2005-08-10 | 155.45 |
| 2005-08-09 | 150.39 |
| 2005-08-08 | 157.98 |
| 2005-08-05 | 147.86 |
| 2005-08-04 | 147.86 |
| 2005-08-03 | 147.86 |
| 2005-08-02 | 147.86 |
| 2005-08-01 | 145.33 |
| 2005-07-29 | 145.33 |
| 2005-07-28 | 147.86 |
| 2005-07-27 | 145.33 |
| 2005-07-26 | 142.80 |
| 2005-07-25 | 142.80 |
| 2005-07-22 | 142.80 |
| 2005-07-21 | 140.27 |
| 2005-07-20 | 137.74 |
| 2005-07-19 | 137.74 |
| 2005-07-18 | 135.21 |
| 2005-07-15 | 135.21 |
| 2005-07-14 | 132.69 |
| 2005-07-13 | 132.69 |
| 2005-07-12 | 132.69 |
| 2005-07-11 | 132.69 |
| 2005-07-08 | 130.16 |
| 2005-07-07 | 125.10 |
| 2005-07-06 | 137.74 |
| 2005-07-05 | 135.21 |
| 2005-07-04 | 137.74 |
| 2005-06-30 | 137.74 |
| 2005-06-29 | 137.74 |
| 2005-06-28 | 140.27 |
| 2005-06-27 | 142.80 |
| 2005-06-24 | 137.74 |
| 2005-06-23 | 137.74 |
| 2005-06-22 | 132.69 |
| 2005-06-21 | 127.63 |
| 2005-06-20 | 127.63 |
| 2005-06-17 | 125.10 |
| 2005-06-16 | 122.57 |
| 2005-06-15 | 125.10 |
| 2005-06-14 | 125.10 |
| 2005-06-13 | 130.16 |
| 2005-06-10 | 127.63 |
| 2005-06-09 | 127.63 |
| 2005-06-08 | 127.63 |
| 2005-06-07 | 127.63 |
| 2005-06-06 | 130.16 |
| 2005-06-03 | 125.10 |
| 2005-06-02 | 122.57 |
| 2005-06-01 | 120.04 |
| 2005-05-31 | 117.51 |
| 2005-05-30 | 117.51 |
| 2005-05-27 | 120.04 |
| 2005-05-26 | 114.98 |
| 2005-05-25 | 109.92 |
| 2005-05-24 | 109.92 |
| 2005-05-23 | 117.51 |
| 2005-05-20 | 117.51 |
| 2005-05-19 | 120.04 |
| 2005-05-18 | 120.04 |
| 2005-05-17 | 120.04 |
| 2005-05-13 | 117.57 |
| 2005-05-12 | 120.04 |
| 2005-05-11 | 120.04 |
| 2005-05-10 | 124.98 |
| 2005-05-09 | 124.98 |
| 2005-05-06 | 124.98 |
| 2005-05-05 | 117.57 |
| 2005-05-04 | 115.09 |
| 2005-05-03 | 124.98 |
| 2005-04-29 | 124.98 |
| 2005-04-28 | 127.46 |
| 2005-04-27 | 124.98 |
| 2005-04-26 | 129.93 |
| 2005-04-25 | 124.98 |
| 2005-04-22 | 124.98 |
| 2005-04-21 | 117.57 |
| 2005-04-20 | 124.98 |
| 2005-04-19 | 124.98 |
| 2005-04-18 | 129.93 |
| 2005-04-15 | 137.35 |
| 2005-04-14 | 142.29 |
| 2005-04-13 | 142.29 |
| 2005-04-12 | 144.76 |
| 2005-04-11 | 142.29 |
| 2005-04-08 | 147.24 |
| 2005-04-07 | 142.29 |
| 2005-04-06 | 149.71 |
| 2005-04-04 | 147.24 |
| 2005-04-01 | 142.29 |
| 2005-03-31 | 137.35 |
| 2005-03-30 | 129.93 |
| 2005-03-29 | 137.35 |
| 2005-03-24 | 139.82 |
| 2005-03-23 | 139.82 |
| 2005-03-22 | 142.29 |
| 2005-03-21 | 149.71 |
| 2005-03-18 | 152.18 |
| 2005-03-17 | 152.18 |
| 2005-03-16 | 149.71 |
| 2005-03-15 | 149.71 |
| 2005-03-14 | 152.18 |
| 2005-03-11 | 152.18 |
| 2005-03-10 | 152.18 |
| 2005-03-09 | 152.18 |
| 2005-03-08 | 152.18 |
| 2005-03-07 | 154.65 |
| 2005-03-04 | 152.18 |
| 2005-03-03 | 154.65 |
| 2005-03-02 | 152.18 |
| 2005-03-01 | 157.12 |
| 2005-02-28 | 157.12 |
| 2005-02-25 | 159.60 |
| 2005-02-24 | 159.60 |
| 2005-02-23 | 159.60 |
| 2005-02-22 | 154.65 |
| 2005-02-21 | 157.12 |
| 2005-02-18 | 157.12 |
| 2005-02-17 | 154.65 |
| 2005-02-16 | 157.12 |
| 2005-02-15 | 147.24 |
| 2005-02-14 | 147.24 |
| 2005-02-08 | 142.29 |
| 2005-02-07 | 144.76 |
| 2005-02-04 | 144.76 |
| 2005-02-03 | 144.76 |
| 2005-02-02 | 142.29 |
| 2005-02-01 | 142.29 |
| 2005-01-31 | 144.76 |
| 2005-01-28 | 142.29 |
| 2005-01-27 | 147.24 |
| 2005-01-26 | 144.76 |
| 2005-01-25 | 144.76 |
| 2005-01-24 | 137.35 |
| 2005-01-21 | 142.29 |
| 2005-01-20 | 144.76 |
| 2005-01-19 | 147.24 |
| 2005-01-18 | 147.24 |
| 2005-01-17 | 142.29 |
| 2005-01-14 | 142.29 |
| 2005-01-13 | 147.24 |
| 2005-01-12 | 149.71 |
| 2005-01-11 | 147.24 |
| 2005-01-10 | 147.24 |
| 2005-01-07 | 149.71 |
| 2005-01-06 | 157.12 |
| 2005-01-05 | 154.65 |
| 2005-01-04 | 171.96 |
| 2005-01-03 | 164.54 |
| 2004-12-31 | 147.24 |
| 2004-12-30 | 144.76 |
| 2004-12-29 | 144.76 |
| 2004-12-28 | 144.76 |
| 2004-12-24 | 149.71 |
| 2004-12-23 | 144.76 |
| 2004-12-22 | 147.24 |
| 2004-12-21 | 147.24 |
| 2004-12-20 | 144.76 |
| 2004-12-17 | 142.29 |
| 2004-12-16 | 139.82 |
| 2004-12-15 | 142.29 |
| 2004-12-14 | 144.76 |
| 2004-12-13 | 147.24 |
| 2004-12-10 | 147.24 |
| 2004-12-09 | 147.24 |
| 2004-12-08 | 139.82 |
| 2004-12-07 | 137.35 |
| 2004-12-06 | 137.35 |
| 2004-12-03 | 137.35 |
| 2004-12-02 | 144.76 |
| 2004-12-01 | 134.87 |
| 2004-11-30 | 132.40 |
| 2004-11-29 | 137.35 |
| 2004-11-26 | 134.87 |
| 2004-11-25 | 134.87 |
| 2004-11-24 | 139.82 |
| 2004-11-23 | 137.35 |
| 2004-11-22 | 117.57 |
| 2004-11-19 | 124.98 |
| 2004-11-18 | 127.46 |
| 2004-11-17 | 127.46 |
| 2004-11-16 | 132.40 |
| 2004-11-15 | 129.93 |
| 2004-11-12 | 129.93 |
| 2004-11-11 | 134.87 |
| 2004-11-10 | 132.40 |
| 2004-11-09 | 117.57 |
| 2004-11-08 | 115.09 |
| 2004-11-05 | 117.57 |
| 2004-11-04 | 112.62 |
| 2004-11-03 | 115.09 |
| 2004-11-02 | 112.62 |
| 2004-11-01 | 105.21 |
| 2004-10-29 | 102.73 |
| 2004-10-28 | 107.68 |
| 2004-10-27 | 102.73 |
| 2004-10-26 | 94.82 |
| 2004-10-25 | 89.88 |
| 2004-10-21 | 90.87 |
| 2004-10-20 | 91.85 |
| 2004-10-19 | 90.87 |
| 2004-10-18 | 82.95 |
| 2004-10-15 | 83.94 |
| 2004-10-14 | 87.90 |
| 2004-10-13 | 95.81 |
| 2004-10-12 | 100.26 |
| 2004-10-11 | 97.79 |
| 2004-10-08 | 100.26 |
| 2004-10-07 | 100.26 |
| 2004-10-06 | 100.26 |
| 2004-10-05 | 107.68 |
| 2004-10-04 | 105.21 |
| 2004-09-30 | 107.68 |
| 2004-09-28 | 97.79 |
| 2004-09-27 | 97.79 |
| 2004-09-24 | 100.26 |
| 2004-09-23 | 100.26 |
| 2004-09-22 | 97.79 |
| 2004-09-21 | 95.81 |
| 2004-09-20 | 94.82 |
| 2004-09-17 | 89.88 |
| 2004-09-16 | 87.90 |
| 2004-09-15 | 81.97 |
| 2004-09-14 | 83.94 |
| 2004-09-13 | 78.01 |
| 2004-09-10 | 72.08 |
| 2004-09-09 | 71.09 |
| 2004-09-08 | 62.19 |
| 2004-09-07 | 59.22 |
| 2004-09-06 | 58.23 |
| 2004-09-03 | 51.31 |
| 2004-09-02 | 54.27 |
| 2004-09-01 | 55.26 |
| 2004-08-31 | 53.35 |
| 2004-08-30 | 48.55 |
| 2004-08-27 | 46.64 |
| 2004-08-26 | 48.55 |
| 2004-08-25 | 47.60 |
| 2004-08-24 | 46.64 |
| 2004-08-23 | 45.68 |
| 2004-08-20 | 40.89 |
| 2004-08-19 | 44.72 |
| 2004-08-18 | 38.97 |
| 2004-08-17 | 34.18 |
| 2004-08-16 | 34.18 |
| 2004-08-13 | 33.22 |
| 2004-08-12 | 32.26 |
| 2004-08-11 | 31.30 |
| 2004-08-10 | 34.18 |
| 2004-08-09 | 34.18 |
| 2004-08-06 | 34.18 |
| 2004-08-05 | 35.14 |
| 2004-08-04 | 34.18 |
| 2004-08-03 | 31.30 |
| 2004-08-02 | 32.26 |
| 2004-07-30 | 34.18 |
| 2004-07-29 | 34.18 |
| 2004-07-28 | 35.14 |
| 2004-07-27 | 35.14 |
| 2004-07-26 | 37.05 |
| 2004-07-23 | 38.97 |
| 2004-07-22 | 34.18 |
| 2004-07-21 | 34.18 |
| 2004-07-20 | 31.30 |
| 2004-07-19 | 30.34 |
| 2004-07-16 | 29.39 |
| 2004-07-15 | 29.39 |
| 2004-07-14 | 29.39 |
| 2004-07-13 | 29.39 |
| 2004-07-12 | 30.34 |
| 2004-07-09 | 30.34 |
| 2004-07-08 | 29.39 |
| 2004-07-07 | 31.30 |
| 2004-07-06 | 31.30 |
| 2004-07-05 | 30.34 |
| 2004-07-02 | 31.30 |
| 2004-06-30 | 28.43 |
| 2004-06-29 | 29.39 |
| 2004-06-28 | 29.39 |
| 2004-06-25 | 26.51 |
| 2004-06-24 | 28.43 |
| 2004-06-23 | 25.55 |
| 2004-06-21 | 23.64 |
| 2004-06-18 | 23.64 |
| 2004-06-17 | 25.55 |
| 2004-06-16 | 27.47 |
| 2004-06-15 | 30.34 |
| 2004-06-14 | 30.34 |
| 2004-06-11 | 32.26 |
| 2004-06-10 | 32.26 |
| 2004-06-09 | 29.39 |
| 2004-06-08 | 32.26 |
| 2004-06-07 | 34.18 |
| 2004-06-04 | 30.34 |
| 2004-06-03 | 27.47 |
| 2004-06-02 | 33.22 |
| 2004-06-01 | 31.30 |
| 2004-05-31 | 32.26 |
| 2004-05-28 | 31.30 |
| 2004-05-27 | 31.30 |
| 2004-05-25 | 27.47 |
| 2004-05-24 | 27.47 |
| 2004-05-21 | 27.47 |
| 2004-05-20 | 21.72 |
| 2004-05-19 | 25.55 |
| 2004-05-18 | 16.93 |
| 2004-05-17 | 14.05 |
| 2004-05-14 | 25.55 |
| 2004-05-13 | 34.18 |
| 2004-05-12 | 38.01 |
| 2004-05-11 | 37.05 |
| 2004-05-10 | 35.14 |
| 2004-05-07 | 39.93 |
| 2004-05-06 | 40.89 |
| 2004-05-05 | 38.01 |
| 2004-05-04 | 38.01 |
| 2004-05-03 | 35.31 |
| 2004-04-30 | 34.40 |
| 2004-04-29 | 36.21 |
| 2004-04-28 | 40.72 |
| 2004-04-27 | 40.72 |
| 2004-04-26 | 38.01 |
| 2004-04-23 | 42.52 |
| 2004-04-22 | 39.82 |
| 2004-04-21 | 37.11 |
| 2004-04-20 | 38.01 |
| 2004-04-19 | 38.91 |
| 2004-04-16 | 39.82 |
| 2004-04-15 | 39.82 |
| 2004-04-14 | 40.72 |
| 2004-04-13 | 40.72 |
| 2004-04-08 | 40.72 |
| 2004-04-07 | 40.72 |
| 2004-04-06 | 40.72 |
| 2004-04-02 | 35.31 |
| 2004-04-01 | 35.31 |
| 2004-03-31 | 37.11 |
| 2004-03-30 | 35.31 |
| 2004-03-29 | 36.21 |
| 2004-03-26 | 36.21 |
| 2004-03-25 | 36.21 |
| 2004-03-24 | 37.11 |
| 2004-03-23 | 34.40 |
| 2004-03-22 | 35.31 |
| 2004-03-19 | 35.31 |
| 2004-03-18 | 35.31 |
| 2004-03-17 | 38.91 |
| 2004-03-16 | 37.11 |
| 2004-03-15 | 36.21 |
| 2004-03-12 | 38.01 |
| 2004-03-11 | 38.01 |
| 2004-03-10 | 39.82 |
| 2004-03-09 | 40.72 |
| 2004-03-08 | 44.33 |
| 2004-03-05 | 47.03 |
| 2004-03-04 | 43.42 |
| 2004-03-03 | 44.33 |
| 2004-03-02 | 41.62 |
| 2004-03-01 | 40.72 |
| 2004-02-27 | 41.62 |
| 2004-02-26 | 38.91 |
| 2004-02-25 | 37.11 |
| 2004-02-24 | 38.91 |
| 2004-02-23 | 38.91 |
| 2004-02-20 | 43.42 |
| 2004-02-19 | 41.62 |
| 2004-02-18 | 43.42 |
| 2004-02-17 | 38.91 |
| 2004-02-16 | 39.82 |
| 2004-02-13 | 39.82 |
| 2004-02-12 | 39.82 |
| 2004-02-11 | 38.01 |
| 2004-02-10 | 37.11 |
| 2004-02-09 | 39.82 |
| 2004-02-06 | 36.21 |
| 2004-02-05 | 35.31 |
| 2004-02-04 | 36.21 |
| 2004-02-03 | 33.50 |
| 2004-02-02 | 32.60 |
| 2004-01-30 | 34.40 |
| 2004-01-29 | 36.21 |
| 2004-01-28 | 35.31 |
| 2004-01-27 | 40.72 |
| 2004-01-26 | 39.82 |
| 2004-01-21 | 43.42 |
| 2004-01-20 | 37.11 |
| 2004-01-19 | 36.21 |
| 2004-01-16 | 33.50 |
| 2004-01-15 | 33.50 |
| 2004-01-14 | 34.40 |
| 2004-01-13 | 35.31 |
| 2004-01-12 | 37.11 |
| 2004-01-09 | 39.82 |
| 2004-01-08 | 39.82 |
| 2004-01-07 | 38.91 |
| 2004-01-06 | 36.21 |
| 2004-01-05 | 40.72 |
| 2004-01-02 | 32.60 |
| 2003-12-31 | 32.60 |
| 2003-12-30 | 30.80 |
| 2003-12-29 | 31.70 |
| 2003-12-24 | 32.60 |
| 2003-12-23 | 31.70 |
| 2003-12-22 | 31.70 |
| 2003-12-19 | 29.89 |
| 2003-12-18 | 28.09 |
| 2003-12-17 | 30.80 |
| 2003-12-16 | 33.50 |
| 2003-12-15 | 35.31 |
| 2003-12-12 | 37.11 |
| 2003-12-11 | 38.91 |
| 2003-12-10 | 37.11 |
| 2003-12-09 | 33.50 |
| 2003-12-08 | 32.60 |
| 2003-12-05 | 32.60 |
| 2003-12-04 | 34.40 |
| 2003-12-03 | 35.31 |
| 2003-12-02 | 36.21 |
| 2003-12-01 | 36.21 |
| 2003-11-28 | 33.50 |
| 2003-11-27 | 31.70 |
| 2003-11-26 | 29.89 |
| 2003-11-25 | 30.80 |
| 2003-11-24 | 28.99 |
| 2003-11-21 | 28.99 |
| 2003-11-20 | 32.60 |
| 2003-11-19 | 34.40 |
| 2003-11-18 | 35.31 |
| 2003-11-17 | 35.31 |
| 2003-11-14 | 36.21 |
| 2003-11-13 | 38.01 |
| 2003-11-12 | 37.11 |
| 2003-11-11 | 38.01 |
| 2003-11-10 | 36.21 |
| 2003-11-07 | 38.01 |
| 2003-11-06 | 38.01 |
| 2003-11-05 | 39.82 |
| 2003-11-04 | 40.72 |
| 2003-11-03 | 42.52 |
| 2003-10-31 | 39.82 |
| 2003-10-30 | 39.82 |
| 2003-10-29 | 37.11 |
| 2003-10-28 | 38.91 |
| 2003-10-27 | 38.91 |
| 2003-10-24 | 37.11 |
| 2003-10-23 | 37.11 |
| 2003-10-22 | 43.42 |
| 2003-10-21 | 45.23 |
| 2003-10-20 | 42.52 |
| 2003-10-17 | 43.42 |
| 2003-10-16 | 39.82 |
| 2003-10-15 | 36.21 |
| 2003-10-14 | 36.21 |
| 2003-10-13 | 40.72 |
| 2003-10-10 | 37.11 |
| 2003-10-09 | 38.91 |
| 2003-10-08 | 35.31 |
| 2003-10-07 | 38.01 |
| 2003-10-06 | 37.11 |
| 2003-10-03 | 37.11 |
| 2003-10-02 | 38.01 |
| 2003-09-30 | 38.01 |
| 2003-09-29 | 38.01 |
| 2003-09-26 | 38.91 |
| 2003-09-25 | 41.62 |
| 2003-09-24 | 43.42 |
| 2003-09-23 | 40.72 |
| 2003-09-22 | 39.82 |
| 2003-09-19 | 45.23 |
| 2003-09-18 | 38.01 |
| 2003-09-17 | 39.82 |
| 2003-09-16 | 39.82 |
| 2003-09-15 | 41.62 |
| 2003-09-11 | 38.91 |
| 2003-09-10 | 35.31 |
| 2003-09-09 | 40.72 |
| 2003-09-08 | 47.93 |
| 2003-09-05 | 43.42 |
| 2003-09-04 | 45.23 |
| 2003-09-03 | 48.84 |
| 2003-09-02 | 48.84 |
| 2003-09-01 | 42.52 |
| 2003-08-29 | 34.40 |
| 2003-08-28 | 31.70 |
| 2003-08-27 | 30.80 |
| 2003-08-26 | 31.70 |
| 2003-08-25 | 34.40 |
| 2003-08-22 | 36.21 |
| 2003-08-21 | 33.50 |
| 2003-08-20 | 34.40 |
| 2003-08-19 | 34.40 |
| 2003-08-18 | 38.01 |
| 2003-08-15 | 35.31 |
| 2003-08-14 | 36.21 |
| 2003-08-13 | 35.31 |
| 2003-08-12 | 35.31 |
| 2003-08-11 | 27.19 |
| 2003-08-08 | 19.97 |
| 2003-08-07 | 19.97 |
| 2003-08-06 | 19.97 |
| 2003-08-05 | 21.78 |
| 2003-08-04 | 22.68 |
| 2003-08-01 | 22.68 |
| 2003-07-31 | 20.87 |
| 2003-07-30 | 18.17 |
| 2003-07-29 | 20.87 |
| 2003-07-28 | 19.97 |
| 2003-07-25 | 14.56 |
| 2003-07-24 | 12.76 |
| 2003-07-23 | 11.85 |
| 2003-07-22 | 13.66 |
| 2003-07-21 | 14.56 |
| 2003-07-18 | 16.36 |
| 2003-07-17 | 14.56 |
| 2003-07-16 | 19.07 |
| 2003-07-15 | 17.27 |
| 2003-07-14 | 12.76 |
| 2003-07-11 | 9.15 |
| 2003-07-10 | 10.05 |
| 2003-07-09 | 10.95 |
| 2003-07-08 | 9.15 |
| 2003-07-07 | 9.15 |
| 2003-07-04 | 6.44 |
| 2003-07-03 | 6.44 |
| 2003-07-02 | 7.34 |
| 2003-06-30 | 7.34 |
| 2003-06-27 | 9.15 |
| 2003-06-26 | 7.34 |
| 2003-06-25 | 10.05 |
| 2003-06-24 | 7.34 |
| 2003-06-23 | 10.05 |
| 2003-06-20 | 12.76 |
| 2003-06-19 | 11.85 |
| 2003-06-18 | 11.85 |
| 2003-06-17 | 13.66 |
| 2003-06-16 | 11.85 |
| 2003-06-13 | 12.76 |
| 2003-06-12 | 10.95 |
| 2003-06-11 | 9.15 |
| 2003-06-10 | 9.15 |
| 2003-06-09 | 10.05 |
| 2003-06-06 | 10.05 |
| 2003-06-05 | 10.05 |
| 2003-06-03 | 10.95 |
| 2003-06-02 | 11.85 |
| 2003-05-30 | 11.85 |
| 2003-05-29 | 9.15 |
| 2003-05-28 | 9.15 |
| 2003-05-27 | 10.95 |
| 2003-05-26 | 10.95 |
| 2003-05-23 | 1.93 |
| 2003-05-22 | 1.03 |
| 2003-05-21 | 1.03 |
| 2003-05-20 | -2.46 |
| 2003-05-19 | -6.81 |
| 2003-05-16 | -5.94 |
| 2003-05-15 | -6.81 |
| 2003-05-14 | -7.68 |
| 2003-05-13 | -5.94 |
| 2003-05-12 | -7.68 |
| 2003-05-09 | -8.55 |
| 2003-05-07 | -8.55 |
| 2003-05-06 | -7.68 |
| 2003-05-05 | -5.94 |
| 2003-05-02 | -14.65 |
| 2003-04-30 | -16.39 |
| 2003-04-29 | -15.52 |
| 2003-04-28 | -21.62 |
| 2003-04-25 | -25.10 |
| 2003-04-24 | -25.10 |
| 2003-04-23 | -22.49 |
| 2003-04-22 | -20.74 |
| 2003-04-17 | -18.13 |
| 2003-04-16 | -16.39 |
| 2003-04-15 | -13.78 |
| 2003-04-14 | -12.04 |
| 2003-04-11 | -5.94 |
| 2003-04-10 | -5.94 |
| 2003-04-09 | -6.81 |
| 2003-04-08 | -3.33 |
| 2003-04-07 | -3.33 |
| 2003-04-04 | -4.20 |
| 2003-04-03 | -5.94 |
| 2003-04-02 | -5.94 |
| 2003-04-01 | -8.55 |
| 2003-03-31 | -7.68 |
| 2003-03-28 | 0.16 |
| 2003-03-27 | -0.71 |
| 2003-03-26 | 2.77 |
| 2003-03-25 | 1.03 |
| 2003-03-24 | 3.64 |
| 2003-03-21 | 7.13 |
| 2003-03-20 | 7.13 |
| 2003-03-19 | 6.25 |
| 2003-03-18 | 7.13 |
| 2003-03-17 | 4.51 |
| 2003-03-14 | 8.00 |
| 2003-03-13 | 5.38 |
| 2003-03-12 | 7.13 |
| 2003-03-11 | 4.51 |
| 2003-03-10 | 1.90 |
| 2003-03-07 | 5.38 |
| 2003-03-06 | 9.74 |
| 2003-03-05 | 17.58 |
| 2003-03-04 | 17.58 |
| 2003-03-03 | 19.32 |
| 2003-02-28 | 17.58 |
| 2003-02-27 | 18.45 |
| 2003-02-26 | 18.45 |
| 2003-02-25 | 18.45 |
| 2003-02-24 | 20.19 |
| 2003-02-21 | 20.19 |
| 2003-02-20 | 22.80 |
| 2003-02-19 | 20.19 |
| 2003-02-18 | 20.19 |
| 2003-02-17 | 21.93 |
| 2003-02-14 | 19.32 |
| 2003-02-13 | 22.80 |
| 2003-02-12 | 23.67 |
| 2003-02-11 | 16.71 |
| 2003-02-10 | 17.58 |
| 2003-02-07 | 17.58 |
| 2003-02-06 | 19.32 |
| 2003-02-05 | 19.32 |
| 2003-02-04 | 18.45 |
| 2003-01-30 | 15.83 |
| 2003-01-29 | 14.96 |
| 2003-01-28 | 14.09 |
| 2003-01-27 | 14.09 |
| 2003-01-24 | 17.58 |
| 2003-01-23 | 17.58 |
| 2003-01-22 | 18.45 |
| 2003-01-21 | 18.45 |
| 2003-01-20 | 13.22 |
| 2003-01-17 | 14.09 |
| 2003-01-16 | 14.09 |
| 2003-01-15 | 15.83 |
| 2003-01-14 | 18.45 |
| 2003-01-13 | 19.32 |
| 2003-01-10 | 18.45 |
| 2003-01-09 | 14.96 |
| 2003-01-08 | 11.48 |
| 2003-01-07 | 11.48 |
| 2003-01-06 | 10.61 |
| 2003-01-03 | 8.87 |
| 2003-01-02 | 7.13 |
| 2002-12-31 | 7.13 |
| 2002-12-30 | 6.25 |
| 2002-12-27 | 9.74 |
| 2002-12-24 | 9.74 |
| 2002-12-23 | 10.61 |
| 2002-12-20 | 9.74 |
| 2002-12-19 | 10.61 |
| 2002-12-18 | 10.61 |
| 2002-12-17 | 11.48 |
| 2002-12-16 | 10.61 |
| 2002-12-13 | 13.22 |
| 2002-12-12 | 14.09 |
| 2002-12-11 | 9.74 |
| 2002-12-10 | 10.61 |
| 2002-12-09 | 9.74 |
| 2002-12-06 | 10.61 |
| 2002-12-05 | 9.74 |
| 2002-12-04 | 10.61 |
| 2002-12-03 | 12.35 |
| 2002-12-02 | 12.35 |
| 2002-11-29 | 10.61 |
| 2002-11-28 | 11.48 |
| 2002-11-27 | 10.61 |
| 2002-11-26 | 8.87 |
| 2002-11-25 | 11.48 |
| 2002-11-22 | 3.64 |
| 2002-11-21 | 4.51 |
| 2002-11-20 | 4.51 |
| 2002-11-19 | 4.51 |
| 2002-11-18 | 3.64 |
| 2002-11-15 | 2.77 |
| 2002-11-14 | 1.90 |
| 2002-11-13 | -0.71 |
| 2002-11-12 | 1.03 |
| 2002-11-11 | 1.03 |
| 2002-11-08 | 2.77 |
| 2002-11-07 | 1.03 |
| 2002-11-06 | 1.03 |
| 2002-11-05 | 0.16 |
| 2002-11-04 | 1.03 |
| 2002-11-01 | -1.58 |
| 2002-10-31 | -2.46 |
| 2002-10-30 | 0.16 |
| 2002-10-29 | -0.71 |
| 2002-10-28 | 2.77 |
| 2002-10-25 | 2.77 |
| 2002-10-24 | 3.64 |
| 2002-10-23 | 4.51 |
| 2002-10-22 | 2.77 |
| 2002-10-21 | -0.71 |
| 2002-10-18 | 3.64 |
| 2002-10-17 | 1.90 |
| 2002-10-16 | -0.71 |
| 2002-10-15 | -2.46 |
| 2002-10-11 | -8.55 |
| 2002-10-10 | -11.16 |
| 2002-10-09 | -9.42 |
| 2002-10-08 | -8.55 |
| 2002-10-07 | -8.55 |
| 2002-10-04 | -5.94 |
| 2002-10-03 | -5.94 |
| 2002-10-02 | -2.46 |
| 2002-09-30 | -2.46 |
| 2002-09-27 | 1.03 |
| 2002-09-26 | 0.16 |
| 2002-09-25 | -2.46 |
| 2002-09-24 | -1.58 |
| 2002-09-23 | -1.58 |
| 2002-09-20 | 0.16 |
| 2002-09-19 | 0.16 |
| 2002-09-18 | -0.71 |
| 2002-09-17 | 1.90 |
| 2002-09-16 | -1.58 |
| 2002-09-13 | 3.64 |
| 2002-09-12 | 6.25 |
| 2002-09-11 | 5.38 |
| 2002-09-10 | 5.38 |
| 2002-09-09 | 4.51 |
| 2002-09-06 | 7.13 |
| 2002-09-05 | 8.87 |
| 2002-09-04 | 8.87 |
| 2002-09-03 | 8.87 |
| 2002-09-02 | 10.54 |
| 2002-08-30 | 10.54 |
| 2002-08-29 | 8.87 |
| 2002-08-28 | 9.70 |
| 2002-08-27 | 8.87 |
| 2002-08-26 | 9.70 |
| 2002-08-23 | 9.70 |
| 2002-08-22 | 10.54 |
| 2002-08-21 | 9.70 |
| 2002-08-20 | 6.35 |
| 2002-08-19 | 5.52 |
| 2002-08-16 | 2.17 |
| 2002-08-15 | 0.49 |
| 2002-08-14 | -2.02 |
| 2002-08-13 | 1.33 |
| 2002-08-12 | 0.49 |
| 2002-08-09 | 3.84 |
| 2002-08-08 | 5.52 |
| 2002-08-07 | 6.35 |
| 2002-08-06 | 4.68 |
| 2002-08-05 | 7.19 |
| 2002-08-02 | 8.03 |
| 2002-08-01 | 12.22 |
| 2002-07-31 | 13.05 |
| 2002-07-30 | 13.05 |
| 2002-07-29 | 7.19 |
| 2002-07-26 | 7.19 |
| 2002-07-25 | 12.22 |
| 2002-07-24 | 10.54 |
| 2002-07-23 | 13.89 |
| 2002-07-22 | 13.05 |
| 2002-07-19 | 17.24 |
| 2002-07-18 | 17.24 |
| 2002-07-17 | 17.24 |
| 2002-07-16 | 18.92 |
| 2002-07-15 | 19.75 |
| 2002-07-12 | 23.10 |
| 2002-07-11 | 23.94 |
| 2002-07-10 | 27.29 |
| 2002-07-09 | 25.62 |
| 2002-07-08 | 24.78 |
| 2002-07-05 | 26.45 |
| 2002-07-04 | 28.13 |
| 2002-07-03 | 26.45 |
| 2002-07-02 | 22.27 |
| 2002-06-28 | 22.27 |
| 2002-06-27 | 20.59 |
| 2002-06-26 | 17.24 |
| 2002-06-25 | 22.27 |
| 2002-06-24 | 27.29 |
| 2002-06-21 | 18.92 |
| 2002-06-20 | 20.59 |
| 2002-06-19 | 19.75 |
| 2002-06-18 | 23.94 |
| 2002-06-17 | 26.45 |
| 2002-06-14 | 28.97 |
| 2002-06-13 | 30.64 |
| 2002-06-12 | 28.97 |
| 2002-06-11 | 30.64 |
| 2002-06-10 | 31.48 |
| 2002-06-07 | 32.32 |
| 2002-06-06 | 33.15 |
| 2002-06-05 | 33.15 |
| 2002-06-04 | 32.32 |
| 2002-06-03 | 33.15 |
| 2002-05-31 | 33.99 |
| 2002-05-30 | 32.32 |
| 2002-05-29 | 30.64 |
| 2002-05-28 | 33.15 |
| 2002-05-27 | 33.15 |
| 2002-05-24 | 33.15 |
| 2002-05-23 | 32.34 |
| 2002-05-22 | 30.70 |
| 2002-05-21 | 31.52 |
| 2002-05-17 | 31.52 |
| 2002-05-16 | 32.34 |
| 2002-05-15 | 31.52 |
| 2002-05-14 | 32.34 |
| 2002-05-13 | 32.34 |
| 2002-05-10 | 32.34 |
| 2002-05-09 | 32.34 |
| 2002-05-08 | 33.15 |
| 2002-05-07 | 33.97 |
| 2002-05-06 | 31.52 |
| 2002-05-03 | 30.70 |
| 2002-05-02 | 31.52 |
| 2002-04-30 | 28.25 |
| 2002-04-29 | 26.62 |
| 2002-04-26 | 26.62 |
| 2002-04-25 | 26.62 |
| 2002-04-24 | 27.43 |
| 2002-04-23 | 29.07 |
| 2002-04-22 | 25.80 |
| 2002-04-19 | 27.43 |
| 2002-04-18 | 29.07 |
| 2002-04-17 | 29.89 |
| 2002-04-16 | 32.34 |
| 2002-04-15 | 30.70 |
| 2002-04-12 | 27.43 |
| 2002-04-11 | 30.70 |
| 2002-04-10 | 38.05 |
| 2002-04-09 | 38.87 |
| 2002-04-08 | 38.05 |
| 2002-04-04 | 34.79 |
| 2002-04-03 | 33.15 |
| 2002-04-02 | 37.24 |
| 2002-03-28 | 35.60 |
| 2002-03-27 | 33.15 |
| 2002-03-26 | 33.15 |
| 2002-03-25 | 33.15 |
| 2002-03-22 | 34.79 |
| 2002-03-21 | 34.79 |
| 2002-03-20 | 36.42 |
| 2002-03-19 | 38.87 |
| 2002-03-18 | 38.05 |
| 2002-03-15 | 39.69 |
| 2002-03-14 | 39.69 |
| 2002-03-13 | 39.69 |
| 2002-03-12 | 39.69 |
| 2002-03-11 | 38.87 |
| 2002-03-08 | 38.05 |
| 2002-03-07 | 39.69 |
| 2002-03-06 | 34.79 |
| 2002-03-05 | 38.05 |
| 2002-03-04 | 35.60 |
| 2002-03-01 | 33.97 |
| 2002-02-28 | 38.05 |
| 2002-02-27 | 40.50 |
| 2002-02-26 | 39.69 |
| 2002-02-25 | 42.14 |
| 2002-02-22 | 43.77 |
| 2002-02-21 | 45.41 |
| 2002-02-20 | 44.59 |
| 2002-02-19 | 42.96 |
| 2002-02-18 | 47.04 |
| 2002-02-15 | 44.59 |
| 2002-02-11 | 42.96 |
| 2002-02-08 | 42.96 |
| 2002-02-07 | 41.32 |
| 2002-02-06 | 42.96 |
| 2002-02-05 | 40.50 |
| 2002-02-04 | 38.05 |
| 2002-02-01 | 42.96 |
| 2002-01-31 | 41.32 |
| 2002-01-30 | 43.77 |
| 2002-01-29 | 42.96 |
| 2002-01-28 | 44.59 |
| 2002-01-25 | 40.50 |
| 2002-01-24 | 39.69 |
| 2002-01-23 | 38.87 |
| 2002-01-22 | 37.24 |
| 2002-01-21 | 34.79 |
| 2002-01-18 | 38.05 |
| 2002-01-17 | 38.05 |
| 2002-01-16 | 35.60 |
| 2002-01-15 | 36.42 |
| 2002-01-14 | 38.05 |
| 2002-01-11 | 38.87 |
| 2002-01-10 | 40.50 |
| 2002-01-09 | 38.05 |
| 2002-01-08 | 38.87 |
| 2002-01-07 | 38.05 |
| 2002-01-04 | 33.97 |
| 2002-01-03 | 33.97 |
| 2002-01-02 | 34.79 |
| 2001-12-31 | 31.52 |
| 2001-12-28 | 31.52 |
| 2001-12-27 | 30.70 |
| 2001-12-24 | 30.70 |
| 2001-12-21 | 30.70 |
| 2001-12-20 | 28.25 |
| 2001-12-19 | 28.25 |
| 2001-12-18 | 24.17 |
| 2001-12-17 | 24.17 |
| 2001-12-14 | 24.17 |
| 2001-12-13 | 23.35 |
| 2001-12-12 | 28.25 |
| 2001-12-11 | 31.52 |
| 2001-12-10 | 33.97 |
| 2001-12-07 | 30.70 |
| 2001-12-06 | 31.52 |
| 2001-12-05 | 26.62 |
| 2001-12-04 | 26.62 |
| 2001-12-03 | 28.25 |
| 2001-11-30 | 27.43 |
| 2001-11-29 | 24.17 |
| 2001-11-28 | 26.62 |
| 2001-11-27 | 25.80 |
| 2001-11-26 | 30.70 |
| 2001-11-23 | 28.25 |
| 2001-11-22 | 20.90 |
| 2001-11-21 | 19.27 |
| 2001-11-20 | 20.08 |
| 2001-11-19 | 21.72 |
| 2001-11-16 | 21.72 |
| 2001-11-15 | 21.72 |
| 2001-11-14 | 24.17 |
| 2001-11-13 | 22.53 |
| 2001-11-12 | 23.35 |
| 2001-11-09 | 20.90 |
| 2001-11-08 | 19.27 |
| 2001-11-07 | 17.63 |
| 2001-11-06 | 21.72 |
| 2001-11-05 | 28.25 |
| 2001-11-02 | 26.62 |
| 2001-11-01 | 25.80 |
| 2001-10-31 | 26.62 |
| 2001-10-30 | 21.72 |
| 2001-10-29 | 20.90 |
| 2001-10-26 | 15.18 |
| 2001-10-24 | 17.63 |
| 2001-10-23 | 19.27 |
| 2001-10-22 | 14.36 |
| 2001-10-19 | 11.91 |
| 2001-10-18 | 13.55 |
| 2001-10-17 | 15.18 |
| 2001-10-16 | 12.73 |
| 2001-10-15 | 13.55 |
| 2001-10-12 | 11.91 |
| 2001-10-11 | 18.45 |
| 2001-10-10 | 20.90 |
| 2001-10-09 | 15.18 |
| 2001-10-08 | 15.18 |
| 2001-10-05 | 7.01 |
| 2001-10-04 | 0.48 |
| 2001-10-03 | -1.97 |
| 2001-09-28 | -5.24 |
| 2001-09-27 | -6.87 |
| 2001-09-26 | -8.51 |
| 2001-09-25 | -8.51 |
| 2001-09-24 | -7.69 |
| 2001-09-21 | -14.23 |
| 2001-09-20 | -13.41 |
| 2001-09-19 | -14.23 |
| 2001-09-18 | -24.03 |
| 2001-09-17 | -19.95 |
| 2001-09-14 | -12.59 |
| 2001-09-13 | -9.33 |
| 2001-09-12 | -12.59 |
| 2001-09-11 | -0.34 |
| 2001-09-10 | 1.29 |
| 2001-09-07 | 6.20 |
| 2001-09-06 | 9.46 |
| 2001-09-05 | 9.46 |
| 2001-09-04 | 11.10 |
| 2001-09-03 | 8.65 |
| 2001-08-31 | 17.63 |
| 2001-08-30 | 16.05 |
| 2001-08-29 | 16.84 |
| 2001-08-28 | 17.63 |
| 2001-08-27 | 20.00 |
| 2001-08-24 | 14.47 |
| 2001-08-23 | 15.26 |
| 2001-08-22 | 12.89 |
| 2001-08-21 | 15.26 |
| 2001-08-20 | 5.00 |
| 2001-08-17 | 1.05 |
| 2001-08-16 | -2.11 |
| 2001-08-15 | 2.63 |
| 2001-08-14 | -5.26 |
| 2001-08-13 | -7.63 |
| 2001-08-10 | -6.84 |
| 2001-08-09 | -10.00 |
| 2001-08-08 | -9.21 |
| 2001-08-07 | -10.00 |
| 2001-08-06 | -7.63 |
| 2001-08-03 | -1.32 |
| 2001-08-02 | -1.32 |
| 2001-08-01 | 3.42 |
| 2001-07-31 | 2.63 |
| 2001-07-30 | 3.42 |
| 2001-07-27 | 6.58 |
| 2001-07-26 | 6.58 |
| 2001-07-24 | 5.79 |
| 2001-07-23 | 4.21 |
| 2001-07-20 | 2.63 |
| 2001-07-19 | 0.26 |
| 2001-07-18 | 1.84 |
| 2001-07-17 | 4.21 |
| 2001-07-16 | 12.11 |
| 2001-07-13 | 10.53 |
| 2001-07-12 | 9.74 |
| 2001-07-11 | 8.16 |
| 2001-07-10 | 10.53 |
| 2001-07-09 | 8.16 |
| 2001-07-05 | 12.11 |
| 2001-07-04 | 15.26 |
| 2001-07-03 | 13.68 |
| 2001-06-29 | 16.05 |
| 2001-06-28 | 19.21 |
| 2001-06-27 | 20.00 |
| 2001-06-26 | 21.58 |
| 2001-06-22 | 23.95 |
| 2001-06-21 | 17.63 |
| 2001-06-20 | 12.11 |
| 2001-06-19 | 11.32 |
| 2001-06-18 | 12.89 |
| 2001-06-15 | 16.84 |
| 2001-06-14 | 16.84 |
| 2001-06-13 | 25.53 |
| 2001-06-12 | 27.11 |
| 2001-06-11 | 30.26 |
| 2001-06-08 | 32.63 |
| 2001-06-07 | 30.26 |
| 2001-06-06 | 24.74 |
| 2001-06-05 | 30.26 |
| 2001-06-04 | 29.47 |
| 2001-06-01 | 24.74 |
| 2001-05-31 | 22.37 |
| 2001-05-30 | 27.11 |
| 2001-05-29 | 31.84 |
| 2001-05-28 | 34.21 |
| 2001-05-25 | 30.26 |
| 2001-05-24 | 27.11 |
| 2001-05-23 | 29.16 |
| 2001-05-22 | 27.68 |
| 2001-05-21 | 27.68 |
| 2001-05-18 | 21.78 |
| 2001-05-17 | 23.25 |
| 2001-05-16 | 17.35 |
| 2001-05-15 | 21.04 |
| 2001-05-14 | 13.66 |
| 2001-05-11 | 6.28 |
| 2001-05-10 | 7.02 |
| 2001-05-09 | 9.23 |
| 2001-05-08 | 6.28 |
| 2001-05-07 | 7.75 |
| 2001-05-04 | 2.59 |
| 2001-05-03 | -6.27 |
| 2001-05-02 | -5.53 |
| 2001-04-27 | -9.96 |
| 2001-04-26 | -15.12 |
| 2001-04-25 | -19.55 |
| 2001-04-24 | -18.08 |
| 2001-04-23 | -18.08 |
| 2001-04-20 | -20.29 |
| 2001-04-19 | -18.81 |
| 2001-04-18 | -17.34 |
| 2001-04-17 | -21.03 |
| 2001-04-12 | -21.03 |
| 2001-04-11 | -22.51 |
| 2001-04-10 | -23.24 |
| 2001-04-09 | -22.51 |
| 2001-04-06 | -21.77 |
| 2001-04-04 | -21.03 |
| 2001-04-03 | -18.81 |
| 2001-04-02 | -15.86 |
| 2001-03-30 | -15.86 |
| 2001-03-29 | -18.81 |
| 2001-03-28 | -17.34 |
| 2001-03-27 | -17.34 |
| 2001-03-26 | -21.03 |
| 2001-03-23 | -22.51 |
| 2001-03-22 | -24.72 |
| 2001-03-21 | -21.03 |
| 2001-03-20 | -23.98 |
| 2001-03-19 | -22.51 |
| 2001-03-16 | -23.24 |
| 2001-03-15 | -23.24 |
| 2001-03-14 | -27.67 |
| 2001-03-13 | -27.67 |
| 2001-03-12 | -26.93 |
| 2001-03-09 | -21.77 |
| 2001-03-08 | -21.77 |
| 2001-03-07 | -20.29 |
| 2001-03-06 | -19.55 |
| 2001-03-05 | -20.29 |
| 2001-03-02 | -19.55 |
| 2001-03-01 | -19.55 |
| 2001-02-28 | -15.12 |
| 2001-02-27 | -9.22 |
| 2001-02-26 | -10.70 |
| 2001-02-23 | -10.70 |
| 2001-02-22 | -12.91 |
| 2001-02-21 | -10.70 |
| 2001-02-20 | -9.22 |
| 2001-02-19 | -6.27 |
| 2001-02-16 | -7.74 |
| 2001-02-15 | -7.74 |
| 2001-02-14 | -11.43 |
| 2001-02-13 | -9.22 |
| 2001-02-12 | -9.22 |
| 2001-02-09 | -7.74 |
| 2001-02-08 | -12.91 |
| 2001-02-07 | -12.17 |
| 2001-02-06 | -15.86 |
| 2001-02-05 | -18.08 |
| 2001-02-02 | -17.34 |
| 2001-02-01 | -17.34 |
| 2001-01-31 | -16.60 |
| 2001-01-30 | -18.81 |
| 2001-01-29 | -18.08 |
| 2001-01-23 | -16.60 |
| 2001-01-22 | -18.08 |
| 2001-01-19 | -16.60 |
| 2001-01-18 | -14.39 |
| 2001-01-17 | -13.65 |
| 2001-01-16 | -15.86 |
| 2001-01-15 | -18.81 |
| 2001-01-12 | -21.77 |
| 2001-01-11 | -22.51 |
| 2001-01-10 | -17.34 |
| 2001-01-09 | -20.29 |
| 2001-01-08 | -23.24 |
| 2001-01-05 | -23.24 |
| 2001-01-04 | -21.77 |
| 2001-01-03 | -24.72 |
| 2001-01-02 | -23.24 |
| 2000-12-29 | -27.67 |
| 2000-12-28 | -27.67 |
| 2000-12-27 | -27.67 |
| 2000-12-22 | -29.15 |
| 2000-12-21 | -30.62 |
| 2000-12-20 | -29.89 |
| 2000-12-19 | -29.15 |
| 2000-12-18 | -27.67 |
| 2000-12-15 | -27.67 |
| 2000-12-14 | -24.72 |
| 2000-12-13 | -24.72 |
| 2000-12-12 | -23.24 |
| 2000-12-11 | -21.77 |
| 2000-12-08 | -28.41 |
| 2000-12-07 | -33.58 |
| 2000-12-06 | -32.84 |
| 2000-12-05 | -35.05 |
| 2000-12-04 | -33.58 |
| 2000-12-01 | -36.53 |
| 2000-11-30 | -38.00 |
| 2000-11-29 | -36.53 |
| 2000-11-28 | -35.05 |
| 2000-11-27 | -34.31 |
| 2000-11-24 | -35.05 |
| 2000-11-23 | -34.31 |
| 2000-11-22 | -33.58 |
| 2000-11-21 | -32.84 |
| 2000-11-20 | -32.10 |
| 2000-11-17 | -32.84 |
| 2000-11-16 | -32.10 |
| 2000-11-15 | -35.05 |
| 2000-11-14 | -35.05 |
| 2000-11-13 | -37.27 |
| 2000-11-10 | -33.58 |
| 2000-11-09 | -33.58 |
| 2000-11-08 | -33.58 |
| 2000-11-07 | -31.36 |
| 2000-11-06 | -31.36 |
| 2000-11-03 | -30.62 |
| 2000-11-02 | -30.62 |
| 2000-11-01 | -29.15 |
| 2000-10-31 | -29.89 |
| 2000-10-30 | -35.79 |
| 2000-10-27 | -37.27 |
| 2000-10-26 | -38.00 |
| 2000-10-25 | -37.27 |
| 2000-10-24 | -37.27 |
| 2000-10-23 | -36.53 |
| 2000-10-20 | -37.27 |
| 2000-10-19 | -40.22 |
| 2000-10-18 | -38.74 |
| 2000-10-17 | -35.79 |
| 2000-10-16 | -32.10 |
| 2000-10-13 | -32.10 |
| 2000-10-12 | -29.89 |
| 2000-10-11 | -28.41 |
| 2000-10-10 | -27.68 |
| 2000-10-09 | -27.68 |
| 2000-10-05 | -26.22 |
| 2000-10-04 | -26.22 |
| 2000-10-03 | -26.22 |
| 2000-09-29 | -24.76 |
| 2000-09-28 | -23.30 |
| 2000-09-27 | -22.57 |
| 2000-09-26 | -24.03 |
| 2000-09-25 | -20.37 |
| 2000-09-22 | -24.76 |
| 2000-09-21 | -22.57 |
| 2000-09-20 | -19.64 |
| 2000-09-19 | -20.37 |
| 2000-09-18 | -21.10 |
| 2000-09-15 | -18.18 |
| 2000-09-14 | -20.37 |
| 2000-09-12 | -15.26 |
| 2000-09-11 | -12.34 |
| 2000-09-08 | -8.69 |
| 2000-09-07 | -7.96 |
| 2000-09-06 | -7.96 |
| 2000-09-05 | -7.96 |
| 2000-09-04 | -7.22 |
| 2000-09-01 | -8.69 |
| 2000-08-31 | -9.42 |
| 2000-08-30 | -8.69 |
| 2000-08-29 | -8.69 |
| 2000-08-28 | -10.15 |
| 2000-08-25 | -8.69 |
| 2000-08-24 | -7.22 |
| 2000-08-23 | -6.49 |
| 2000-08-22 | -5.76 |
| 2000-08-21 | -4.30 |
| 2000-08-18 | -4.30 |
| 2000-08-17 | -2.84 |
| 2000-08-16 | -2.11 |
| 2000-08-15 | -3.57 |
| 2000-08-14 | -5.03 |
| 2000-08-11 | -5.03 |
| 2000-08-10 | -4.30 |
| 2000-08-09 | -4.30 |
| 2000-08-08 | -2.84 |
| 2000-08-07 | -0.65 |
| 2000-08-04 | -2.11 |
| 2000-08-03 | -4.30 |
| 2000-08-02 | -3.57 |
| 2000-08-01 | -2.11 |
| 2000-07-31 | -5.76 |
| 2000-07-28 | -4.30 |
| 2000-07-27 | -2.11 |
| 2000-07-26 | -0.65 |
| 2000-07-25 | 0.81 |
| 2000-07-24 | 4.46 |
| 2000-07-21 | 3.00 |
| 2000-07-20 | 0.08 |
| 2000-07-19 | -3.57 |
| 2000-07-18 | -6.49 |
| 2000-07-17 | -5.03 |
| 2000-07-14 | -5.03 |
| 2000-07-13 | -2.84 |
| 2000-07-12 | -1.38 |
| 2000-07-11 | -2.11 |
| 2000-07-10 | -6.49 |
| 2000-07-07 | -6.49 |
| 2000-07-06 | -7.22 |
| 2000-07-05 | -6.49 |
| 2000-07-04 | -7.22 |
| 2000-07-03 | -7.22 |
| 2000-06-30 | -7.22 |
| 2000-06-29 | -8.69 |
| 2000-06-28 | -6.49 |
| 2000-06-27 | -5.03 |
| 2000-06-26 | -4.30 |
| 2000-06-23 | -3.57 |
| 2000-06-22 | -2.84 |
| 2000-06-21 | -2.84 |
| 2000-06-20 | 0.08 |
| 2000-06-19 | 0.81 |
| 2000-06-16 | 1.54 |
| 2000-06-15 | 0.08 |
| 2000-06-14 | -5.76 |
| 2000-06-13 | -6.49 |
| 2000-06-12 | -5.76 |
| 2000-06-09 | -4.31 |
| 2000-06-08 | -3.59 |
| 2000-06-07 | -5.04 |
| 2000-06-05 | -5.76 |
| 2000-06-02 | -5.76 |
| 2000-06-01 | -8.66 |
| 2000-05-31 | -8.66 |
| 2000-05-30 | -9.39 |
| 2000-05-29 | -4.31 |
| 2000-05-26 | -15.91 |
| 2000-05-25 | -10.11 |
| 2000-05-24 | -4.31 |
| 2000-05-23 | -2.86 |
| 2000-05-22 | -0.69 |
| 2000-05-19 | -0.69 |
| 2000-05-18 | -3.59 |
| 2000-05-17 | -2.14 |
| 2000-05-16 | 0.76 |
| 2000-05-15 | -2.86 |
| 2000-05-12 | -5.04 |
| 2000-05-10 | -11.56 |
| 2000-05-09 | -12.29 |
| 2000-05-08 | -8.66 |
| 2000-05-05 | -4.31 |
| 2000-05-04 | -1.41 |
| 2000-05-03 | -0.69 |
| 2000-05-02 | -10.84 |
| 2000-04-28 | -14.46 |
| 2000-04-27 | -15.19 |
| 2000-04-26 | -13.74 |
| 2000-04-25 | -14.46 |
| 2000-04-20 | -12.29 |
| 2000-04-19 | -15.91 |
| 2000-04-18 | -14.46 |
| 2000-04-17 | -17.36 |
| 2000-04-14 | -7.94 |
| 2000-04-13 | -9.39 |
| 2000-04-12 | -7.21 |
| 2000-04-11 | -7.94 |
| 2000-04-10 | -7.94 |
| 2000-04-07 | 4.38 |
| 2000-04-06 | 2.94 |
| 2000-04-05 | 5.83 |
| 2000-04-03 | 14.53 |
| 2000-03-31 | 22.51 |
| 2000-03-30 | 23.96 |
| 2000-03-29 | 24.68 |
| 2000-03-28 | 29.76 |
| 2000-03-27 | 29.76 |
| 2000-03-24 | 24.68 |
| 2000-03-23 | 19.61 |
| 2000-03-22 | 19.61 |
| 2000-03-21 | 18.88 |
| 2000-03-20 | 19.61 |
| 2000-03-17 | 31.21 |
| 2000-03-16 | 31.93 |
| 2000-03-15 | 33.38 |
| 2000-03-14 | 35.56 |
| 2000-03-13 | 36.28 |
| 2000-03-10 | 38.46 |
| 2000-03-09 | 40.63 |
| 2000-03-08 | 42.08 |
| 2000-03-07 | 40.63 |
| 2000-03-06 | 39.18 |
| 2000-03-03 | 36.28 |
| 2000-03-02 | 37.01 |
| 2000-03-01 | 39.18 |
| 2000-02-29 | 44.98 |
| 2000-02-28 | 41.35 |
| 2000-02-25 | 57.66 |
| 2000-02-24 | 43.53 |
| 2000-02-23 | 44.25 |
| 2000-02-22 | 40.63 |
| 2000-02-21 | 50.42 |
| 2000-02-18 | 57.66 |
| 2000-02-17 | 66.73 |
| 2000-02-16 | 72.16 |
| 2000-02-15 | 70.35 |
| 2000-02-14 | 44.25 |
| 2000-02-11 | 52.23 |
| 2000-02-10 | 55.85 |
| 2000-02-09 | 63.10 |
| 2000-02-08 | 52.23 |
| 2000-02-03 | 55.85 |
| 2000-02-02 | 50.42 |
| 2000-02-01 | 34.83 |
| 2000-01-31 | 36.28 |
| 2000-01-28 | 40.63 |
| 2000-01-27 | 27.58 |
| 2000-01-26 | 29.76 |
| 2000-01-25 | 22.51 |
| 2000-01-24 | 42.80 |
| 2000-01-21 | 16.71 |
| 2000-01-20 | 5.83 |
| 2000-01-19 | 10.91 |
| 2000-01-18 | 2.21 |
| 2000-01-17 | 3.66 |
| 2000-01-14 | 18.88 |
| 2000-01-13 | -15.91 |
| 2000-01-12 | -15.91 |
| 2000-01-11 | -15.91 |
| 2000-01-10 | -15.19 |
| 2000-01-07 | -15.91 |
| 2000-01-06 | -16.64 |
| 2000-01-05 | -16.64 |
| 2000-01-04 | -10.84 |
| 2000-01-03 | -10.11 |
| 1999-12-30 | -19.54 |
| 1999-12-29 | -18.81 |
| 1999-12-28 | -18.09 |
| 1999-12-24 | -16.64 |
| 1999-12-23 | -18.09 |
| 1999-12-22 | -15.19 |
| 1999-12-21 | -17.36 |
| 1999-12-20 | -14.46 |
| 1999-12-17 | -13.74 |
| 1999-12-16 | -11.56 |
| 1999-12-15 | -12.29 |
| 1999-12-14 | -10.11 |
| 1999-12-13 | -9.39 |
| 1999-12-10 | -8.66 |
| 1999-12-09 | -7.94 |
| 1999-12-08 | -7.94 |
| 1999-12-07 | -7.21 |
| 1999-12-06 | -7.21 |
| 1999-12-03 | -7.94 |
| 1999-12-02 | -7.94 |
| 1999-12-01 | -8.66 |
| 1999-11-30 | -8.66 |
| 1999-11-29 | -7.94 |
| 1999-11-26 | -8.66 |
| 1999-11-25 | -3.59 |
| 1999-11-24 | -7.21 |
| 1999-11-23 | -13.01 |
| 1999-11-22 | -11.56 |
| 1999-11-19 | -16.64 |
| 1999-11-18 | -15.91 |
| 1999-11-17 | -16.64 |
| 1999-11-16 | -15.19 |
| 1999-11-15 | -10.84 |
| 1999-11-12 | -18.81 |
| 1999-11-11 | -18.09 |
| 1999-11-10 | -15.91 |
| 1999-11-09 | -18.09 |
| 1999-11-08 | -18.81 |
| 1999-11-05 | -17.36 |
| 1999-11-04 | -17.36 |
| 1999-11-03 | -18.81 |
| 1999-11-02 | -18.09 |
| 1999-11-01 | -13.01 |
| 1999-10-29 | -7.94 |
| 1999-10-28 | -7.21 |
| 1999-10-27 | -4.31 |
| 1999-10-26 | -7.21 |
| 1999-10-25 | -4.31 |
| 1999-10-22 | -7.94 |
| 1999-10-21 | -15.91 |
| 1999-10-20 | -20.99 |
| 1999-10-19 | -28.89 |
| 1999-10-15 | -26.01 |
| 1999-10-14 | -23.14 |
| 1999-10-13 | -25.30 |
| 1999-10-12 | -21.70 |
| 1999-10-11 | -18.83 |
| 1999-10-08 | -20.27 |
| 1999-10-07 | -23.14 |
| 1999-10-06 | -21.70 |
| 1999-10-05 | -22.42 |
| 1999-10-04 | -23.86 |
| 1999-09-30 | -27.45 |
| 1999-09-29 | -27.45 |
| 1999-09-28 | -28.17 |
| 1999-09-27 | -28.89 |
| 1999-09-24 | -27.45 |
| 1999-09-23 | -25.30 |
| 1999-09-22 | -26.01 |
| 1999-09-21 | -23.86 |
| 1999-09-20 | -25.30 |
| 1999-09-17 | -24.58 |
| 1999-09-15 | -26.73 |
| 1999-09-14 | -26.01 |
| 1999-09-13 | -23.86 |
| 1999-09-10 | -25.30 |
| 1999-09-09 | -26.01 |
| 1999-09-08 | -28.17 |
| 1999-09-07 | -26.73 |
| 1999-09-06 | -26.01 |
| 1999-09-03 | -28.89 |
| 1999-09-02 | -28.17 |
| 1999-09-01 | -28.17 |
| 1999-08-31 | -27.45 |
| 1999-08-30 | -26.73 |
| 1999-08-27 | -27.45 |
| 1999-08-26 | -27.45 |
| 1999-08-25 | -28.17 |
| 1999-08-24 | -27.45 |
| 1999-08-23 | -27.45 |
| 1999-08-20 | -25.30 |
| 1999-08-19 | -24.58 |
| 1999-08-18 | -28.17 |
| 1999-08-17 | -28.89 |
| 1999-08-16 | -28.89 |
| 1999-08-13 | -29.61 |
| 1999-08-12 | -27.45 |
| 1999-08-11 | -31.76 |
| 1999-08-10 | -30.32 |
| 1999-08-09 | -28.17 |
| 1999-08-06 | -25.30 |
| 1999-08-05 | -26.73 |
| 1999-08-04 | -22.42 |
| 1999-08-03 | -21.70 |
| 1999-08-02 | -20.27 |
| 1999-07-30 | -20.27 |
| 1999-07-29 | -22.42 |
| 1999-07-28 | -24.58 |
| 1999-07-27 | -23.14 |
| 1999-07-26 | -24.58 |
| 1999-07-23 | -21.70 |
| 1999-07-22 | -20.99 |
| 1999-07-21 | -19.55 |
| 1999-07-20 | -19.55 |
| 1999-07-19 | -20.99 |
| 1999-07-16 | -17.39 |
| 1999-07-15 | -15.96 |
| 1999-07-14 | -18.11 |
| 1999-07-13 | -13.09 |
| 1999-07-12 | -10.93 |
| 1999-07-09 | -10.93 |
| 1999-07-08 | -11.65 |
| 1999-07-07 | -9.49 |
| 1999-07-06 | -8.78 |
| 1999-07-05 | -8.78 |
| 1999-07-02 | -12.37 |
| 1999-06-30 | -10.21 |
| 1999-06-29 | -8.06 |
| 1999-06-28 | -7.34 |
| 1999-06-25 | -18.11 |
| 1999-06-24 | -15.24 |
| 1999-06-23 | -17.39 |
| 1999-06-22 | -20.99 |
| 1999-06-21 | -23.86 |
| 1999-06-17 | -25.30 |
| 1999-06-16 | -25.30 |
| 1999-06-15 | -26.01 |
| 1999-06-14 | -23.86 |
| 1999-06-11 | -26.73 |
| 1999-06-10 | -31.76 |
| 1999-06-09 | -31.76 |
| 1999-06-08 | -30.32 |
| 1999-06-07 | -30.32 |
| 1999-06-04 | -32.48 |
| 1999-06-03 | -31.76 |
| 1999-06-02 | -31.04 |
| 1999-06-01 | -30.32 |
| 1999-05-31 | -31.04 |
| 1999-05-28 | -33.92 |
| 1999-05-27 | -30.32 |
| 1999-05-26 | -28.89 |
| 1999-05-25 | -27.45 |
| 1999-05-24 | -26.73 |
| 1999-05-21 | -28.89 |
| 1999-05-20 | -25.30 |
| 1999-05-19 | -23.86 |
| 1999-05-18 | -22.42 |
| 1999-05-17 | -21.70 |
| 1999-05-14 | -20.99 |
| 1999-05-13 | -20.27 |
| 1999-05-12 | -18.83 |
| 1999-05-11 | -23.86 |
| 1999-05-10 | -28.17 |
| 1999-05-07 | -25.30 |
| 1999-05-06 | -22.42 |
| 1999-05-05 | -19.55 |
| 1999-05-04 | -18.11 |
| 1999-05-03 | -27.45 |
| 1999-04-30 | -29.61 |
| 1999-04-29 | -31.04 |
| 1999-04-28 | -30.32 |
| 1999-04-27 | -29.61 |
| 1999-04-26 | -29.61 |
| 1999-04-23 | -27.45 |
| 1999-04-22 | -26.73 |
| 1999-04-21 | -31.76 |
| 1999-04-20 | -32.48 |
| 1999-04-19 | -33.20 |
| 1999-04-16 | -36.79 |
| 1999-04-15 | -36.79 |
| 1999-04-14 | -37.51 |
| 1999-04-13 | -34.63 |
| 1999-04-12 | -33.92 |
| 1999-04-09 | -36.79 |
| 1999-04-08 | -38.23 |
| 1999-04-07 | -38.23 |
| 1999-04-01 | -40.38 |
| 1999-03-31 | -41.10 |
| 1999-03-30 | -41.10 |
| 1999-03-29 | -41.10 |
| 1999-03-26 | -38.94 |
| 1999-03-25 | -37.51 |
| 1999-03-24 | -38.23 |
| 1999-03-23 | -36.79 |
| 1999-03-22 | -37.51 |
| 1999-03-19 | -38.23 |
| 1999-03-18 | -39.66 |
| 1999-03-17 | -38.23 |
| 1999-03-16 | -40.38 |
| 1999-03-15 | -41.82 |
| 1999-03-12 | -41.82 |
| 1999-03-11 | -41.10 |
| 1999-03-10 | -41.10 |
| 1999-03-09 | -40.38 |
| 1999-03-08 | -41.82 |
| 1999-03-05 | -40.38 |
| 1999-03-04 | -38.94 |
| 1999-03-03 | -39.66 |
| 1999-03-02 | -41.82 |
| 1999-03-01 | -37.51 |
| 1999-02-26 | -42.54 |
| 1999-02-25 | -45.41 |
| 1999-02-24 | -45.41 |
| 1999-02-23 | -46.85 |
| 1999-02-22 | -46.13 |
| 1999-02-19 | -46.13 |
| 1999-02-15 | -44.69 |
| 1999-02-12 | -46.13 |
| 1999-02-11 | -48.28 |
| 1999-02-10 | -48.28 |
| 1999-02-09 | -47.56 |
| 1999-02-08 | -50.44 |
| 1999-02-05 | -50.44 |
| 1999-02-04 | -48.28 |
| 1999-02-03 | -48.28 |
| 1999-02-02 | -46.13 |
| 1999-02-01 | -45.41 |
| 1999-01-29 | -43.25 |
| 1999-01-28 | -43.97 |
| 1999-01-27 | -40.38 |
| 1999-01-26 | -43.25 |
| 1999-01-25 | -44.69 |
| 1999-01-22 | -43.25 |
| 1999-01-21 | -41.10 |
| 1999-01-20 | -39.66 |
| 1999-01-19 | -38.23 |
| 1999-01-18 | -39.66 |
| 1999-01-15 | -37.51 |
| 1999-01-14 | -40.38 |
| 1999-01-13 | -38.94 |
| 1999-01-12 | -31.04 |
| 1999-01-11 | -29.61 |
| 1999-01-08 | -28.17 |
| 1999-01-07 | -27.45 |
| 1999-01-06 | -28.17 |
| 1999-01-05 | -31.04 |
| 1999-01-04 | -30.32 |
| 1998-12-31 | -28.17 |
| 1998-12-30 | -29.61 |
| 1998-12-29 | -28.89 |
| 1998-12-28 | -27.45 |
| 1998-12-24 | -27.45 |
| 1998-12-23 | -31.04 |
| 1998-12-22 | -29.61 |
| 1998-12-21 | -28.17 |
| 1998-12-18 | -28.17 |
| 1998-12-17 | -28.89 |
| 1998-12-16 | -28.89 |
| 1998-12-15 | -28.17 |
| 1998-12-14 | -28.89 |
| 1998-12-11 | -26.73 |
| 1998-12-10 | -23.14 |
| 1998-12-09 | -22.42 |
| 1998-12-08 | -23.14 |
| 1998-12-07 | -22.42 |
| 1998-12-04 | -26.01 |
| 1998-12-03 | -23.86 |
| 1998-12-02 | -25.30 |
| 1998-12-01 | -26.01 |
| 1998-11-30 | -23.86 |
| 1998-11-27 | -16.68 |
| 1998-11-26 | -15.24 |
| 1998-11-25 | -12.37 |
| 1998-11-24 | -10.21 |
| 1998-11-23 | -12.37 |
| 1998-11-20 | -12.37 |
| 1998-11-19 | -10.21 |
| 1998-11-18 | -16.68 |
| 1998-11-17 | -17.39 |
| 1998-11-16 | -16.68 |
| 1998-11-13 | -17.39 |
| 1998-11-12 | -17.39 |
| 1998-11-11 | -15.96 |
| 1998-11-10 | -16.68 |
| 1998-11-09 | -18.83 |
| 1998-11-06 | -18.11 |
| 1998-11-05 | -18.83 |
| 1998-11-04 | -13.80 |
| 1998-11-03 | -13.80 |
| 1998-11-02 | -20.27 |
| 1998-10-30 | -24.58 |
| 1998-10-29 | -25.30 |
| 1998-10-27 | -23.86 |
| 1998-10-26 | -23.14 |
| 1998-10-23 | -26.01 |
| 1998-10-22 | -28.17 |
| 1998-10-21 | -25.30 |
| 1998-10-20 | -25.30 |
| 1998-10-19 | -23.14 |
| 1998-10-16 | -31.76 |
| 1998-10-15 | -34.63 |
| 1998-10-14 | -33.92 |
| 1998-10-13 | -33.20 |
| 1998-10-12 | -36.79 |
| 1998-10-09 | -41.10 |
| 1998-10-08 | -43.97 |
| 1998-10-07 | -43.97 |
| 1998-10-05 | -43.97 |
| 1998-09-30 | -43.97 |
| 1998-09-29 | -43.25 |
| 1998-09-28 | -46.13 |
| 1998-09-25 | -42.54 |
| 1998-09-24 | -42.54 |
| 1998-09-23 | -43.97 |
| 1998-09-22 | -43.25 |
| 1998-09-21 | -43.97 |
| 1998-09-18 | -40.38 |
| 1998-09-17 | -38.23 |
| 1998-09-16 | -35.35 |
| 1998-09-15 | -37.51 |
| 1998-09-14 | -37.51 |
| 1998-09-11 | -38.94 |
| 1998-09-10 | -37.51 |
| 1998-09-09 | -39.66 |
| 1998-09-08 | -36.79 |
| 1998-09-07 | -35.35 |
| 1998-09-04 | -41.82 |
| 1998-09-03 | -48.28 |
| 1998-09-02 | -50.44 |
| 1998-09-01 | -51.87 |
| 1998-08-31 | -53.31 |
| 1998-08-28 | -53.31 |
| 1998-08-27 | -50.44 |
| 1998-08-26 | -48.28 |
| 1998-08-25 | -49.72 |
| 1998-08-24 | -49.72 |
| 1998-08-21 | -48.28 |
| 1998-08-20 | -46.85 |
| 1998-08-19 | -49.72 |
| 1998-08-18 | -52.59 |
| 1998-08-14 | -50.44 |
| 1998-08-13 | -51.87 |
| 1998-08-12 | -50.44 |
| 1998-08-11 | -50.44 |
| 1998-08-10 | -47.56 |
| 1998-08-07 | -46.85 |
| 1998-08-06 | -45.41 |
| 1998-08-05 | -43.97 |
| 1998-08-04 | -44.69 |
| 1998-08-03 | -44.69 |
| 1998-07-31 | -42.54 |
| 1998-07-30 | -41.10 |
| 1998-07-29 | -46.13 |
| 1998-07-28 | -45.41 |
| 1998-07-27 | -46.13 |
| 1998-07-24 | -41.10 |
| 1998-07-23 | -42.54 |
| 1998-07-22 | -40.38 |
| 1998-07-21 | -37.51 |
| 1998-07-20 | -36.07 |
| 1998-07-17 | -35.35 |
| 1998-07-16 | -33.92 |
| 1998-07-15 | -33.92 |
| 1998-07-14 | -35.35 |
| 1998-07-13 | -36.07 |
| 1998-07-10 | -34.63 |
| 1998-07-09 | -33.92 |
| 1998-07-08 | -33.92 |
| 1998-07-07 | -33.20 |
| 1998-07-06 | -31.76 |
| 1998-07-03 | -29.61 |
| 1998-07-02 | -26.73 |
| 1998-06-30 | -28.17 |
| 1998-06-29 | -26.73 |
| 1998-06-26 | -22.42 |
| 1998-06-25 | -20.27 |
| 1998-06-24 | -23.14 |
| 1998-06-23 | -23.86 |
| 1998-06-22 | -24.58 |
| 1998-06-19 | -15.96 |
| 1998-06-18 | -19.55 |
| 1998-06-17 | -24.22 |
| 1998-06-16 | -30.59 |
| 1998-06-15 | -29.18 |
| 1998-06-12 | -22.80 |
| 1998-06-11 | -22.80 |
| 1998-06-10 | -24.93 |
| 1998-06-09 | -20.68 |
| 1998-06-08 | -12.18 |
| 1998-06-05 | -9.35 |
| 1998-06-04 | -7.93 |
| 1998-06-03 | -5.10 |
| 1998-06-02 | -7.22 |
| 1998-06-01 | -7.93 |
| 1998-05-29 | -7.93 |
| 1998-05-28 | -6.51 |
| 1998-05-27 | -2.97 |
| 1998-05-26 | 2.69 |
| 1998-05-25 | 6.24 |
| 1998-05-22 | 9.07 |
| 1998-05-21 | 12.61 |
| 1998-05-20 | 10.48 |
| 1998-05-19 | 6.24 |
| 1998-05-18 | 4.82 |
| 1998-05-15 | 6.94 |
| 1998-05-14 | 7.65 |
| 1998-05-13 | 3.40 |
| 1998-05-12 | 6.24 |
| 1998-05-11 | 9.07 |
| 1998-05-08 | 9.07 |
| 1998-05-07 | 7.65 |
| 1998-05-06 | 10.48 |
| 1998-05-05 | 10.48 |
| 1998-05-04 | 18.28 |
| 1998-05-01 | 21.82 |
| 1998-04-30 | 23.23 |
| 1998-04-29 | 26.07 |
| 1998-04-28 | 28.19 |
| 1998-04-27 | 27.48 |
| 1998-04-24 | 33.15 |
| 1998-04-23 | 32.44 |
| 1998-04-22 | 36.69 |
| 1998-04-21 | 38.81 |
| 1998-04-20 | 40.94 |
| 1998-04-17 | 41.65 |
| 1998-04-16 | 41.65 |
| 1998-04-15 | 46.96 |
| 1998-04-14 | 43.42 |
| 1998-04-09 | 41.65 |
| 1998-04-08 | 40.94 |
| 1998-04-07 | 39.52 |
| 1998-04-03 | 41.65 |
| 1998-04-02 | 39.52 |
| 1998-04-01 | 43.42 |
| 1998-03-31 | 46.96 |
| 1998-03-30 | 46.96 |
| 1998-03-27 | 48.73 |
| 1998-03-26 | 54.04 |
| 1998-03-25 | 52.27 |
| 1998-03-24 | 50.50 |
| 1998-03-23 | 52.27 |
| 1998-03-20 | 52.27 |
| 1998-03-19 | 54.04 |
| 1998-03-18 | 46.96 |
| 1998-03-17 | 48.73 |
| 1998-03-16 | 48.73 |
| 1998-03-13 | 48.73 |
| 1998-03-12 | 45.19 |
| 1998-03-11 | 50.50 |
| 1998-03-10 | 50.50 |
| 1998-03-09 | 48.73 |
| 1998-03-06 | 46.96 |
| 1998-03-05 | 45.19 |
| 1998-03-04 | 61.12 |
| 1998-03-03 | 61.12 |
| 1998-03-02 | 59.35 |
| 1998-02-27 | 61.12 |
| 1998-02-26 | 55.81 |
| 1998-02-25 | 52.27 |
| 1998-02-24 | 54.04 |
| 1998-02-23 | 43.42 |
| 1998-02-20 | 45.19 |
| 1998-02-19 | 43.42 |
| 1998-02-18 | 48.73 |
| 1998-02-17 | 43.42 |
| 1998-02-16 | 43.42 |
| 1998-02-13 | 43.42 |
| 1998-02-12 | 48.73 |
| 1998-02-11 | 50.50 |
| 1998-02-10 | 55.81 |
| 1998-02-09 | 59.35 |
| 1998-02-06 | 32.44 |
| 1998-02-05 | 23.23 |
| 1998-02-04 | 15.44 |
| 1998-02-03 | 12.61 |
| 1998-02-02 | 5.53 |
| 1998-01-27 | -4.39 |
| 1998-01-26 | -10.05 |
| 1998-01-23 | -7.22 |
| 1998-01-22 | -10.76 |
| 1998-01-21 | 1.28 |
| 1998-01-20 | 7.65 |
| 1998-01-19 | 8.36 |
| 1998-01-16 | 3.40 |
| 1998-01-15 | 5.53 |
| 1998-01-14 | 18.28 |
| 1998-01-13 | 11.19 |
| 1998-01-12 | 4.82 |
| 1998-01-09 | 30.32 |
| 1998-01-08 | 36.69 |
| 1998-01-07 | 41.65 |
| 1998-01-06 | 62.89 |
| 1998-01-05 | 69.98 |
| 1998-01-02 | 71.75 |
| 1997-12-31 | 73.52 |
| 1997-12-30 | 75.29 |
| 1997-12-29 | 69.98 |
| 1997-12-24 | 69.98 |
| 1997-12-23 | 69.98 |
| 1997-12-22 | 69.98 |
| 1997-12-19 | 78.83 |
| 1997-12-18 | 78.83 |
| 1997-12-17 | 77.06 |
| 1997-12-16 | 73.52 |
| 1997-12-15 | 80.60 |
| 1997-12-12 | 84.14 |
| 1997-12-11 | 87.68 |
| 1997-12-10 | 94.76 |
| 1997-12-09 | 103.62 |
| 1997-12-08 | 101.85 |
| 1997-12-05 | 94.76 |
| 1997-12-04 | 85.91 |
| 1997-12-03 | 82.37 |
| 1997-12-02 | 89.45 |
| 1997-12-01 | 73.52 |
| 1997-11-28 | 82.37 |
| 1997-11-27 | 84.14 |
| 1997-11-26 | 87.68 |
| 1997-11-25 | 84.14 |
| 1997-11-24 | 92.99 |
| 1997-11-21 | 107.16 |
| 1997-11-20 | 101.85 |
| 1997-11-19 | 108.93 |
| 1997-11-18 | 107.16 |
| 1997-11-17 | 114.24 |
| 1997-11-14 | 108.93 |
| 1997-11-13 | 105.39 |
| 1997-11-12 | 105.39 |
| 1997-11-11 | 126.64 |
| 1997-11-10 | 128.41 |
| 1997-11-07 | 135.49 |
| 1997-11-06 | 144.34 |
| 1997-11-05 | 153.19 |
| 1997-11-04 | 147.88 |
| 1997-11-03 | 158.51 |
| 1997-10-31 | 124.86 |
| 1997-10-30 | 108.93 |
| 1997-10-29 | 105.39 |
| 1997-10-28 | 84.14 |
| 1997-10-27 | 117.78 |
| 1997-10-24 | 126.64 |
| 1997-10-23 | 103.62 |
| 1997-10-22 | 134.21 |
| 1997-10-21 | 160.63 |
| 1997-10-20 | 181.76 |
| 1997-10-17 | 188.80 |
| 1997-10-16 | 158.87 |
| 1997-10-15 | 146.54 |
| 1997-10-14 | 185.28 |
| 1997-10-13 | 181.76 |
| 1997-10-09 | 211.70 |
| 1997-10-08 | 236.35 |
| 1997-10-07 | 246.92 |
| 1997-10-06 | 243.40 |
| 1997-10-03 | 259.25 |
| 1997-09-30 | 266.29 |
| 1997-09-29 | 255.72 |
| 1997-09-26 | 255.72 |
| 1997-09-25 | 266.29 |
| 1997-09-24 | 234.59 |
| 1997-09-23 | 199.37 |
| 1997-09-22 | 222.26 |
| 1997-09-19 | 252.20 |
| 1997-09-18 | 255.72 |
| 1997-09-16 | 266.29 |
| 1997-09-15 | 269.81 |
| 1997-09-12 | 280.38 |
| 1997-09-11 | 280.38 |
| 1997-09-10 | 287.42 |
| 1997-09-09 | 297.99 |
| 1997-09-08 | 280.38 |
| 1997-09-05 | 266.29 |
| 1997-09-04 | 276.86 |
| 1997-09-03 | 280.38 |
| 1997-09-02 | 238.11 |
| 1997-09-01 | 262.77 |
| 1997-08-29 | 305.03 |
| 1997-08-28 | 312.08 |
| 1997-08-27 | 315.60 |
| 1997-08-26 | 301.51 |
| 1997-08-25 | 308.55 |
| 1997-08-22 | 319.12 |
| 1997-08-21 | 319.12 |
| 1997-08-20 | 326.16 |
| 1997-08-19 | 294.47 |
| 1997-08-15 | 301.51 |
| 1997-08-14 | 322.64 |
| 1997-08-13 | 326.16 |
| 1997-08-12 | 329.69 |
| 1997-08-11 | 329.69 |
| 1997-08-08 | 305.03 |
| 1997-08-07 | 290.94 |
| 1997-08-06 | 301.51 |
| 1997-08-05 | 266.29 |
| 1997-08-04 | 243.40 |
| 1997-08-01 | 225.79 |
| 1997-07-31 | 224.02 |
| 1997-07-30 | 224.02 |
| 1997-07-29 | 224.02 |
| 1997-07-28 | 224.02 |
| 1997-07-25 | 220.50 |
| 1997-07-24 | 216.98 |
| 1997-07-23 | 216.98 |
| 1997-07-22 | 215.22 |
| 1997-07-21 | 206.41 |
| 1997-07-18 | 209.94 |
| 1997-07-17 | 208.18 |
| 1997-07-16 | 213.46 |
| 1997-07-15 | 222.26 |
| 1997-07-14 | 215.22 |
| 1997-07-11 | 218.74 |
| 1997-07-10 | 201.13 |
| 1997-07-09 | 195.85 |
| 1997-07-08 | 222.26 |
| 1997-07-07 | 232.83 |
| 1997-07-04 | 222.26 |
| 1997-07-03 | 231.07 |
| 1997-06-27 | 216.98 |
| 1997-06-26 | 195.85 |
| 1997-06-25 | 201.13 |
| 1997-06-24 | 195.85 |
| 1997-06-23 | 197.61 |
| 1997-06-20 | 195.85 |
| 1997-06-19 | 194.09 |
| 1997-06-18 | 199.37 |
| 1997-06-17 | 192.33 |
| 1997-06-16 | 194.09 |
| 1997-06-13 | 172.96 |
| 1997-06-12 | 162.39 |
| 1997-06-11 | 183.87 |
| 1997-06-10 | 194.39 |
| 1997-06-06 | 213.66 |
| 1997-06-05 | 222.42 |
| 1997-06-04 | 215.42 |
| 1997-06-03 | 224.18 |
| 1997-06-02 | 229.43 |
| 1997-05-30 | 213.66 |
| 1997-05-29 | 201.40 |
| 1997-05-28 | 206.65 |
| 1997-05-27 | 206.65 |
| 1997-05-26 | 201.40 |
| 1997-05-23 | 178.62 |
| 1997-05-22 | 180.37 |
| 1997-05-21 | 178.62 |
| 1997-05-20 | 176.86 |
| 1997-05-19 | 169.86 |
| 1997-05-16 | 180.37 |
| 1997-05-15 | 180.37 |
| 1997-05-14 | 180.37 |
| 1997-05-13 | 185.63 |
| 1997-05-12 | 187.38 |
| 1997-05-09 | 194.39 |
| 1997-05-08 | 197.89 |
| 1997-05-07 | 187.38 |
| 1997-05-06 | 185.63 |
| 1997-05-05 | 187.38 |
| 1997-05-02 | 187.38 |
| 1997-05-01 | 192.64 |
| 1997-04-30 | 185.63 |
| 1997-04-29 | 178.62 |
| 1997-04-28 | 190.88 |
| 1997-04-25 | 204.90 |
| 1997-04-24 | 189.13 |
| 1997-04-23 | 176.86 |
| 1997-04-22 | 178.62 |
| 1997-04-21 | 173.36 |
| 1997-04-18 | 169.86 |
| 1997-04-17 | 168.10 |
| 1997-04-16 | 169.86 |
| 1997-04-15 | 173.36 |
| 1997-04-14 | 169.86 |
| 1997-04-11 | 178.62 |
| 1997-04-10 | 168.10 |
| 1997-04-09 | 164.60 |
| 1997-04-08 | 166.35 |
| 1997-04-07 | 155.84 |
| 1997-04-04 | 155.84 |
| 1997-04-03 | 154.08 |
| 1997-04-02 | 157.59 |
| 1997-04-01 | 155.84 |
| 1997-03-27 | 161.09 |
| 1997-03-26 | 164.60 |
| 1997-03-25 | 171.61 |
| 1997-03-24 | 171.61 |
| 1997-03-21 | 162.85 |
| 1997-03-20 | 157.59 |
| 1997-03-19 | 180.37 |
| 1997-03-18 | 183.87 |
| 1997-03-17 | 189.13 |
| 1997-03-14 | 187.38 |
| 1997-03-13 | 194.39 |
| 1997-03-12 | 194.39 |
| 1997-03-11 | 197.89 |
| 1997-03-10 | 204.90 |
| 1997-03-07 | 189.13 |
| 1997-03-06 | 189.13 |
| 1997-03-05 | 189.13 |
| 1997-03-04 | 185.63 |
| 1997-03-03 | 185.63 |
| 1997-02-28 | 187.38 |
| 1997-02-27 | 192.64 |
| 1997-02-26 | 187.38 |
| 1997-02-25 | 175.11 |
| 1997-02-24 | 178.62 |
| 1997-02-21 | 173.36 |
| 1997-02-20 | 161.09 |
| 1997-02-19 | 148.83 |
| 1997-02-18 | 152.33 |
| 1997-02-17 | 155.84 |
| 1997-02-14 | 154.08 |
| 1997-02-13 | 154.08 |
| 1997-02-12 | 161.09 |
| 1997-02-11 | 159.34 |
| 1997-02-10 | 164.60 |
| 1997-02-05 | 166.35 |
| 1997-02-04 | 157.59 |
| 1997-02-03 | 161.09 |
| 1997-01-31 | 168.10 |
| 1997-01-30 | 171.61 |
| 1997-01-29 | 161.09 |
| 1997-01-28 | 161.09 |
| 1997-01-27 | 154.08 |
| 1997-01-24 | 161.09 |
| 1997-01-23 | 157.59 |
| 1997-01-22 | 159.34 |
| 1997-01-21 | 161.09 |
| 1997-01-20 | 173.36 |
| 1997-01-17 | 183.87 |
| 1997-01-16 | 175.11 |
| 1997-01-15 | 173.36 |
| 1997-01-14 | 162.85 |
| 1997-01-13 | 164.60 |
| 1997-01-10 | 150.58 |
| 1997-01-09 | 145.32 |
| 1997-01-08 | 150.58 |
| 1997-01-07 | 162.85 |
| 1997-01-06 | 168.10 |
| 1997-01-03 | 147.08 |
| 1997-01-02 | 136.56 |
| 1996-12-31 | 140.07 |
| 1996-12-30 | 133.06 |
| 1996-12-27 | 124.30 |
| 1996-12-24 | 117.29 |
| 1996-12-23 | 117.29 |
| 1996-12-20 | 112.03 |
| 1996-12-19 | 106.77 |
| 1996-12-18 | 101.52 |
| 1996-12-17 | 98.01 |
| 1996-12-16 | 101.52 |
| 1996-12-13 | 99.76 |
| 1996-12-12 | 103.27 |
| 1996-12-11 | 108.52 |
| 1996-12-10 | 103.27 |
| 1996-12-09 | 92.75 |
| 1996-12-06 | 85.74 |
| 1996-12-05 | 94.51 |
| 1996-12-04 | 94.51 |
| 1996-12-03 | 101.52 |
| 1996-12-02 | 87.50 |
| 1996-11-29 | 78.74 |
| 1996-11-28 | 78.74 |
| 1996-11-27 | 80.49 |
| 1996-11-26 | 80.49 |
| 1996-11-25 | 83.99 |
| 1996-11-22 | 82.24 |
| 1996-11-21 | 85.74 |
| 1996-11-20 | 83.99 |
| 1996-11-19 | 75.23 |
| 1996-11-18 | 71.73 |
| 1996-11-15 | 68.22 |
| 1996-11-14 | 68.22 |
| 1996-11-13 | 69.97 |
| 1996-11-12 | 71.73 |
| 1996-11-11 | 73.48 |
| 1996-11-08 | 73.48 |
| 1996-11-07 | 75.23 |
| 1996-11-06 | 75.23 |
| 1996-11-05 | 73.48 |
| 1996-11-04 | 68.22 |
| 1996-11-01 | 68.22 |
| 1996-10-31 | 68.22 |
| 1996-10-30 | 69.97 |
| 1996-10-29 | 69.97 |
| 1996-10-28 | 73.48 |
| 1996-10-25 | 73.48 |
| 1996-10-24 | 75.23 |
| 1996-10-23 | 73.48 |
| 1996-10-22 | 73.48 |
| 1996-10-18 | 68.22 |
| 1996-10-17 | 69.97 |
| 1996-10-16 | 71.73 |
| 1996-10-15 | 75.23 |
| 1996-10-14 | 76.98 |
| 1996-10-11 | 75.23 |
| 1996-10-10 | 76.98 |
| 1996-10-09 | 80.49 |
| 1996-10-08 | 83.99 |
| 1996-10-07 | 89.25 |
| 1996-10-04 | 83.99 |
| 1996-10-03 | 80.49 |
| 1996-10-02 | 78.74 |
| 1996-10-01 | 64.72 |
| 1996-09-30 | 61.21 |
| 1996-09-27 | 62.96 |
| 1996-09-26 | 61.21 |
| 1996-09-25 | 59.46 |
| 1996-09-24 | 62.96 |
| 1996-09-23 | 64.72 |
| 1996-09-20 | 61.21 |
| 1996-09-19 | 59.46 |
| 1996-09-18 | 63.67 |
| 1996-09-17 | 65.41 |
| 1996-09-16 | 63.67 |
| 1996-09-13 | 60.18 |
| 1996-09-12 | 60.18 |
| 1996-09-11 | 61.92 |
| 1996-09-10 | 61.92 |
| 1996-09-09 | 60.18 |
| 1996-09-06 | 56.70 |
| 1996-09-05 | 51.48 |
| 1996-09-04 | 51.48 |
| 1996-09-03 | 51.48 |
| 1996-09-02 | 53.22 |
| 1996-08-30 | 54.96 |
| 1996-08-29 | 58.44 |
| 1996-08-28 | 58.44 |
| 1996-08-27 | 58.44 |
| 1996-08-23 | 60.18 |
| 1996-08-22 | 54.96 |
| 1996-08-21 | 49.74 |
| 1996-08-20 | 49.74 |
| 1996-08-19 | 49.74 |
| 1996-08-16 | 56.70 |
| 1996-08-15 | 65.41 |
| 1996-08-14 | 51.48 |
| 1996-08-13 | 53.22 |
| 1996-08-12 | 56.70 |
| 1996-08-09 | 46.25 |
| 1996-08-08 | 46.25 |
| 1996-08-07 | 35.11 |
| 1996-08-06 | 35.81 |
| 1996-08-05 | 35.81 |
| 1996-08-02 | 33.02 |
| 1996-08-01 | 31.63 |
| 1996-07-31 | 28.84 |
| 1996-07-30 | 26.75 |
| 1996-07-29 | 28.15 |
| 1996-07-26 | 28.15 |
| 1996-07-25 | 26.06 |
| 1996-07-24 | 25.36 |
| 1996-07-23 | 28.15 |
| 1996-07-22 | 27.45 |
| 1996-07-19 | 29.54 |
| 1996-07-18 | 28.84 |
| 1996-07-17 | 27.45 |
| 1996-07-16 | 34.41 |
| 1996-07-15 | 27.45 |
| 1996-07-12 | 23.97 |
| 1996-07-11 | 26.75 |
| 1996-07-10 | 19.09 |
| 1996-07-09 | 19.09 |
| 1996-07-08 | 17.70 |
| 1996-07-05 | 19.79 |
| 1996-07-04 | 19.79 |
| 1996-07-03 | 19.09 |
| 1996-07-02 | 20.49 |
| 1996-07-01 | 21.88 |
| 1996-06-28 | 23.27 |
| 1996-06-27 | 23.27 |
| 1996-06-26 | 24.66 |
| 1996-06-25 | 22.58 |
| 1996-06-24 | 23.97 |
| 1996-06-21 | 23.27 |
| 1996-06-19 | 25.36 |
| 1996-06-18 | 25.36 |
| 1996-06-14 | 23.27 |
| 1996-06-13 | 22.58 |
| 1996-06-12 | 21.32 |
| 1996-06-11 | 20.66 |
| 1996-06-10 | 19.33 |
| 1996-06-07 | 20.00 |
| 1996-06-06 | 18.67 |
| 1996-06-05 | 17.34 |
| 1996-06-04 | 20.66 |
| 1996-06-03 | 18.01 |
| 1996-05-31 | 20.00 |
| 1996-05-30 | 18.01 |
| 1996-05-29 | 20.00 |
| 1996-05-28 | 17.34 |
| 1996-05-27 | 16.02 |
| 1996-05-24 | 16.02 |
| 1996-05-23 | 17.34 |
| 1996-05-22 | 17.34 |
| 1996-05-21 | 16.68 |
| 1996-05-20 | 17.34 |
| 1996-05-17 | 15.35 |
| 1996-05-16 | 10.71 |
| 1996-05-15 | 11.38 |
| 1996-05-14 | 12.04 |
| 1996-05-13 | 12.70 |
| 1996-05-10 | 8.73 |
| 1996-05-09 | 8.73 |
| 1996-05-08 | 10.05 |
| 1996-05-07 | 11.38 |
| 1996-05-06 | 11.38 |
| 1996-05-03 | 11.38 |
| 1996-05-02 | 11.38 |
| 1996-05-01 | 14.03 |
| 1996-04-30 | 9.39 |
| 1996-04-29 | 8.73 |
| 1996-04-26 | 11.38 |
| 1996-04-25 | 12.04 |
| 1996-04-24 | 14.69 |
| 1996-04-23 | 14.69 |
| 1996-04-22 | 16.68 |
| 1996-04-19 | 12.70 |
| 1996-04-18 | 12.04 |
| 1996-04-17 | 12.04 |
| 1996-04-16 | 12.70 |
| 1996-04-15 | 14.69 |
| 1996-04-12 | 16.02 |
| 1996-04-11 | 16.02 |
| 1996-04-10 | 17.34 |
| 1996-04-09 | 17.34 |
| 1996-04-03 | 17.34 |
| 1996-04-02 | 17.34 |
| 1996-04-01 | 16.02 |
| 1996-03-29 | 15.35 |
| 1996-03-28 | 17.34 |
| 1996-03-27 | 18.67 |
| 1996-03-26 | 16.68 |
| 1996-03-25 | 18.67 |
| 1996-03-22 | 17.34 |
| 1996-03-21 | 20.00 |
| 1996-03-20 | 18.67 |
| 1996-03-19 | 13.37 |
| 1996-03-18 | 11.38 |
| 1996-03-15 | 10.05 |
| 1996-03-14 | 6.74 |
| 1996-03-13 | 5.41 |
| 1996-03-12 | 8.73 |
| 1996-03-11 | 6.07 |
| 1996-03-08 | 22.65 |
| 1996-03-07 | 20.00 |
| 1996-03-06 | 23.97 |
| 1996-03-05 | 26.63 |
| 1996-03-04 | 21.98 |
| 1996-03-01 | 16.02 |
| 1996-02-29 | 13.37 |
| 1996-02-28 | 17.34 |
| 1996-02-27 | 16.68 |
| 1996-02-26 | 18.67 |
| 1996-02-23 | 19.33 |
| 1996-02-22 | 21.32 |
| 1996-02-16 | 24.64 |
| 1996-02-15 | 23.97 |
| 1996-02-14 | 23.31 |
| 1996-02-13 | 21.32 |
| 1996-02-12 | 21.32 |
| 1996-02-09 | 23.97 |
| 1996-02-08 | 24.64 |
| 1996-02-07 | 23.31 |
| 1996-02-06 | 21.32 |
| 1996-02-05 | 22.65 |
| 1996-02-02 | 26.63 |
| 1996-02-01 | 22.65 |
| 1996-01-31 | 16.68 |
| 1996-01-30 | 15.35 |
| 1996-01-29 | 12.70 |
| 1996-01-26 | 14.03 |
| 1996-01-25 | 12.70 |
| 1996-01-24 | 14.03 |
| 1996-01-23 | 15.35 |
| 1996-01-22 | 15.35 |
| 1996-01-19 | 14.03 |
| 1996-01-18 | 6.74 |
| 1996-01-17 | 7.40 |
| 1996-01-16 | 9.39 |
| 1996-01-15 | 11.38 |
| 1996-01-12 | 3.42 |
| 1996-01-11 | -6.52 |
| 1996-01-10 | -8.51 |
| 1996-01-09 | -9.17 |
| 1996-01-08 | -6.52 |
| 1996-01-05 | -8.51 |
| 1996-01-04 | -9.84 |
| 1996-01-03 | -13.82 |
| 1996-01-02 | -17.79 |
| 1995-12-29 | -17.79 |
| 1995-12-28 | -18.46 |
| 1995-12-27 | -18.46 |
| 1995-12-22 | -18.46 |
| 1995-12-21 | -20.44 |
| 1995-12-20 | -19.78 |
| 1995-12-19 | -19.78 |
| 1995-12-18 | -18.46 |
| 1995-12-15 | -18.46 |
| 1995-12-14 | -19.12 |
| 1995-12-13 | -17.13 |
| 1995-12-12 | -16.47 |
| 1995-12-11 | -16.47 |
| 1995-12-08 | -16.47 |
| 1995-12-07 | -16.47 |
| 1995-12-06 | -15.80 |
| 1995-12-05 | -15.80 |
| 1995-12-04 | -13.82 |
| 1995-12-01 | -17.13 |
| 1995-11-30 | -14.48 |
| 1995-11-29 | -17.13 |
| 1995-11-28 | -17.13 |
| 1995-11-27 | -17.79 |
| 1995-11-24 | -17.79 |
| 1995-11-23 | -17.13 |
| 1995-11-22 | -15.80 |
| 1995-11-21 | -20.44 |
| 1995-11-20 | -19.78 |
| 1995-11-17 | -20.44 |
| 1995-11-16 | -18.46 |
| 1995-11-15 | -16.47 |
| 1995-11-14 | -17.79 |
| 1995-11-13 | -14.48 |
| 1995-11-10 | -13.82 |
| 1995-11-09 | -13.82 |
| 1995-11-08 | -13.15 |
| 1995-11-07 | -11.83 |
| 1995-11-06 | -11.16 |
| 1995-11-03 | -11.16 |
| 1995-11-02 | -10.50 |
| 1995-10-31 | -10.50 |
| 1995-10-30 | -11.16 |
| 1995-10-27 | -9.17 |
| 1995-10-26 | -6.52 |
| 1995-10-25 | -5.86 |
| 1995-10-24 | -5.20 |
| 1995-10-23 | -4.53 |
| 1995-10-20 | -6.52 |
| 1995-10-19 | -6.52 |
| 1995-10-18 | -5.26 |
| 1995-10-17 | -5.92 |
| 1995-10-16 | -6.58 |
| 1995-10-13 | -5.92 |
| 1995-10-12 | -6.58 |
| 1995-10-11 | -6.58 |
| 1995-10-10 | -4.61 |
| 1995-10-09 | -3.95 |
| 1995-10-06 | -5.26 |
| 1995-10-05 | -7.24 |
| 1995-10-04 | -8.55 |
| 1995-10-03 | -5.26 |
| 1995-10-02 | -7.24 |
| 1995-09-29 | -9.21 |
| 1995-09-28 | -12.50 |
| 1995-09-27 | -9.87 |
| 1995-09-26 | -9.87 |
| 1995-09-25 | -7.89 |
| 1995-09-22 | -6.58 |
| 1995-09-21 | -6.58 |
| 1995-09-20 | -5.26 |
| 1995-09-19 | -3.95 |
| 1995-09-18 | -2.63 |
| 1995-09-15 | 0.66 |
| 1995-09-14 | -3.95 |
| 1995-09-13 | -4.61 |
| 1995-09-12 | -5.92 |
| 1995-09-11 | -5.26 |
| 1995-09-08 | -5.92 |
| 1995-09-07 | -6.58 |
| 1995-09-06 | -7.89 |
| 1995-09-05 | -7.89 |
| 1995-09-04 | -7.24 |
| 1995-09-01 | -7.89 |
| 1995-08-31 | -8.55 |
| 1995-08-30 | -6.58 |
| 1995-08-29 | -6.58 |
| 1995-08-25 | -5.92 |
| 1995-08-24 | -3.95 |
| 1995-08-23 | -1.97 |
| 1995-08-22 | -5.26 |
| 1995-08-21 | -5.92 |
| 1995-08-18 | -4.61 |
| 1995-08-17 | -5.26 |
| 1995-08-16 | -4.61 |
| 1995-08-15 | -5.92 |
| 1995-08-14 | -6.58 |
| 1995-08-11 | -5.26 |
| 1995-08-10 | -3.29 |
| 1995-08-09 | -0.66 |
| 1995-08-08 | 1.32 |
| 1995-08-07 | 1.32 |
| 1995-08-04 | 1.32 |
| 1995-08-03 | 1.32 |
| 1995-08-02 | 2.63 |
| 1995-08-01 | 1.97 |
| 1995-07-31 | 2.63 |
| 1995-07-28 | 3.95 |
| 1995-07-27 | 3.95 |
| 1995-07-26 | -1.97 |
| 1995-07-25 | -0.66 |
| 1995-07-24 | -2.63 |
| 1995-07-21 | -0.66 |
| 1995-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy