WISE ALLY INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09918 | 2020-01-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 100,000,000 | 0 | 1.120 | 2025-06-30 | 112.00 | 0 | 112.00 |
| 2025-05-31 | 100,000,000 | 0 | 1.180 | 2025-05-30 | 118.00 | 0 | 118.00 |
| 2025-04-30 | 100,000,000 | 0 | 1.110 | 2025-04-30 | 111.00 | 0 | 111.00 |
| 2025-03-31 | 100,000,000 | 0 | 1.250 | 2025-03-31 | 125.00 | 0 | 125.00 |
| 2025-02-28 | 100,000,000 | 0 | 0.660 | 2025-02-28 | 66.00 | 0 | 66.00 |
| 2025-01-31 | 100,000,000 | 0 | 0.600 | 2025-01-28 | 60.00 | 0 | 60.00 |
| 2024-12-31 | 100,000,000 | 0 | 0.620 | 2024-12-31 | 62.00 | 0 | 62.00 |
| 2024-11-30 | 100,000,000 | 0 | 0.610 | 2024-11-29 | 61.00 | 0 | 61.00 |
| 2024-10-31 | 100,000,000 | 0 | 0.660 | 2024-10-31 | 66.00 | 0 | 66.00 |
| 2024-09-30 | 100,000,000 | 0 | 0.640 | 2024-09-30 | 64.00 | 0 | 64.00 |
| 2024-08-31 | 100,000,000 | 0 | 0.590 | 2024-08-30 | 59.00 | 0 | 59.00 |
| 2024-07-31 | 100,000,000 | 0 | 0.560 | 2024-07-31 | 56.00 | 0 | 56.00 |
| 2024-06-30 | 100,000,000 | 0 | 0.610 | 2024-06-28 | 61.00 | 0 | 61.00 |
| 2024-05-31 | 100,000,000 | 0 | 0.630 | 2024-05-31 | 63.00 | 0 | 63.00 |
| 2024-04-30 | 100,000,000 | 0 | 0.375 | 2024-04-30 | 37.50 | 0 | 37.50 |
| 2024-03-31 | 100,000,000 | 0 | 0.370 | 2024-03-28 | 37.00 | 0 | 37.00 |
| 2024-02-29 | 100,000,000 | 0 | 0.440 | 2024-02-29 | 44.00 | 0 | 44.00 |
| 2024-01-31 | 100,000,000 | 0 | 0.510 | 2024-01-31 | 51.00 | 0 | 51.00 |
| 2023-12-31 | 100,000,000 | 0 | 0.520 | 2023-12-29 | 52.00 | 0 | 52.00 |
| 2023-11-30 | 100,000,000 | 0 | 0.680 | 2023-11-30 | 68.00 | 0 | 68.00 |
| 2023-10-31 | 100,000,000 | 0 | 0.550 | 2023-10-31 | 55.00 | 0 | 55.00 |
| 2023-09-30 | 100,000,000 | 0 | 0.750 | 2023-09-29 | 75.00 | 0 | 75.00 |
| 2023-08-31 | 100,000,000 | 0 | 0.810 | 2023-08-31 | 81.00 | 0 | 81.00 |
| 2023-07-31 | 100,000,000 | 0 | 0.890 | 2023-07-31 | 89.00 | 0 | 89.00 |
| 2023-06-30 | 100,000,000 | 0 | 0.930 | 2023-06-30 | 93.00 | 0 | 93.00 |
| 2023-05-31 | 100,000,000 | 0 | 0.940 | 2023-05-31 | 94.00 | 0 | 94.00 |
| 2023-04-30 | 100,000,000 | 0 | 0.950 | 2023-04-28 | 95.00 | 0 | 95.00 |
| 2023-03-31 | 100,000,000 | 0 | 0.950 | 2023-03-31 | 95.00 | 0 | 95.00 |
| 2023-02-28 | 100,000,000 | 0 | 0.960 | 2023-02-28 | 96.00 | 0 | 96.00 |
| 2023-01-31 | 100,000,000 | 0 | 1.020 | 2023-01-31 | 102.00 | 0 | 102.00 |
| 2022-12-31 | 100,000,000 | 0 | 0.950 | 2022-12-30 | 95.00 | 0 | 95.00 |
| 2022-11-30 | 100,000,000 | 0 | 1.040 | 2022-11-30 | 104.00 | 0 | 104.00 |
| 2022-10-31 | 100,000,000 | 0 | 0.960 | 2022-10-31 | 96.00 | 0 | 96.00 |
| 2022-09-30 | 100,000,000 | 0 | 1.350 | 2022-09-30 | 135.00 | 0 | 135.00 |
| 2022-09-16 | 100,000,000 | -1,900,000,000 | 1.690 | 2022-09-16 | 169.00 | 0 | 169.00 |
| 2022-08-31 | 2,000,000,000 | 0 | 0.074 | 2022-08-31 | 148.00 | 0 | 148.00 |
| 2022-07-31 | 2,000,000,000 | 0 | 0.089 | 2022-07-29 | 178.00 | 0 | 178.00 |
| 2022-06-30 | 2,000,000,000 | 0 | 0.093 | 2022-06-30 | 186.00 | 0 | 186.00 |
| 2022-05-31 | 2,000,000,000 | 0 | 0.097 | 2022-05-31 | 194.00 | 0 | 194.00 |
| 2022-04-30 | 2,000,000,000 | 0 | 0.094 | 2022-04-29 | 188.00 | 0 | 188.00 |
| 2022-03-31 | 2,000,000,000 | 0 | 0.100 | 2022-03-31 | 200.00 | 0 | 200.00 |
| 2022-02-28 | 2,000,000,000 | 0 | 0.093 | 2022-02-28 | 186.00 | 0 | 186.00 |
| 2022-01-31 | 2,000,000,000 | 0 | 0.097 | 2022-01-31 | 194.00 | 0 | 194.00 |
| 2021-12-31 | 2,000,000,000 | 0 | 0.096 | 2021-12-31 | 192.00 | 0 | 192.00 |
| 2021-11-30 | 2,000,000,000 | 0 | 0.095 | 2021-11-30 | 190.00 | 0 | 190.00 |
| 2021-10-31 | 2,000,000,000 | 0 | 0.093 | 2021-10-29 | 186.00 | 0 | 186.00 |
| 2021-09-30 | 2,000,000,000 | 0 | 0.095 | 2021-09-30 | 190.00 | 0 | 190.00 |
| 2021-08-31 | 2,000,000,000 | 0 | 0.113 | 2021-08-31 | 226.00 | 0 | 226.00 |
| 2021-07-31 | 2,000,000,000 | 0 | 0.123 | 2021-07-30 | 246.00 | 0 | 246.00 |
| 2021-06-30 | 2,000,000,000 | 0 | 0.148 | 2021-06-30 | 296.00 | 0 | 296.00 |
| 2021-05-31 | 2,000,000,000 | 0 | 0.183 | 2021-05-31 | 366.00 | 0 | 366.00 |
| 2021-04-30 | 2,000,000,000 | 0 | 0.111 | 2021-04-30 | 222.00 | 0 | 222.00 |
| 2021-03-31 | 2,000,000,000 | 0 | 0.090 | 2021-03-31 | 180.00 | 0 | 180.00 |
| 2021-02-28 | 2,000,000,000 | 0 | 0.090 | 2021-02-26 | 180.00 | 0 | 180.00 |
| 2021-01-31 | 2,000,000,000 | 0 | 0.090 | 2021-01-29 | 180.00 | 0 | 180.00 |
| 2020-12-31 | 2,000,000,000 | 0 | 0.091 | 2020-12-31 | 182.00 | 0 | 182.00 |
| 2020-11-30 | 2,000,000,000 | 0 | 0.091 | 2020-11-30 | 182.00 | 0 | 182.00 |
| 2020-10-31 | 2,000,000,000 | 0 | 0.096 | 2020-10-30 | 192.00 | 0 | 192.00 |
| 2020-09-30 | 2,000,000,000 | 0 | 0.100 | 2020-09-30 | 200.00 | 0 | 200.00 |
| 2020-08-31 | 2,000,000,000 | 0 | 0.105 | 2020-08-31 | 210.00 | 0 | 210.00 |
| 2020-07-31 | 2,000,000,000 | 0 | 0.109 | 2020-07-31 | 218.00 | 0 | 218.00 |
| 2020-06-30 | 2,000,000,000 | 0 | 0.131 | 2020-06-30 | 262.00 | 0 | 262.00 |
| 2020-05-31 | 2,000,000,000 | 0 | 0.110 | 2020-05-29 | 220.00 | 0 | 220.00 |
| 2020-04-30 | 2,000,000,000 | 0 | 0.120 | 2020-04-29 | 240.00 | 0 | 240.00 |
| 2020-03-31 | 2,000,000,000 | 0 | 0.111 | 2020-03-31 | 222.00 | 0 | 222.00 |
| 2020-02-29 | 2,000,000,000 | 0 | 0.154 | 2020-02-28 | 308.00 | 0 | 308.00 |
| 2020-01-31 | 2,000,000,000 | 0 | 0.138 | 2020-01-31 | 276.00 | 0 | 276.00 |
| 2020-01-10 | 2,000,000,000 | 0.249 | 2020-01-10 | 498.00 | 0 | 498.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy