Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09918 | 2020-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9918 % |
|---|---|
| 2026-02-10 | -59.17 |
| 2026-02-09 | -60.34 |
| 2026-02-06 | -59.95 |
| 2026-02-05 | -59.17 |
| 2026-02-04 | -59.17 |
| 2026-02-03 | -59.17 |
| 2026-02-02 | -59.17 |
| 2026-01-30 | -59.17 |
| 2026-01-29 | -59.17 |
| 2026-01-28 | -59.17 |
| 2026-01-27 | -59.17 |
| 2026-01-26 | -59.56 |
| 2026-01-23 | -58.78 |
| 2026-01-22 | -58.78 |
| 2026-01-21 | -58.78 |
| 2026-01-20 | -58.78 |
| 2026-01-19 | -58.00 |
| 2026-01-16 | -58.00 |
| 2026-01-15 | -58.00 |
| 2026-01-14 | -58.00 |
| 2026-01-13 | -58.00 |
| 2026-01-12 | -58.00 |
| 2026-01-09 | -58.39 |
| 2026-01-08 | -58.39 |
| 2026-01-07 | -58.00 |
| 2026-01-06 | -58.78 |
| 2026-01-05 | -59.95 |
| 2026-01-02 | -59.95 |
| 2025-12-31 | -59.95 |
| 2025-12-30 | -59.95 |
| 2025-12-29 | -59.95 |
| 2025-12-24 | -59.56 |
| 2025-12-23 | -59.56 |
| 2025-12-22 | -59.56 |
| 2025-12-19 | -60.34 |
| 2025-12-18 | -60.72 |
| 2025-12-17 | -60.72 |
| 2025-12-16 | -60.34 |
| 2025-12-15 | -59.95 |
| 2025-12-12 | -59.56 |
| 2025-12-11 | -59.56 |
| 2025-12-10 | -59.56 |
| 2025-12-09 | -59.56 |
| 2025-12-08 | -59.56 |
| 2025-12-05 | -59.56 |
| 2025-12-04 | -59.56 |
| 2025-12-03 | -59.56 |
| 2025-12-02 | -59.17 |
| 2025-12-01 | -59.17 |
| 2025-11-28 | -59.17 |
| 2025-11-27 | -59.17 |
| 2025-11-26 | -59.95 |
| 2025-11-25 | -60.34 |
| 2025-11-24 | -60.34 |
| 2025-11-21 | -60.34 |
| 2025-11-20 | -58.39 |
| 2025-11-19 | -58.39 |
| 2025-11-18 | -58.39 |
| 2025-11-17 | -58.39 |
| 2025-11-14 | -59.95 |
| 2025-11-13 | -59.95 |
| 2025-11-12 | -59.95 |
| 2025-11-11 | -59.95 |
| 2025-11-10 | -59.95 |
| 2025-11-07 | -59.95 |
| 2025-11-06 | -59.95 |
| 2025-11-05 | -59.95 |
| 2025-11-04 | -59.95 |
| 2025-11-03 | -59.95 |
| 2025-10-31 | -59.95 |
| 2025-10-30 | -60.34 |
| 2025-10-28 | -60.34 |
| 2025-10-27 | -60.34 |
| 2025-10-24 | -60.34 |
| 2025-10-23 | -59.95 |
| 2025-10-22 | -59.95 |
| 2025-10-21 | -60.34 |
| 2025-10-20 | -60.34 |
| 2025-10-17 | -60.34 |
| 2025-10-16 | -60.72 |
| 2025-10-15 | -60.34 |
| 2025-10-14 | -60.72 |
| 2025-10-13 | -60.72 |
| 2025-10-10 | -58.78 |
| 2025-10-09 | -57.61 |
| 2025-10-08 | -57.61 |
| 2025-10-06 | -57.61 |
| 2025-10-03 | -59.17 |
| 2025-10-02 | -58.39 |
| 2025-09-30 | -58.39 |
| 2025-09-29 | -58.39 |
| 2025-09-26 | -58.39 |
| 2025-09-25 | -58.39 |
| 2025-09-24 | -58.39 |
| 2025-09-23 | -58.78 |
| 2025-09-22 | -58.00 |
| 2025-09-19 | -58.39 |
| 2025-09-18 | -58.78 |
| 2025-09-17 | -59.17 |
| 2025-09-16 | -58.78 |
| 2025-09-15 | -59.17 |
| 2025-09-12 | -59.17 |
| 2025-09-11 | -59.17 |
| 2025-09-10 | -59.56 |
| 2025-09-09 | -58.39 |
| 2025-09-08 | -59.56 |
| 2025-09-05 | -59.17 |
| 2025-09-04 | -59.17 |
| 2025-09-03 | -59.95 |
| 2025-09-02 | -58.78 |
| 2025-09-01 | -57.61 |
| 2025-08-29 | -58.00 |
| 2025-08-28 | -58.00 |
| 2025-08-27 | -56.84 |
| 2025-08-26 | -56.84 |
| 2025-08-25 | -56.45 |
| 2025-08-22 | -55.28 |
| 2025-08-21 | -56.84 |
| 2025-08-20 | -56.06 |
| 2025-08-19 | -55.67 |
| 2025-08-18 | -53.72 |
| 2025-08-15 | -55.28 |
| 2025-08-14 | -55.28 |
| 2025-08-13 | -56.45 |
| 2025-08-12 | -57.61 |
| 2025-08-11 | -56.45 |
| 2025-08-08 | -55.67 |
| 2025-08-07 | -55.67 |
| 2025-08-06 | -56.84 |
| 2025-08-05 | -56.84 |
| 2025-08-04 | -56.84 |
| 2025-08-01 | -54.11 |
| 2025-07-31 | -35.84 |
| 2025-07-30 | -29.61 |
| 2025-07-29 | -27.28 |
| 2025-07-28 | -28.06 |
| 2025-07-25 | -42.45 |
| 2025-07-24 | -54.11 |
| 2025-07-23 | -54.11 |
| 2025-07-22 | -54.50 |
| 2025-07-21 | -54.50 |
| 2025-07-18 | -53.34 |
| 2025-07-17 | -53.34 |
| 2025-07-16 | -55.28 |
| 2025-07-15 | -55.28 |
| 2025-07-14 | -55.28 |
| 2025-07-11 | -55.28 |
| 2025-07-10 | -55.28 |
| 2025-07-09 | -55.28 |
| 2025-07-08 | -55.28 |
| 2025-07-07 | -55.28 |
| 2025-07-04 | -55.28 |
| 2025-07-03 | -56.45 |
| 2025-07-02 | -56.45 |
| 2025-06-30 | -56.45 |
| 2025-06-27 | -56.45 |
| 2025-06-26 | -56.45 |
| 2025-06-25 | -56.45 |
| 2025-06-24 | -56.84 |
| 2025-06-23 | -56.45 |
| 2025-06-20 | -56.45 |
| 2025-06-19 | -56.84 |
| 2025-06-18 | -56.84 |
| 2025-06-17 | -56.84 |
| 2025-06-16 | -57.22 |
| 2025-06-13 | -57.22 |
| 2025-06-12 | -56.45 |
| 2025-06-11 | -56.45 |
| 2025-06-10 | -57.22 |
| 2025-06-09 | -58.00 |
| 2025-06-06 | -58.00 |
| 2025-06-05 | -58.00 |
| 2025-06-04 | -57.61 |
| 2025-06-03 | -54.11 |
| 2025-06-02 | -54.11 |
| 2025-05-30 | -54.11 |
| 2025-05-29 | -54.11 |
| 2025-05-28 | -54.11 |
| 2025-05-27 | -54.11 |
| 2025-05-26 | -54.11 |
| 2025-05-23 | -54.11 |
| 2025-05-22 | -54.11 |
| 2025-05-21 | -51.78 |
| 2025-05-20 | -51.78 |
| 2025-05-19 | -51.78 |
| 2025-05-16 | -51.39 |
| 2025-05-15 | -51.39 |
| 2025-05-14 | -51.39 |
| 2025-05-13 | -51.39 |
| 2025-05-12 | -51.39 |
| 2025-05-09 | -56.45 |
| 2025-05-08 | -56.06 |
| 2025-05-07 | -56.45 |
| 2025-05-06 | -56.45 |
| 2025-05-02 | -56.45 |
| 2025-04-30 | -56.84 |
| 2025-04-29 | -54.11 |
| 2025-04-28 | -54.89 |
| 2025-04-25 | -58.78 |
| 2025-04-24 | -59.17 |
| 2025-04-23 | -58.78 |
| 2025-04-22 | -58.78 |
| 2025-04-17 | -58.78 |
| 2025-04-16 | -58.78 |
| 2025-04-15 | -58.39 |
| 2025-04-14 | -56.84 |
| 2025-04-11 | -57.61 |
| 2025-04-10 | -57.22 |
| 2025-04-09 | -57.22 |
| 2025-04-08 | -56.45 |
| 2025-04-07 | -55.28 |
| 2025-04-03 | -52.56 |
| 2025-04-02 | -51.39 |
| 2025-04-01 | -51.39 |
| 2025-03-31 | -51.39 |
| 2025-03-28 | -49.06 |
| 2025-03-27 | -48.28 |
| 2025-03-26 | -40.11 |
| 2025-03-25 | -40.89 |
| 2025-03-24 | -39.34 |
| 2025-03-21 | -41.28 |
| 2025-03-20 | -41.67 |
| 2025-03-19 | -48.28 |
| 2025-03-18 | -49.45 |
| 2025-03-17 | -50.61 |
| 2025-03-14 | -51.00 |
| 2025-03-13 | -51.78 |
| 2025-03-12 | -51.39 |
| 2025-03-11 | -43.61 |
| 2025-03-10 | -43.23 |
| 2025-03-07 | -72.78 |
| 2025-03-06 | -72.78 |
| 2025-03-05 | -73.95 |
| 2025-03-04 | -73.56 |
| 2025-03-03 | -74.33 |
| 2025-02-28 | -74.33 |
| 2025-02-27 | -73.95 |
| 2025-02-26 | -73.56 |
| 2025-02-25 | -73.56 |
| 2025-02-24 | -72.78 |
| 2025-02-21 | -74.33 |
| 2025-02-20 | -74.33 |
| 2025-02-19 | -74.33 |
| 2025-02-18 | -74.72 |
| 2025-02-17 | -73.17 |
| 2025-02-14 | -73.17 |
| 2025-02-13 | -72.78 |
| 2025-02-12 | -71.22 |
| 2025-02-11 | -71.22 |
| 2025-02-10 | -67.34 |
| 2025-02-07 | -75.89 |
| 2025-02-06 | -76.28 |
| 2025-02-05 | -76.67 |
| 2025-02-04 | -76.67 |
| 2025-02-03 | -76.67 |
| 2025-01-28 | -76.67 |
| 2025-01-27 | -76.67 |
| 2025-01-24 | -76.67 |
| 2025-01-23 | -76.67 |
| 2025-01-22 | -76.67 |
| 2025-01-21 | -76.67 |
| 2025-01-20 | -77.45 |
| 2025-01-17 | -76.67 |
| 2025-01-16 | -76.67 |
| 2025-01-15 | -75.89 |
| 2025-01-14 | -75.89 |
| 2025-01-13 | -75.89 |
| 2025-01-10 | -75.89 |
| 2025-01-09 | -75.89 |
| 2025-01-08 | -75.89 |
| 2025-01-07 | -75.89 |
| 2025-01-06 | -75.89 |
| 2025-01-03 | -75.89 |
| 2025-01-02 | -75.89 |
| 2024-12-31 | -75.89 |
| 2024-12-30 | -75.89 |
| 2024-12-27 | -75.89 |
| 2024-12-24 | -75.89 |
| 2024-12-23 | -75.89 |
| 2024-12-20 | -73.56 |
| 2024-12-19 | -73.56 |
| 2024-12-18 | -74.33 |
| 2024-12-17 | -74.33 |
| 2024-12-16 | -74.33 |
| 2024-12-13 | -74.33 |
| 2024-12-12 | -75.89 |
| 2024-12-11 | -76.28 |
| 2024-12-10 | -75.50 |
| 2024-12-09 | -76.67 |
| 2024-12-06 | -76.67 |
| 2024-12-05 | -76.67 |
| 2024-12-04 | -76.28 |
| 2024-12-03 | -76.67 |
| 2024-12-02 | -76.28 |
| 2024-11-29 | -76.28 |
| 2024-11-28 | -76.28 |
| 2024-11-27 | -73.56 |
| 2024-11-26 | -73.56 |
| 2024-11-25 | -73.56 |
| 2024-11-22 | -73.56 |
| 2024-11-21 | -73.56 |
| 2024-11-20 | -73.56 |
| 2024-11-19 | -73.56 |
| 2024-11-18 | -73.56 |
| 2024-11-15 | -73.56 |
| 2024-11-14 | -73.56 |
| 2024-11-13 | -73.56 |
| 2024-11-12 | -73.56 |
| 2024-11-11 | -72.39 |
| 2024-11-08 | -72.39 |
| 2024-11-07 | -72.78 |
| 2024-11-06 | -70.06 |
| 2024-11-05 | -70.06 |
| 2024-11-04 | -70.06 |
| 2024-11-01 | -69.67 |
| 2024-10-31 | -74.33 |
| 2024-10-30 | -74.33 |
| 2024-10-29 | -74.33 |
| 2024-10-28 | -74.33 |
| 2024-10-25 | -72.00 |
| 2024-10-24 | -76.28 |
| 2024-10-23 | -76.67 |
| 2024-10-22 | -76.67 |
| 2024-10-21 | -76.67 |
| 2024-10-18 | -76.67 |
| 2024-10-17 | -76.67 |
| 2024-10-16 | -76.67 |
| 2024-10-15 | -77.06 |
| 2024-10-14 | -79.39 |
| 2024-10-10 | -79.39 |
| 2024-10-09 | -79.39 |
| 2024-10-08 | -79.39 |
| 2024-10-07 | -76.28 |
| 2024-10-04 | -76.28 |
| 2024-10-03 | -76.28 |
| 2024-10-02 | -76.28 |
| 2024-09-30 | -75.11 |
| 2024-09-27 | -78.22 |
| 2024-09-26 | -79.00 |
| 2024-09-25 | -79.00 |
| 2024-09-24 | -79.00 |
| 2024-09-23 | -79.00 |
| 2024-09-20 | -79.00 |
| 2024-09-19 | -79.00 |
| 2024-09-17 | -79.00 |
| 2024-09-16 | -79.00 |
| 2024-09-13 | -79.00 |
| 2024-09-12 | -79.00 |
| 2024-09-11 | -79.00 |
| 2024-09-10 | -79.00 |
| 2024-09-09 | -79.00 |
| 2024-09-05 | -79.00 |
| 2024-09-04 | -79.00 |
| 2024-09-03 | -79.00 |
| 2024-09-02 | -77.06 |
| 2024-08-30 | -77.06 |
| 2024-08-29 | -77.06 |
| 2024-08-28 | -77.06 |
| 2024-08-27 | -77.06 |
| 2024-08-26 | -77.06 |
| 2024-08-23 | -77.06 |
| 2024-08-22 | -77.06 |
| 2024-08-21 | -77.06 |
| 2024-08-20 | -76.67 |
| 2024-08-19 | -76.28 |
| 2024-08-16 | -76.28 |
| 2024-08-15 | -77.45 |
| 2024-08-14 | -79.00 |
| 2024-08-13 | -79.78 |
| 2024-08-12 | -77.83 |
| 2024-08-09 | -77.83 |
| 2024-08-08 | -77.83 |
| 2024-08-07 | -77.83 |
| 2024-08-06 | -77.83 |
| 2024-08-05 | -78.22 |
| 2024-08-02 | -78.22 |
| 2024-08-01 | -78.22 |
| 2024-07-31 | -78.22 |
| 2024-07-30 | -78.22 |
| 2024-07-29 | -78.22 |
| 2024-07-26 | -78.22 |
| 2024-07-25 | -78.22 |
| 2024-07-24 | -78.22 |
| 2024-07-23 | -78.22 |
| 2024-07-22 | -77.45 |
| 2024-07-19 | -77.45 |
| 2024-07-18 | -77.45 |
| 2024-07-17 | -75.89 |
| 2024-07-16 | -75.89 |
| 2024-07-15 | -75.50 |
| 2024-07-12 | -75.50 |
| 2024-07-11 | -75.50 |
| 2024-07-10 | -75.50 |
| 2024-07-09 | -75.50 |
| 2024-07-08 | -75.89 |
| 2024-07-05 | -76.28 |
| 2024-07-04 | -76.28 |
| 2024-07-03 | -76.28 |
| 2024-07-02 | -76.28 |
| 2024-06-28 | -76.28 |
| 2024-06-27 | -76.28 |
| 2024-06-26 | -76.28 |
| 2024-06-25 | -76.67 |
| 2024-06-24 | -76.28 |
| 2024-06-21 | -76.28 |
| 2024-06-20 | -75.89 |
| 2024-06-19 | -75.89 |
| 2024-06-18 | -75.89 |
| 2024-06-17 | -75.89 |
| 2024-06-14 | -75.89 |
| 2024-06-13 | -75.50 |
| 2024-06-12 | -75.50 |
| 2024-06-11 | -75.50 |
| 2024-06-07 | -76.67 |
| 2024-06-06 | -78.22 |
| 2024-06-05 | -76.67 |
| 2024-06-04 | -75.50 |
| 2024-06-03 | -75.50 |
| 2024-05-31 | -75.50 |
| 2024-05-30 | -75.50 |
| 2024-05-29 | -74.33 |
| 2024-05-28 | -75.89 |
| 2024-05-27 | -75.11 |
| 2024-05-24 | -75.89 |
| 2024-05-23 | -84.45 |
| 2024-05-22 | -84.45 |
| 2024-05-21 | -84.45 |
| 2024-05-20 | -84.45 |
| 2024-05-17 | -84.06 |
| 2024-05-16 | -84.25 |
| 2024-05-14 | -85.61 |
| 2024-05-13 | -85.61 |
| 2024-05-10 | -85.61 |
| 2024-05-09 | -85.61 |
| 2024-05-08 | -85.61 |
| 2024-05-07 | -85.81 |
| 2024-05-06 | -85.81 |
| 2024-05-03 | -85.42 |
| 2024-05-02 | -85.42 |
| 2024-04-30 | -85.42 |
| 2024-04-29 | -85.42 |
| 2024-04-26 | -85.22 |
| 2024-04-25 | -84.45 |
| 2024-04-24 | -84.45 |
| 2024-04-23 | -84.45 |
| 2024-04-22 | -84.45 |
| 2024-04-19 | -84.45 |
| 2024-04-18 | -84.45 |
| 2024-04-17 | -84.45 |
| 2024-04-16 | -84.45 |
| 2024-04-15 | -84.45 |
| 2024-04-12 | -85.61 |
| 2024-04-11 | -84.06 |
| 2024-04-10 | -84.64 |
| 2024-04-09 | -85.61 |
| 2024-04-08 | -85.61 |
| 2024-04-05 | -85.61 |
| 2024-04-03 | -85.61 |
| 2024-04-02 | -85.61 |
| 2024-03-28 | -85.61 |
| 2024-03-27 | -85.61 |
| 2024-03-26 | -85.61 |
| 2024-03-25 | -85.61 |
| 2024-03-22 | -85.61 |
| 2024-03-21 | -85.81 |
| 2024-03-20 | -84.25 |
| 2024-03-19 | -84.25 |
| 2024-03-18 | -84.25 |
| 2024-03-15 | -84.25 |
| 2024-03-14 | -84.25 |
| 2024-03-13 | -84.25 |
| 2024-03-12 | -84.25 |
| 2024-03-11 | -84.25 |
| 2024-03-08 | -84.25 |
| 2024-03-07 | -84.25 |
| 2024-03-06 | -84.25 |
| 2024-03-05 | -83.67 |
| 2024-03-04 | -83.67 |
| 2024-03-01 | -83.67 |
| 2024-02-29 | -82.89 |
| 2024-02-28 | -82.89 |
| 2024-02-27 | -82.89 |
| 2024-02-26 | -82.89 |
| 2024-02-23 | -82.89 |
| 2024-02-22 | -82.50 |
| 2024-02-21 | -82.50 |
| 2024-02-20 | -82.50 |
| 2024-02-19 | -82.50 |
| 2024-02-16 | -82.50 |
| 2024-02-15 | -82.31 |
| 2024-02-14 | -82.31 |
| 2024-02-09 | -82.31 |
| 2024-02-08 | -82.31 |
| 2024-02-07 | -82.31 |
| 2024-02-06 | -82.31 |
| 2024-02-05 | -81.33 |
| 2024-02-02 | -80.17 |
| 2024-02-01 | -80.17 |
| 2024-01-31 | -80.17 |
| 2024-01-30 | -80.17 |
| 2024-01-29 | -80.17 |
| 2024-01-26 | -80.17 |
| 2024-01-25 | -82.31 |
| 2024-01-24 | -83.47 |
| 2024-01-23 | -80.75 |
| 2024-01-22 | -80.75 |
| 2024-01-19 | -80.75 |
| 2024-01-18 | -80.75 |
| 2024-01-17 | -80.75 |
| 2024-01-16 | -80.75 |
| 2024-01-15 | -80.75 |
| 2024-01-12 | -80.75 |
| 2024-01-11 | -80.75 |
| 2024-01-10 | -80.75 |
| 2024-01-09 | -80.75 |
| 2024-01-08 | -80.75 |
| 2024-01-05 | -80.56 |
| 2024-01-04 | -80.56 |
| 2024-01-03 | -80.56 |
| 2024-01-02 | -79.78 |
| 2023-12-29 | -79.78 |
| 2023-12-28 | -79.78 |
| 2023-12-27 | -79.78 |
| 2023-12-22 | -79.78 |
| 2023-12-21 | -79.78 |
| 2023-12-20 | -79.78 |
| 2023-12-19 | -79.78 |
| 2023-12-18 | -79.78 |
| 2023-12-15 | -79.78 |
| 2023-12-14 | -78.61 |
| 2023-12-13 | -81.14 |
| 2023-12-12 | -78.22 |
| 2023-12-11 | -80.17 |
| 2023-12-08 | -78.22 |
| 2023-12-07 | -78.22 |
| 2023-12-06 | -78.22 |
| 2023-12-05 | -78.22 |
| 2023-12-04 | -78.22 |
| 2023-12-01 | -78.22 |
| 2023-11-30 | -73.56 |
| 2023-11-29 | -73.56 |
| 2023-11-28 | -73.56 |
| 2023-11-27 | -74.72 |
| 2023-11-24 | -74.72 |
| 2023-11-23 | -74.72 |
| 2023-11-22 | -77.06 |
| 2023-11-21 | -77.06 |
| 2023-11-20 | -79.78 |
| 2023-11-17 | -79.78 |
| 2023-11-16 | -79.78 |
| 2023-11-15 | -79.78 |
| 2023-11-14 | -79.78 |
| 2023-11-13 | -79.78 |
| 2023-11-10 | -79.39 |
| 2023-11-09 | -78.61 |
| 2023-11-08 | -78.61 |
| 2023-11-07 | -78.61 |
| 2023-11-06 | -78.61 |
| 2023-11-03 | -78.61 |
| 2023-11-02 | -78.61 |
| 2023-11-01 | -78.61 |
| 2023-10-31 | -78.61 |
| 2023-10-30 | -78.61 |
| 2023-10-27 | -78.22 |
| 2023-10-26 | -78.22 |
| 2023-10-25 | -77.83 |
| 2023-10-24 | -75.89 |
| 2023-10-20 | -75.89 |
| 2023-10-19 | -75.89 |
| 2023-10-18 | -75.89 |
| 2023-10-17 | -75.89 |
| 2023-10-16 | -75.89 |
| 2023-10-13 | -75.89 |
| 2023-10-12 | -75.89 |
| 2023-10-11 | -75.89 |
| 2023-10-10 | -75.89 |
| 2023-10-09 | -75.89 |
| 2023-10-06 | -73.17 |
| 2023-10-05 | -71.61 |
| 2023-10-04 | -71.61 |
| 2023-10-03 | -70.83 |
| 2023-09-29 | -70.83 |
| 2023-09-28 | -68.89 |
| 2023-09-27 | -68.89 |
| 2023-09-26 | -68.89 |
| 2023-09-25 | -68.89 |
| 2023-09-22 | -68.89 |
| 2023-09-21 | -69.28 |
| 2023-09-20 | -69.28 |
| 2023-09-19 | -69.28 |
| 2023-09-18 | -69.28 |
| 2023-09-15 | -69.28 |
| 2023-09-14 | -69.28 |
| 2023-09-13 | -68.89 |
| 2023-09-12 | -68.50 |
| 2023-09-11 | -68.50 |
| 2023-09-07 | -68.50 |
| 2023-09-06 | -68.50 |
| 2023-09-05 | -68.50 |
| 2023-09-04 | -68.50 |
| 2023-08-31 | -68.50 |
| 2023-08-30 | -68.11 |
| 2023-08-29 | -67.72 |
| 2023-08-28 | -67.72 |
| 2023-08-25 | -67.72 |
| 2023-08-24 | -67.34 |
| 2023-08-23 | -67.34 |
| 2023-08-22 | -67.34 |
| 2023-08-21 | -67.34 |
| 2023-08-18 | -67.34 |
| 2023-08-17 | -66.17 |
| 2023-08-16 | -66.17 |
| 2023-08-15 | -66.17 |
| 2023-08-14 | -66.17 |
| 2023-08-11 | -65.78 |
| 2023-08-10 | -65.78 |
| 2023-08-09 | -65.78 |
| 2023-08-08 | -66.17 |
| 2023-08-07 | -66.17 |
| 2023-08-04 | -66.17 |
| 2023-08-03 | -66.17 |
| 2023-08-02 | -66.17 |
| 2023-08-01 | -66.17 |
| 2023-07-31 | -65.39 |
| 2023-07-28 | -65.39 |
| 2023-07-27 | -65.39 |
| 2023-07-26 | -65.00 |
| 2023-07-25 | -64.61 |
| 2023-07-24 | -64.61 |
| 2023-07-21 | -64.61 |
| 2023-07-20 | -64.22 |
| 2023-07-19 | -64.22 |
| 2023-07-18 | -64.22 |
| 2023-07-14 | -64.22 |
| 2023-07-13 | -64.22 |
| 2023-07-12 | -64.22 |
| 2023-07-11 | -64.22 |
| 2023-07-10 | -66.17 |
| 2023-07-07 | -65.00 |
| 2023-07-06 | -64.22 |
| 2023-07-05 | -64.22 |
| 2023-07-04 | -65.00 |
| 2023-07-03 | -63.84 |
| 2023-06-30 | -63.84 |
| 2023-06-29 | -63.84 |
| 2023-06-28 | -63.84 |
| 2023-06-27 | -63.84 |
| 2023-06-26 | -63.45 |
| 2023-06-23 | -63.45 |
| 2023-06-21 | -63.84 |
| 2023-06-20 | -63.84 |
| 2023-06-19 | -63.84 |
| 2023-06-16 | -63.84 |
| 2023-06-15 | -64.22 |
| 2023-06-14 | -64.22 |
| 2023-06-13 | -64.22 |
| 2023-06-12 | -64.22 |
| 2023-06-09 | -61.89 |
| 2023-06-08 | -61.89 |
| 2023-06-07 | -61.89 |
| 2023-06-06 | -61.11 |
| 2023-06-05 | -63.45 |
| 2023-06-02 | -65.29 |
| 2023-06-01 | -65.29 |
| 2023-05-31 | -65.29 |
| 2023-05-30 | -65.29 |
| 2023-05-29 | -65.29 |
| 2023-05-25 | -65.29 |
| 2023-05-24 | -65.29 |
| 2023-05-23 | -65.29 |
| 2023-05-22 | -65.29 |
| 2023-05-19 | -66.03 |
| 2023-05-18 | -66.03 |
| 2023-05-17 | -65.66 |
| 2023-05-16 | -65.66 |
| 2023-05-15 | -65.66 |
| 2023-05-12 | -65.66 |
| 2023-05-11 | -64.55 |
| 2023-05-10 | -64.55 |
| 2023-05-09 | -64.55 |
| 2023-05-08 | -63.82 |
| 2023-05-05 | -65.29 |
| 2023-05-04 | -64.92 |
| 2023-05-03 | -64.92 |
| 2023-05-02 | -64.92 |
| 2023-04-28 | -64.92 |
| 2023-04-27 | -66.03 |
| 2023-04-26 | -64.92 |
| 2023-04-25 | -64.55 |
| 2023-04-24 | -64.55 |
| 2023-04-21 | -64.55 |
| 2023-04-20 | -64.55 |
| 2023-04-19 | -64.55 |
| 2023-04-18 | -64.55 |
| 2023-04-17 | -64.55 |
| 2023-04-14 | -63.82 |
| 2023-04-13 | -65.66 |
| 2023-04-12 | -65.66 |
| 2023-04-11 | -65.66 |
| 2023-04-06 | -66.03 |
| 2023-04-04 | -66.03 |
| 2023-04-03 | -64.92 |
| 2023-03-31 | -64.92 |
| 2023-03-30 | -64.92 |
| 2023-03-29 | -65.29 |
| 2023-03-28 | -65.29 |
| 2023-03-27 | -65.29 |
| 2023-03-24 | -65.29 |
| 2023-03-23 | -65.66 |
| 2023-03-22 | -65.66 |
| 2023-03-21 | -66.03 |
| 2023-03-20 | -66.03 |
| 2023-03-17 | -66.03 |
| 2023-03-16 | -66.03 |
| 2023-03-15 | -64.55 |
| 2023-03-14 | -64.55 |
| 2023-03-13 | -64.18 |
| 2023-03-10 | -64.18 |
| 2023-03-09 | -64.18 |
| 2023-03-08 | -64.18 |
| 2023-03-07 | -64.18 |
| 2023-03-06 | -63.82 |
| 2023-03-03 | -63.82 |
| 2023-03-02 | -63.82 |
| 2023-03-01 | -63.82 |
| 2023-02-28 | -64.55 |
| 2023-02-27 | -64.55 |
| 2023-02-24 | -64.55 |
| 2023-02-23 | -64.18 |
| 2023-02-22 | -64.18 |
| 2023-02-21 | -65.29 |
| 2023-02-20 | -65.29 |
| 2023-02-17 | -63.82 |
| 2023-02-16 | -63.82 |
| 2023-02-15 | -63.82 |
| 2023-02-14 | -63.82 |
| 2023-02-13 | -63.82 |
| 2023-02-10 | -64.18 |
| 2023-02-09 | -63.08 |
| 2023-02-08 | -63.08 |
| 2023-02-07 | -62.71 |
| 2023-02-06 | -62.71 |
| 2023-02-03 | -62.34 |
| 2023-02-02 | -61.60 |
| 2023-02-01 | -61.60 |
| 2023-01-31 | -62.34 |
| 2023-01-30 | -62.34 |
| 2023-01-27 | -61.60 |
| 2023-01-26 | -61.60 |
| 2023-01-20 | -61.60 |
| 2023-01-19 | -61.97 |
| 2023-01-18 | -62.34 |
| 2023-01-17 | -63.82 |
| 2023-01-16 | -63.82 |
| 2023-01-13 | -64.92 |
| 2023-01-12 | -66.03 |
| 2023-01-11 | -65.29 |
| 2023-01-10 | -63.45 |
| 2023-01-09 | -63.82 |
| 2023-01-06 | -64.55 |
| 2023-01-05 | -64.55 |
| 2023-01-04 | -64.55 |
| 2023-01-03 | -64.55 |
| 2022-12-30 | -64.92 |
| 2022-12-29 | -64.92 |
| 2022-12-28 | -64.18 |
| 2022-12-23 | -63.08 |
| 2022-12-22 | -63.08 |
| 2022-12-21 | -63.08 |
| 2022-12-20 | -63.08 |
| 2022-12-19 | -63.08 |
| 2022-12-16 | -63.08 |
| 2022-12-15 | -63.45 |
| 2022-12-14 | -62.34 |
| 2022-12-13 | -62.34 |
| 2022-12-12 | -62.34 |
| 2022-12-09 | -62.34 |
| 2022-12-08 | -62.34 |
| 2022-12-07 | -61.97 |
| 2022-12-06 | -62.71 |
| 2022-12-05 | -62.34 |
| 2022-12-02 | -61.60 |
| 2022-12-01 | -61.60 |
| 2022-11-30 | -61.60 |
| 2022-11-29 | -61.60 |
| 2022-11-28 | -61.60 |
| 2022-11-25 | -61.23 |
| 2022-11-24 | -60.86 |
| 2022-11-23 | -60.12 |
| 2022-11-22 | -60.86 |
| 2022-11-21 | -60.86 |
| 2022-11-18 | -61.97 |
| 2022-11-17 | -61.60 |
| 2022-11-16 | -61.60 |
| 2022-11-15 | -61.60 |
| 2022-11-14 | -61.23 |
| 2022-11-11 | -58.28 |
| 2022-11-10 | -57.91 |
| 2022-11-09 | -56.43 |
| 2022-11-08 | -58.65 |
| 2022-11-07 | -57.91 |
| 2022-11-04 | -58.65 |
| 2022-11-03 | -58.65 |
| 2022-11-02 | -61.23 |
| 2022-11-01 | -61.23 |
| 2022-10-31 | -64.55 |
| 2022-10-28 | -63.82 |
| 2022-10-27 | -63.08 |
| 2022-10-26 | -62.71 |
| 2022-10-25 | -62.34 |
| 2022-10-24 | -61.97 |
| 2022-10-21 | -60.12 |
| 2022-10-20 | -60.12 |
| 2022-10-19 | -59.38 |
| 2022-10-18 | -61.23 |
| 2022-10-17 | -59.38 |
| 2022-10-14 | -61.60 |
| 2022-10-13 | -61.60 |
| 2022-10-12 | -56.80 |
| 2022-10-11 | -56.43 |
| 2022-10-10 | -56.43 |
| 2022-10-07 | -56.43 |
| 2022-10-06 | -57.54 |
| 2022-10-05 | -54.95 |
| 2022-10-03 | -50.15 |
| 2022-09-30 | -50.15 |
| 2022-09-29 | -50.15 |
| 2022-09-28 | -50.15 |
| 2022-09-27 | -47.57 |
| 2022-09-26 | -46.09 |
| 2022-09-23 | -46.83 |
| 2022-09-22 | -46.09 |
| 2022-09-21 | -43.88 |
| 2022-09-20 | -38.71 |
| 2022-09-19 | -37.97 |
| 2022-09-16 | -37.60 |
| 2022-09-15 | -37.97 |
| 2022-09-14 | -41.66 |
| 2022-09-13 | -43.14 |
| 2022-09-09 | -51.26 |
| 2022-09-08 | -50.52 |
| 2022-09-07 | -48.31 |
| 2022-09-06 | -49.05 |
| 2022-09-05 | -49.05 |
| 2022-09-02 | -46.83 |
| 2022-09-01 | -45.35 |
| 2022-08-31 | -45.35 |
| 2022-08-30 | -45.35 |
| 2022-08-29 | -45.35 |
| 2022-08-26 | -45.35 |
| 2022-08-25 | -46.09 |
| 2022-08-24 | -46.09 |
| 2022-08-23 | -45.35 |
| 2022-08-22 | -45.35 |
| 2022-08-19 | -46.83 |
| 2022-08-18 | -49.78 |
| 2022-08-17 | -45.35 |
| 2022-08-16 | -49.78 |
| 2022-08-15 | -49.78 |
| 2022-08-12 | -47.57 |
| 2022-08-11 | -44.62 |
| 2022-08-10 | -47.57 |
| 2022-08-09 | -43.88 |
| 2022-08-08 | -34.28 |
| 2022-08-05 | -33.54 |
| 2022-08-04 | -33.54 |
| 2022-08-03 | -32.06 |
| 2022-08-02 | -32.06 |
| 2022-08-01 | -32.06 |
| 2022-07-29 | -34.28 |
| 2022-07-28 | -32.80 |
| 2022-07-27 | -32.80 |
| 2022-07-26 | -31.32 |
| 2022-07-25 | -30.59 |
| 2022-07-22 | -31.32 |
| 2022-07-21 | -31.32 |
| 2022-07-20 | -32.80 |
| 2022-07-19 | -32.80 |
| 2022-07-18 | -31.32 |
| 2022-07-15 | -30.59 |
| 2022-07-14 | -29.11 |
| 2022-07-13 | -27.63 |
| 2022-07-12 | -27.63 |
| 2022-07-11 | -26.15 |
| 2022-07-08 | -27.63 |
| 2022-07-07 | -27.63 |
| 2022-07-06 | -26.89 |
| 2022-07-05 | -27.63 |
| 2022-07-04 | -31.32 |
| 2022-06-30 | -31.32 |
| 2022-06-29 | -30.59 |
| 2022-06-28 | -29.85 |
| 2022-06-27 | -31.32 |
| 2022-06-24 | -32.06 |
| 2022-06-23 | -30.59 |
| 2022-06-22 | -30.59 |
| 2022-06-21 | -30.59 |
| 2022-06-20 | -31.32 |
| 2022-06-17 | -32.80 |
| 2022-06-16 | -30.59 |
| 2022-06-15 | -32.06 |
| 2022-06-14 | -31.32 |
| 2022-06-13 | -31.32 |
| 2022-06-10 | -30.59 |
| 2022-06-09 | -30.59 |
| 2022-06-08 | -29.85 |
| 2022-06-07 | -31.32 |
| 2022-06-06 | -32.06 |
| 2022-06-02 | -30.22 |
| 2022-06-01 | -29.50 |
| 2022-05-31 | -30.22 |
| 2022-05-30 | -28.78 |
| 2022-05-27 | -30.22 |
| 2022-05-26 | -31.65 |
| 2022-05-25 | -30.22 |
| 2022-05-24 | -29.50 |
| 2022-05-23 | -30.94 |
| 2022-05-20 | -29.50 |
| 2022-05-19 | -30.94 |
| 2022-05-18 | -31.65 |
| 2022-05-17 | -28.06 |
| 2022-05-16 | -28.78 |
| 2022-05-13 | -31.65 |
| 2022-05-12 | -30.94 |
| 2022-05-11 | -29.50 |
| 2022-05-10 | -31.65 |
| 2022-05-06 | -33.09 |
| 2022-05-05 | -33.09 |
| 2022-05-04 | -30.94 |
| 2022-05-03 | -30.94 |
| 2022-04-29 | -32.37 |
| 2022-04-28 | -30.22 |
| 2022-04-27 | -31.65 |
| 2022-04-26 | -32.37 |
| 2022-04-25 | -32.37 |
| 2022-04-22 | -30.94 |
| 2022-04-21 | -28.78 |
| 2022-04-20 | -28.78 |
| 2022-04-19 | -29.50 |
| 2022-04-14 | -28.78 |
| 2022-04-13 | -28.78 |
| 2022-04-12 | -30.94 |
| 2022-04-11 | -28.78 |
| 2022-04-08 | -26.62 |
| 2022-04-07 | -24.46 |
| 2022-04-06 | -23.02 |
| 2022-04-04 | -23.02 |
| 2022-04-01 | -26.62 |
| 2022-03-31 | -28.06 |
| 2022-03-30 | -34.53 |
| 2022-03-29 | -32.37 |
| 2022-03-28 | -32.37 |
| 2022-03-25 | -33.09 |
| 2022-03-24 | -31.65 |
| 2022-03-23 | -29.50 |
| 2022-03-22 | -34.53 |
| 2022-03-21 | -34.53 |
| 2022-03-18 | -35.25 |
| 2022-03-17 | -35.97 |
| 2022-03-16 | -36.69 |
| 2022-03-15 | -42.45 |
| 2022-03-14 | -35.97 |
| 2022-03-11 | -32.37 |
| 2022-03-10 | -32.37 |
| 2022-03-09 | -33.09 |
| 2022-03-08 | -33.09 |
| 2022-03-07 | -33.09 |
| 2022-03-04 | -33.09 |
| 2022-03-03 | -33.09 |
| 2022-03-02 | -33.09 |
| 2022-03-01 | -33.09 |
| 2022-02-28 | -33.09 |
| 2022-02-25 | -33.09 |
| 2022-02-24 | -33.09 |
| 2022-02-23 | -33.09 |
| 2022-02-22 | -33.09 |
| 2022-02-21 | -33.09 |
| 2022-02-18 | -33.09 |
| 2022-02-17 | -33.09 |
| 2022-02-16 | -33.09 |
| 2022-02-15 | -33.09 |
| 2022-02-14 | -34.53 |
| 2022-02-11 | -35.25 |
| 2022-02-10 | -32.37 |
| 2022-02-09 | -31.65 |
| 2022-02-08 | -33.81 |
| 2022-02-07 | -32.37 |
| 2022-02-04 | -32.37 |
| 2022-01-31 | -30.22 |
| 2022-01-28 | -28.06 |
| 2022-01-27 | -28.06 |
| 2022-01-26 | -28.06 |
| 2022-01-25 | -28.06 |
| 2022-01-24 | -27.34 |
| 2022-01-21 | -26.62 |
| 2022-01-20 | -26.62 |
| 2022-01-19 | -28.06 |
| 2022-01-18 | -30.22 |
| 2022-01-17 | -35.25 |
| 2022-01-14 | -34.53 |
| 2022-01-13 | -34.53 |
| 2022-01-12 | -34.53 |
| 2022-01-11 | -34.53 |
| 2022-01-10 | -33.81 |
| 2022-01-07 | -34.53 |
| 2022-01-06 | -33.81 |
| 2022-01-05 | -33.81 |
| 2022-01-04 | -32.37 |
| 2022-01-03 | -35.25 |
| 2021-12-31 | -30.94 |
| 2021-12-30 | -33.09 |
| 2021-12-29 | -30.22 |
| 2021-12-28 | -33.09 |
| 2021-12-24 | -32.37 |
| 2021-12-23 | -32.37 |
| 2021-12-22 | -33.09 |
| 2021-12-21 | -33.09 |
| 2021-12-20 | -33.09 |
| 2021-12-17 | -33.09 |
| 2021-12-16 | -33.09 |
| 2021-12-15 | -32.37 |
| 2021-12-14 | -32.37 |
| 2021-12-13 | -31.65 |
| 2021-12-10 | -32.37 |
| 2021-12-09 | -30.22 |
| 2021-12-08 | -30.94 |
| 2021-12-07 | -31.65 |
| 2021-12-06 | -33.81 |
| 2021-12-03 | -33.81 |
| 2021-12-02 | -33.81 |
| 2021-12-01 | -32.37 |
| 2021-11-30 | -31.65 |
| 2021-11-29 | -30.94 |
| 2021-11-26 | -29.50 |
| 2021-11-25 | -29.50 |
| 2021-11-24 | -29.50 |
| 2021-11-23 | -30.22 |
| 2021-11-22 | -29.50 |
| 2021-11-19 | -29.50 |
| 2021-11-18 | -29.50 |
| 2021-11-17 | -29.50 |
| 2021-11-16 | -29.50 |
| 2021-11-15 | -31.65 |
| 2021-11-12 | -32.37 |
| 2021-11-11 | -32.37 |
| 2021-11-10 | -31.65 |
| 2021-11-09 | -29.50 |
| 2021-11-08 | -31.65 |
| 2021-11-05 | -32.37 |
| 2021-11-04 | -32.37 |
| 2021-11-03 | -30.94 |
| 2021-11-02 | -30.94 |
| 2021-11-01 | -29.50 |
| 2021-10-29 | -33.09 |
| 2021-10-28 | -31.65 |
| 2021-10-27 | -32.37 |
| 2021-10-26 | -33.09 |
| 2021-10-25 | -32.37 |
| 2021-10-22 | -31.65 |
| 2021-10-21 | -30.94 |
| 2021-10-20 | -30.22 |
| 2021-10-19 | -30.22 |
| 2021-10-18 | -30.94 |
| 2021-10-15 | -33.09 |
| 2021-10-12 | -33.09 |
| 2021-10-11 | -33.09 |
| 2021-10-08 | -33.09 |
| 2021-10-07 | -32.37 |
| 2021-10-06 | -30.22 |
| 2021-10-05 | -30.22 |
| 2021-10-04 | -31.65 |
| 2021-09-30 | -31.65 |
| 2021-09-29 | -32.37 |
| 2021-09-28 | -32.37 |
| 2021-09-27 | -30.94 |
| 2021-09-24 | -31.65 |
| 2021-09-23 | -28.06 |
| 2021-09-21 | -27.34 |
| 2021-09-20 | -26.62 |
| 2021-09-17 | -23.02 |
| 2021-09-16 | -21.58 |
| 2021-09-15 | -21.58 |
| 2021-09-14 | -21.58 |
| 2021-09-13 | -22.30 |
| 2021-09-10 | -20.14 |
| 2021-09-09 | -20.14 |
| 2021-09-08 | -20.14 |
| 2021-09-07 | -22.30 |
| 2021-09-06 | -20.86 |
| 2021-09-03 | -20.86 |
| 2021-09-02 | -20.14 |
| 2021-09-01 | -19.42 |
| 2021-08-31 | -18.71 |
| 2021-08-30 | -17.27 |
| 2021-08-27 | -12.95 |
| 2021-08-26 | -12.95 |
| 2021-08-25 | -12.95 |
| 2021-08-24 | -14.39 |
| 2021-08-23 | -15.11 |
| 2021-08-20 | -6.47 |
| 2021-08-19 | -11.51 |
| 2021-08-18 | -5.04 |
| 2021-08-17 | 0.72 |
| 2021-08-16 | -7.19 |
| 2021-08-13 | -9.35 |
| 2021-08-12 | -12.95 |
| 2021-08-11 | -12.95 |
| 2021-08-10 | -11.51 |
| 2021-08-09 | -11.51 |
| 2021-08-06 | -8.63 |
| 2021-08-05 | -10.79 |
| 2021-08-04 | -7.91 |
| 2021-08-03 | -9.35 |
| 2021-08-02 | -2.16 |
| 2021-07-30 | -11.51 |
| 2021-07-29 | -11.51 |
| 2021-07-28 | -12.95 |
| 2021-07-27 | -10.07 |
| 2021-07-26 | -7.19 |
| 2021-07-23 | -5.04 |
| 2021-07-22 | -7.19 |
| 2021-07-21 | -11.51 |
| 2021-07-20 | -10.79 |
| 2021-07-19 | -6.47 |
| 2021-07-16 | 1.44 |
| 2021-07-15 | 2.88 |
| 2021-07-14 | 2.88 |
| 2021-07-13 | 20.86 |
| 2021-07-12 | 1.44 |
| 2021-07-09 | 0.72 |
| 2021-07-08 | -2.16 |
| 2021-07-07 | 2.16 |
| 2021-07-06 | 1.44 |
| 2021-07-05 | 0.72 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy