Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2026-01-26 | 14.04 |
| 2026-01-23 | 14.04 |
| 2026-01-22 | 13.45 |
| 2026-01-21 | 13.16 |
| 2026-01-20 | 12.29 |
| 2026-01-19 | 9.95 |
| 2026-01-16 | 10.25 |
| 2026-01-15 | 10.54 |
| 2026-01-14 | 11.12 |
| 2026-01-13 | 11.12 |
| 2026-01-12 | 12.00 |
| 2026-01-09 | 12.00 |
| 2026-01-08 | 11.70 |
| 2026-01-07 | 13.16 |
| 2026-01-06 | 12.87 |
| 2026-01-05 | 12.29 |
| 2026-01-02 | 11.41 |
| 2025-12-31 | 12.00 |
| 2025-12-30 | 12.29 |
| 2025-12-29 | 12.58 |
| 2025-12-24 | 12.87 |
| 2025-12-23 | 14.33 |
| 2025-12-22 | 14.33 |
| 2025-12-19 | 14.04 |
| 2025-12-18 | 13.75 |
| 2025-12-17 | 11.12 |
| 2025-12-16 | 11.41 |
| 2025-12-15 | 11.70 |
| 2025-12-12 | 11.41 |
| 2025-12-11 | 10.25 |
| 2025-12-10 | 10.83 |
| 2025-12-09 | 13.75 |
| 2025-12-08 | 15.20 |
| 2025-12-05 | 16.95 |
| 2025-12-04 | 17.24 |
| 2025-12-03 | 16.95 |
| 2025-12-02 | 16.95 |
| 2025-12-01 | 18.41 |
| 2025-11-28 | 15.79 |
| 2025-11-27 | 17.54 |
| 2025-11-26 | 15.49 |
| 2025-11-25 | 17.54 |
| 2025-11-24 | 14.04 |
| 2025-11-21 | 13.45 |
| 2025-11-20 | 16.95 |
| 2025-11-19 | 14.91 |
| 2025-11-18 | 15.49 |
| 2025-11-17 | 18.12 |
| 2025-11-14 | 20.45 |
| 2025-11-13 | 20.74 |
| 2025-11-12 | 20.74 |
| 2025-11-11 | 20.74 |
| 2025-11-10 | 19.29 |
| 2025-11-07 | 17.24 |
| 2025-11-06 | 19.29 |
| 2025-11-05 | 23.66 |
| 2025-11-04 | 25.12 |
| 2025-11-03 | 24.83 |
| 2025-10-31 | 25.12 |
| 2025-10-30 | 24.54 |
| 2025-10-28 | 23.95 |
| 2025-10-27 | 27.16 |
| 2025-10-24 | 29.20 |
| 2025-10-23 | 27.45 |
| 2025-10-22 | 28.33 |
| 2025-10-21 | 29.49 |
| 2025-10-20 | 30.37 |
| 2025-10-17 | 29.79 |
| 2025-10-16 | 29.79 |
| 2025-10-15 | 28.04 |
| 2025-10-14 | 24.24 |
| 2025-10-13 | 22.79 |
| 2025-10-10 | 22.20 |
| 2025-10-09 | 21.04 |
| 2025-10-08 | 21.33 |
| 2025-10-06 | 22.79 |
| 2025-10-03 | 23.95 |
| 2025-10-02 | 25.12 |
| 2025-09-30 | 27.16 |
| 2025-09-29 | 25.70 |
| 2025-09-26 | 24.83 |
| 2025-09-25 | 24.24 |
| 2025-09-24 | 25.41 |
| 2025-09-23 | 23.66 |
| 2025-09-22 | 22.79 |
| 2025-09-19 | 24.83 |
| 2025-09-18 | 21.91 |
| 2025-09-17 | 24.83 |
| 2025-09-16 | 23.37 |
| 2025-09-15 | 23.95 |
| 2025-09-12 | 26.87 |
| 2025-09-11 | 29.49 |
| 2025-09-10 | 29.49 |
| 2025-09-09 | 26.29 |
| 2025-09-08 | 29.79 |
| 2025-09-05 | 31.83 |
| 2025-09-04 | 32.70 |
| 2025-09-03 | 31.54 |
| 2025-09-02 | 26.29 |
| 2025-09-01 | 24.24 |
| 2025-08-29 | 23.37 |
| 2025-08-28 | 23.37 |
| 2025-08-27 | 20.74 |
| 2025-08-26 | 21.33 |
| 2025-08-25 | 22.49 |
| 2025-08-22 | 23.66 |
| 2025-08-21 | 25.41 |
| 2025-08-20 | 25.12 |
| 2025-08-19 | 22.20 |
| 2025-08-18 | 20.74 |
| 2025-08-15 | 21.04 |
| 2025-08-14 | 23.08 |
| 2025-08-13 | 21.33 |
| 2025-08-12 | 23.37 |
| 2025-08-11 | 22.49 |
| 2025-08-08 | 23.66 |
| 2025-08-07 | 25.99 |
| 2025-08-06 | 24.83 |
| 2025-08-05 | 24.83 |
| 2025-08-04 | 22.20 |
| 2025-08-01 | 16.95 |
| 2025-07-31 | 17.54 |
| 2025-07-30 | 20.45 |
| 2025-07-29 | 20.74 |
| 2025-07-28 | 24.83 |
| 2025-07-25 | 22.79 |
| 2025-07-24 | 22.20 |
| 2025-07-23 | 24.24 |
| 2025-07-22 | 23.66 |
| 2025-07-21 | 24.24 |
| 2025-07-18 | 27.45 |
| 2025-07-17 | 25.70 |
| 2025-07-16 | 29.79 |
| 2025-07-15 | 29.20 |
| 2025-07-14 | 27.74 |
| 2025-07-11 | 29.79 |
| 2025-07-10 | 31.24 |
| 2025-07-09 | 28.91 |
| 2025-07-08 | 26.87 |
| 2025-07-07 | 25.12 |
| 2025-07-04 | 24.83 |
| 2025-07-03 | 25.70 |
| 2025-07-02 | 26.29 |
| 2025-06-30 | 19.29 |
| 2025-06-27 | 23.66 |
| 2025-06-26 | 26.87 |
| 2025-06-25 | 25.12 |
| 2025-06-24 | 25.70 |
| 2025-06-23 | 24.83 |
| 2025-06-20 | 24.83 |
| 2025-06-19 | 24.24 |
| 2025-06-18 | 28.91 |
| 2025-06-17 | 24.24 |
| 2025-06-16 | 25.12 |
| 2025-06-13 | 27.45 |
| 2025-06-12 | 29.49 |
| 2025-06-11 | 23.66 |
| 2025-06-10 | 23.66 |
| 2025-06-09 | 15.79 |
| 2025-06-06 | 12.00 |
| 2025-06-05 | 10.83 |
| 2025-06-04 | 12.29 |
| 2025-06-03 | 12.58 |
| 2025-06-02 | 9.08 |
| 2025-05-30 | 12.87 |
| 2025-05-29 | 6.91 |
| 2025-05-28 | 9.14 |
| 2025-05-27 | 10.25 |
| 2025-05-26 | 8.02 |
| 2025-05-23 | 10.25 |
| 2025-05-22 | 11.09 |
| 2025-05-21 | 9.42 |
| 2025-05-20 | 9.14 |
| 2025-05-19 | 8.58 |
| 2025-05-16 | 7.75 |
| 2025-05-15 | 11.36 |
| 2025-05-14 | 11.92 |
| 2025-05-13 | 10.81 |
| 2025-05-12 | 8.30 |
| 2025-05-09 | 7.19 |
| 2025-05-08 | 5.52 |
| 2025-05-07 | 3.01 |
| 2025-05-06 | 1.34 |
| 2025-05-02 | 2.73 |
| 2025-04-30 | 2.46 |
| 2025-04-29 | 3.57 |
| 2025-04-28 | -0.89 |
| 2025-04-25 | -7.57 |
| 2025-04-24 | -8.40 |
| 2025-04-23 | -10.07 |
| 2025-04-22 | -10.35 |
| 2025-04-17 | -10.91 |
| 2025-04-16 | -12.02 |
| 2025-04-15 | -11.47 |
| 2025-04-14 | -12.86 |
| 2025-04-11 | -14.53 |
| 2025-04-10 | -15.08 |
| 2025-04-09 | -15.64 |
| 2025-04-08 | -15.92 |
| 2025-04-07 | -18.70 |
| 2025-04-03 | -8.96 |
| 2025-04-02 | -8.96 |
| 2025-04-01 | -10.63 |
| 2025-03-31 | -10.63 |
| 2025-03-28 | -10.07 |
| 2025-03-27 | -10.63 |
| 2025-03-26 | -9.24 |
| 2025-03-25 | -10.91 |
| 2025-03-24 | -10.91 |
| 2025-03-21 | -11.19 |
| 2025-03-20 | -11.19 |
| 2025-03-19 | -11.19 |
| 2025-03-18 | -10.63 |
| 2025-03-17 | -9.24 |
| 2025-03-14 | -8.40 |
| 2025-03-13 | -8.96 |
| 2025-03-12 | -10.07 |
| 2025-03-11 | -9.52 |
| 2025-03-10 | -11.19 |
| 2025-03-07 | -11.19 |
| 2025-03-06 | -10.35 |
| 2025-03-05 | -10.35 |
| 2025-03-04 | -11.47 |
| 2025-03-03 | -11.74 |
| 2025-02-28 | -9.24 |
| 2025-02-27 | -7.85 |
| 2025-02-26 | -8.40 |
| 2025-02-25 | -10.07 |
| 2025-02-24 | -10.35 |
| 2025-02-21 | -10.91 |
| 2025-02-20 | -10.63 |
| 2025-02-19 | -9.52 |
| 2025-02-18 | -9.52 |
| 2025-02-17 | -8.40 |
| 2025-02-14 | -9.24 |
| 2025-02-13 | -10.07 |
| 2025-02-12 | -8.68 |
| 2025-02-11 | -11.74 |
| 2025-02-10 | -15.64 |
| 2025-02-07 | -15.36 |
| 2025-02-06 | -15.64 |
| 2025-02-05 | -16.48 |
| 2025-02-04 | -18.98 |
| 2025-02-03 | -18.70 |
| 2025-01-28 | -15.64 |
| 2025-01-27 | -15.64 |
| 2025-01-24 | -17.31 |
| 2025-01-23 | -16.75 |
| 2025-01-22 | -17.03 |
| 2025-01-21 | -16.20 |
| 2025-01-20 | -16.75 |
| 2025-01-17 | -17.31 |
| 2025-01-16 | -17.87 |
| 2025-01-15 | -20.10 |
| 2025-01-14 | -21.21 |
| 2025-01-13 | -21.49 |
| 2025-01-10 | -20.65 |
| 2025-01-09 | -19.26 |
| 2025-01-08 | -19.26 |
| 2025-01-07 | -19.82 |
| 2025-01-06 | -19.82 |
| 2025-01-03 | -21.49 |
| 2025-01-02 | -21.49 |
| 2024-12-31 | -19.54 |
| 2024-12-30 | -19.26 |
| 2024-12-27 | -22.32 |
| 2024-12-24 | -22.32 |
| 2024-12-23 | -23.16 |
| 2024-12-20 | -24.55 |
| 2024-12-19 | -23.99 |
| 2024-12-18 | -23.99 |
| 2024-12-17 | -24.55 |
| 2024-12-16 | -24.55 |
| 2024-12-13 | -24.27 |
| 2024-12-12 | -23.16 |
| 2024-12-11 | -23.72 |
| 2024-12-10 | -23.72 |
| 2024-12-09 | -22.88 |
| 2024-12-06 | -23.72 |
| 2024-12-05 | -24.55 |
| 2024-12-04 | -24.55 |
| 2024-12-03 | -24.83 |
| 2024-12-02 | -25.66 |
| 2024-11-29 | -25.66 |
| 2024-11-28 | -26.22 |
| 2024-11-27 | -26.22 |
| 2024-11-26 | -25.94 |
| 2024-11-25 | -26.22 |
| 2024-11-22 | -26.22 |
| 2024-11-21 | -23.72 |
| 2024-11-20 | -23.16 |
| 2024-11-19 | -22.60 |
| 2024-11-18 | -23.16 |
| 2024-11-15 | -25.11 |
| 2024-11-14 | -24.83 |
| 2024-11-13 | -23.99 |
| 2024-11-12 | -23.16 |
| 2024-11-11 | -22.04 |
| 2024-11-08 | -21.49 |
| 2024-11-07 | -21.49 |
| 2024-11-06 | -23.44 |
| 2024-11-05 | -22.04 |
| 2024-11-04 | -23.16 |
| 2024-11-01 | -23.72 |
| 2024-10-31 | -24.27 |
| 2024-10-30 | -25.66 |
| 2024-10-29 | -23.72 |
| 2024-10-28 | -24.27 |
| 2024-10-25 | -24.27 |
| 2024-10-24 | -23.16 |
| 2024-10-23 | -22.60 |
| 2024-10-22 | -23.44 |
| 2024-10-21 | -20.65 |
| 2024-10-18 | -20.37 |
| 2024-10-17 | -24.27 |
| 2024-10-16 | -23.44 |
| 2024-10-15 | -26.22 |
| 2024-10-14 | -23.72 |
| 2024-10-10 | -26.22 |
| 2024-10-09 | -29.00 |
| 2024-10-08 | -23.16 |
| 2024-10-07 | -17.31 |
| 2024-10-04 | -22.60 |
| 2024-10-03 | -25.11 |
| 2024-10-02 | -22.32 |
| 2024-09-30 | -26.22 |
| 2024-09-27 | -30.12 |
| 2024-09-26 | -31.79 |
| 2024-09-25 | -34.29 |
| 2024-09-24 | -34.85 |
| 2024-09-23 | -36.52 |
| 2024-09-20 | -37.91 |
| 2024-09-19 | -37.91 |
| 2024-09-17 | -39.31 |
| 2024-09-16 | -38.47 |
| 2024-09-13 | -38.47 |
| 2024-09-12 | -38.47 |
| 2024-09-11 | -38.75 |
| 2024-09-10 | -37.08 |
| 2024-09-09 | -36.80 |
| 2024-09-05 | -34.57 |
| 2024-09-04 | -34.85 |
| 2024-09-03 | -34.29 |
| 2024-09-02 | -33.46 |
| 2024-08-30 | -33.46 |
| 2024-08-29 | -34.85 |
| 2024-08-28 | -34.57 |
| 2024-08-27 | -34.02 |
| 2024-08-26 | -34.02 |
| 2024-08-23 | -34.85 |
| 2024-08-22 | -34.57 |
| 2024-08-21 | -34.57 |
| 2024-08-20 | -33.74 |
| 2024-08-19 | -34.02 |
| 2024-08-16 | -35.13 |
| 2024-08-15 | -35.41 |
| 2024-08-14 | -36.24 |
| 2024-08-13 | -36.80 |
| 2024-08-12 | -36.80 |
| 2024-08-09 | -36.80 |
| 2024-08-08 | -36.80 |
| 2024-08-07 | -36.52 |
| 2024-08-06 | -36.24 |
| 2024-08-05 | -36.80 |
| 2024-08-02 | -34.57 |
| 2024-08-01 | -34.85 |
| 2024-07-31 | -34.85 |
| 2024-07-30 | -35.69 |
| 2024-07-29 | -35.69 |
| 2024-07-26 | -35.97 |
| 2024-07-25 | -35.97 |
| 2024-07-24 | -35.41 |
| 2024-07-23 | -35.69 |
| 2024-07-22 | -36.52 |
| 2024-07-19 | -36.24 |
| 2024-07-18 | -34.85 |
| 2024-07-17 | -35.41 |
| 2024-07-16 | -35.41 |
| 2024-07-15 | -34.57 |
| 2024-07-12 | -35.69 |
| 2024-07-11 | -36.52 |
| 2024-07-10 | -36.52 |
| 2024-07-09 | -35.97 |
| 2024-07-08 | -36.24 |
| 2024-07-05 | -35.69 |
| 2024-07-04 | -34.02 |
| 2024-07-03 | -33.74 |
| 2024-07-02 | -33.18 |
| 2024-06-28 | -35.13 |
| 2024-06-27 | -36.24 |
| 2024-06-26 | -35.41 |
| 2024-06-25 | -36.24 |
| 2024-06-24 | -36.52 |
| 2024-06-21 | -35.97 |
| 2024-06-20 | -36.24 |
| 2024-06-19 | -34.85 |
| 2024-06-18 | -36.52 |
| 2024-06-17 | -36.80 |
| 2024-06-14 | -37.91 |
| 2024-06-13 | -38.75 |
| 2024-06-12 | -38.47 |
| 2024-06-11 | -38.47 |
| 2024-06-07 | -37.36 |
| 2024-06-06 | -38.75 |
| 2024-06-05 | -38.19 |
| 2024-06-04 | -36.52 |
| 2024-06-03 | -37.80 |
| 2024-05-31 | -37.54 |
| 2024-05-30 | -37.54 |
| 2024-05-29 | -35.99 |
| 2024-05-28 | -34.70 |
| 2024-05-27 | -33.67 |
| 2024-05-24 | -34.70 |
| 2024-05-23 | -34.44 |
| 2024-05-22 | -32.12 |
| 2024-05-21 | -32.89 |
| 2024-05-20 | -32.38 |
| 2024-05-17 | -32.38 |
| 2024-05-16 | -33.93 |
| 2024-05-14 | -36.77 |
| 2024-05-13 | -36.77 |
| 2024-05-10 | -37.80 |
| 2024-05-09 | -40.38 |
| 2024-05-08 | -41.15 |
| 2024-05-07 | -40.38 |
| 2024-05-06 | -40.64 |
| 2024-05-03 | -41.67 |
| 2024-05-02 | -38.83 |
| 2024-04-30 | -41.67 |
| 2024-04-29 | -44.51 |
| 2024-04-26 | -45.02 |
| 2024-04-25 | -45.02 |
| 2024-04-24 | -45.54 |
| 2024-04-23 | -45.80 |
| 2024-04-22 | -45.80 |
| 2024-04-19 | -45.80 |
| 2024-04-18 | -46.06 |
| 2024-04-17 | -46.83 |
| 2024-04-16 | -47.86 |
| 2024-04-15 | -46.83 |
| 2024-04-12 | -46.83 |
| 2024-04-11 | -46.06 |
| 2024-04-10 | -45.80 |
| 2024-04-09 | -46.06 |
| 2024-04-08 | -46.06 |
| 2024-04-05 | -46.31 |
| 2024-04-03 | -45.80 |
| 2024-04-02 | -46.31 |
| 2024-03-28 | -46.57 |
| 2024-03-27 | -46.31 |
| 2024-03-26 | -46.31 |
| 2024-03-25 | -46.83 |
| 2024-03-22 | -46.57 |
| 2024-03-21 | -46.31 |
| 2024-03-20 | -46.57 |
| 2024-03-19 | -46.57 |
| 2024-03-18 | -46.31 |
| 2024-03-15 | -47.35 |
| 2024-03-14 | -47.09 |
| 2024-03-13 | -47.09 |
| 2024-03-12 | -46.83 |
| 2024-03-11 | -47.09 |
| 2024-03-08 | -46.83 |
| 2024-03-07 | -47.61 |
| 2024-03-06 | -47.35 |
| 2024-03-05 | -47.61 |
| 2024-03-04 | -47.86 |
| 2024-03-01 | -47.09 |
| 2024-02-29 | -47.09 |
| 2024-02-28 | -47.61 |
| 2024-02-27 | -46.57 |
| 2024-02-26 | -47.09 |
| 2024-02-23 | -45.54 |
| 2024-02-22 | -45.80 |
| 2024-02-21 | -46.06 |
| 2024-02-20 | -47.35 |
| 2024-02-19 | -46.83 |
| 2024-02-16 | -47.35 |
| 2024-02-15 | -47.86 |
| 2024-02-14 | -47.09 |
| 2024-02-09 | -47.09 |
| 2024-02-08 | -46.83 |
| 2024-02-07 | -47.35 |
| 2024-02-06 | -47.61 |
| 2024-02-05 | -49.15 |
| 2024-02-02 | -49.15 |
| 2024-02-01 | -49.15 |
| 2024-01-31 | -49.41 |
| 2024-01-30 | -49.93 |
| 2024-01-29 | -49.41 |
| 2024-01-26 | -49.67 |
| 2024-01-25 | -49.93 |
| 2024-01-24 | -50.44 |
| 2024-01-23 | -52.25 |
| 2024-01-22 | -52.51 |
| 2024-01-19 | -51.99 |
| 2024-01-18 | -51.99 |
| 2024-01-17 | -51.48 |
| 2024-01-16 | -50.44 |
| 2024-01-15 | -50.44 |
| 2024-01-12 | -50.44 |
| 2024-01-11 | -50.70 |
| 2024-01-10 | -50.44 |
| 2024-01-09 | -50.44 |
| 2024-01-08 | -50.70 |
| 2024-01-05 | -50.70 |
| 2024-01-04 | -50.96 |
| 2024-01-03 | -50.70 |
| 2024-01-02 | -50.44 |
| 2023-12-29 | -50.44 |
| 2023-12-28 | -50.44 |
| 2023-12-27 | -49.67 |
| 2023-12-22 | -49.67 |
| 2023-12-21 | -49.67 |
| 2023-12-20 | -49.41 |
| 2023-12-19 | -49.41 |
| 2023-12-18 | -49.15 |
| 2023-12-15 | -49.15 |
| 2023-12-14 | -49.15 |
| 2023-12-13 | -48.90 |
| 2023-12-12 | -48.64 |
| 2023-12-11 | -48.90 |
| 2023-12-08 | -48.90 |
| 2023-12-07 | -48.64 |
| 2023-12-06 | -49.15 |
| 2023-12-05 | -49.41 |
| 2023-12-04 | -48.90 |
| 2023-12-01 | -48.12 |
| 2023-11-30 | -48.38 |
| 2023-11-29 | -48.64 |
| 2023-11-28 | -48.38 |
| 2023-11-27 | -48.12 |
| 2023-11-24 | -47.61 |
| 2023-11-23 | -47.86 |
| 2023-11-22 | -47.86 |
| 2023-11-21 | -47.86 |
| 2023-11-20 | -48.38 |
| 2023-11-17 | -48.64 |
| 2023-11-16 | -47.61 |
| 2023-11-15 | -47.61 |
| 2023-11-14 | -48.38 |
| 2023-11-13 | -48.12 |
| 2023-11-10 | -48.12 |
| 2023-11-09 | -47.86 |
| 2023-11-08 | -47.86 |
| 2023-11-07 | -48.12 |
| 2023-11-06 | -48.12 |
| 2023-11-03 | -48.38 |
| 2023-11-02 | -48.38 |
| 2023-11-01 | -48.64 |
| 2023-10-31 | -48.64 |
| 2023-10-30 | -48.90 |
| 2023-10-27 | -48.38 |
| 2023-10-26 | -48.64 |
| 2023-10-25 | -48.64 |
| 2023-10-24 | -48.90 |
| 2023-10-20 | -48.64 |
| 2023-10-19 | -48.64 |
| 2023-10-18 | -48.12 |
| 2023-10-17 | -47.86 |
| 2023-10-16 | -48.12 |
| 2023-10-13 | -47.86 |
| 2023-10-12 | -47.86 |
| 2023-10-11 | -48.38 |
| 2023-10-10 | -48.38 |
| 2023-10-09 | -48.12 |
| 2023-10-06 | -48.38 |
| 2023-10-05 | -48.38 |
| 2023-10-04 | -47.86 |
| 2023-10-03 | -46.83 |
| 2023-09-29 | -44.25 |
| 2023-09-28 | -47.86 |
| 2023-09-27 | -48.12 |
| 2023-09-26 | -48.64 |
| 2023-09-25 | -47.61 |
| 2023-09-22 | -47.09 |
| 2023-09-21 | -46.31 |
| 2023-09-20 | -45.28 |
| 2023-09-19 | -46.57 |
| 2023-09-18 | -47.35 |
| 2023-09-15 | -47.09 |
| 2023-09-14 | -46.57 |
| 2023-09-13 | -46.57 |
| 2023-09-12 | -44.51 |
| 2023-09-11 | -44.25 |
| 2023-09-07 | -43.73 |
| 2023-09-06 | -43.48 |
| 2023-09-05 | -43.99 |
| 2023-09-04 | -43.99 |
| 2023-08-31 | -45.28 |
| 2023-08-30 | -45.54 |
| 2023-08-29 | -45.02 |
| 2023-08-28 | -45.02 |
| 2023-08-25 | -45.02 |
| 2023-08-24 | -44.77 |
| 2023-08-23 | -45.02 |
| 2023-08-22 | -45.02 |
| 2023-08-21 | -45.54 |
| 2023-08-18 | -44.77 |
| 2023-08-17 | -44.51 |
| 2023-08-16 | -44.51 |
| 2023-08-15 | -44.25 |
| 2023-08-14 | -43.22 |
| 2023-08-11 | -42.44 |
| 2023-08-10 | -41.41 |
| 2023-08-09 | -42.19 |
| 2023-08-08 | -41.67 |
| 2023-08-07 | -41.15 |
| 2023-08-04 | -39.86 |
| 2023-08-03 | -39.35 |
| 2023-08-02 | -38.57 |
| 2023-08-01 | -38.06 |
| 2023-07-31 | -37.28 |
| 2023-07-28 | -38.06 |
| 2023-07-27 | -39.86 |
| 2023-07-26 | -40.38 |
| 2023-07-25 | -39.86 |
| 2023-07-24 | -41.67 |
| 2023-07-21 | -41.93 |
| 2023-07-20 | -41.93 |
| 2023-07-19 | -41.93 |
| 2023-07-18 | -41.93 |
| 2023-07-14 | -41.67 |
| 2023-07-13 | -41.67 |
| 2023-07-12 | -42.44 |
| 2023-07-11 | -42.19 |
| 2023-07-10 | -42.44 |
| 2023-07-07 | -43.22 |
| 2023-07-06 | -42.19 |
| 2023-07-05 | -41.93 |
| 2023-07-04 | -41.41 |
| 2023-07-03 | -41.67 |
| 2023-06-30 | -41.93 |
| 2023-06-29 | -42.19 |
| 2023-06-28 | -41.93 |
| 2023-06-27 | -41.93 |
| 2023-06-26 | -41.93 |
| 2023-06-23 | -42.19 |
| 2023-06-21 | -40.89 |
| 2023-06-20 | -40.38 |
| 2023-06-19 | -40.12 |
| 2023-06-16 | -40.12 |
| 2023-06-15 | -39.86 |
| 2023-06-14 | -40.12 |
| 2023-06-13 | -39.60 |
| 2023-06-12 | -39.35 |
| 2023-06-09 | -38.83 |
| 2023-06-08 | -39.09 |
| 2023-06-07 | -39.35 |
| 2023-06-06 | -39.60 |
| 2023-06-05 | -39.35 |
| 2023-06-02 | -38.57 |
| 2023-06-01 | -39.53 |
| 2023-05-31 | -39.77 |
| 2023-05-30 | -39.05 |
| 2023-05-29 | -38.57 |
| 2023-05-25 | -38.09 |
| 2023-05-24 | -37.61 |
| 2023-05-23 | -37.13 |
| 2023-05-22 | -36.41 |
| 2023-05-19 | -36.65 |
| 2023-05-18 | -36.65 |
| 2023-05-17 | -37.13 |
| 2023-05-16 | -37.37 |
| 2023-05-15 | -36.41 |
| 2023-05-12 | -36.41 |
| 2023-05-11 | -35.45 |
| 2023-05-10 | -35.93 |
| 2023-05-09 | -34.49 |
| 2023-05-08 | -32.09 |
| 2023-05-05 | -36.65 |
| 2023-05-04 | -36.17 |
| 2023-05-03 | -37.37 |
| 2023-05-02 | -37.13 |
| 2023-04-28 | -37.61 |
| 2023-04-27 | -38.81 |
| 2023-04-26 | -39.29 |
| 2023-04-25 | -39.77 |
| 2023-04-24 | -40.01 |
| 2023-04-21 | -39.29 |
| 2023-04-20 | -37.85 |
| 2023-04-19 | -37.61 |
| 2023-04-18 | -37.13 |
| 2023-04-17 | -37.13 |
| 2023-04-14 | -38.33 |
| 2023-04-13 | -38.09 |
| 2023-04-12 | -39.05 |
| 2023-04-11 | -39.53 |
| 2023-04-06 | -40.01 |
| 2023-04-04 | -40.25 |
| 2023-04-03 | -39.53 |
| 2023-03-31 | -40.01 |
| 2023-03-30 | -39.29 |
| 2023-03-29 | -39.29 |
| 2023-03-28 | -38.81 |
| 2023-03-27 | -38.57 |
| 2023-03-24 | -38.57 |
| 2023-03-23 | -38.57 |
| 2023-03-22 | -38.33 |
| 2023-03-21 | -38.57 |
| 2023-03-20 | -39.29 |
| 2023-03-17 | -38.57 |
| 2023-03-16 | -39.53 |
| 2023-03-15 | -38.57 |
| 2023-03-14 | -39.05 |
| 2023-03-13 | -37.13 |
| 2023-03-10 | -37.13 |
| 2023-03-09 | -34.97 |
| 2023-03-08 | -34.49 |
| 2023-03-07 | -34.01 |
| 2023-03-06 | -33.05 |
| 2023-03-03 | -33.05 |
| 2023-03-02 | -33.29 |
| 2023-03-01 | -33.77 |
| 2023-02-28 | -34.73 |
| 2023-02-27 | -34.49 |
| 2023-02-24 | -31.62 |
| 2023-02-23 | -31.62 |
| 2023-02-22 | -31.62 |
| 2023-02-21 | -31.62 |
| 2023-02-20 | -30.66 |
| 2023-02-17 | -31.14 |
| 2023-02-16 | -30.90 |
| 2023-02-15 | -30.66 |
| 2023-02-14 | -29.70 |
| 2023-02-13 | -30.18 |
| 2023-02-10 | -30.18 |
| 2023-02-09 | -30.42 |
| 2023-02-08 | -29.70 |
| 2023-02-07 | -29.22 |
| 2023-02-06 | -29.46 |
| 2023-02-03 | -28.98 |
| 2023-02-02 | -28.50 |
| 2023-02-01 | -27.54 |
| 2023-01-31 | -27.30 |
| 2023-01-30 | -27.30 |
| 2023-01-27 | -26.10 |
| 2023-01-26 | -25.14 |
| 2023-01-20 | -26.34 |
| 2023-01-19 | -27.30 |
| 2023-01-18 | -26.82 |
| 2023-01-17 | -27.54 |
| 2023-01-16 | -25.62 |
| 2023-01-13 | -26.58 |
| 2023-01-12 | -26.34 |
| 2023-01-11 | -25.62 |
| 2023-01-10 | -25.86 |
| 2023-01-09 | -24.66 |
| 2023-01-06 | -24.66 |
| 2023-01-05 | -23.94 |
| 2023-01-04 | -22.74 |
| 2023-01-03 | -23.94 |
| 2022-12-30 | -24.90 |
| 2022-12-29 | -24.42 |
| 2022-12-28 | -23.22 |
| 2022-12-23 | -24.18 |
| 2022-12-22 | -22.50 |
| 2022-12-21 | -21.06 |
| 2022-12-20 | -17.22 |
| 2022-12-19 | -19.86 |
| 2022-12-16 | -15.78 |
| 2022-12-15 | -13.86 |
| 2022-12-14 | -16.74 |
| 2022-12-13 | -22.02 |
| 2022-12-12 | -18.90 |
| 2022-12-09 | -15.06 |
| 2022-12-08 | -22.02 |
| 2022-12-07 | -24.18 |
| 2022-12-06 | -22.02 |
| 2022-12-05 | -17.22 |
| 2022-12-02 | -17.22 |
| 2022-12-01 | -13.38 |
| 2022-11-30 | -10.02 |
| 2022-11-29 | -7.14 |
| 2022-11-28 | -16.98 |
| 2022-11-25 | -18.66 |
| 2022-11-24 | -40.97 |
| 2022-11-23 | -41.21 |
| 2022-11-22 | -41.21 |
| 2022-11-21 | -41.93 |
| 2022-11-18 | -40.25 |
| 2022-11-17 | -41.21 |
| 2022-11-16 | -39.53 |
| 2022-11-15 | -38.81 |
| 2022-11-14 | -40.49 |
| 2022-11-11 | -41.21 |
| 2022-11-10 | -43.13 |
| 2022-11-09 | -43.13 |
| 2022-11-08 | -42.17 |
| 2022-11-07 | -41.21 |
| 2022-11-04 | -42.17 |
| 2022-11-03 | -42.41 |
| 2022-11-02 | -41.93 |
| 2022-11-01 | -41.69 |
| 2022-10-31 | -41.45 |
| 2022-10-28 | -37.61 |
| 2022-10-27 | -37.61 |
| 2022-10-26 | -37.37 |
| 2022-10-25 | -34.49 |
| 2022-10-24 | -33.05 |
| 2022-10-21 | -32.81 |
| 2022-10-20 | -32.57 |
| 2022-10-19 | -32.09 |
| 2022-10-18 | -32.57 |
| 2022-10-17 | -32.57 |
| 2022-10-14 | -32.57 |
| 2022-10-13 | -31.38 |
| 2022-10-12 | -30.90 |
| 2022-10-11 | -30.18 |
| 2022-10-10 | -29.22 |
| 2022-10-07 | -26.34 |
| 2022-10-06 | -26.82 |
| 2022-10-05 | -26.82 |
| 2022-10-03 | -26.10 |
| 2022-09-30 | -26.10 |
| 2022-09-29 | -28.02 |
| 2022-09-28 | -29.70 |
| 2022-09-27 | -29.46 |
| 2022-09-26 | -28.98 |
| 2022-09-23 | -29.22 |
| 2022-09-22 | -28.50 |
| 2022-09-21 | -29.22 |
| 2022-09-20 | -29.22 |
| 2022-09-19 | -27.06 |
| 2022-09-16 | -26.58 |
| 2022-09-15 | -27.06 |
| 2022-09-14 | -28.26 |
| 2022-09-13 | -26.10 |
| 2022-09-09 | -27.06 |
| 2022-09-08 | -31.14 |
| 2022-09-07 | -26.58 |
| 2022-09-06 | -26.10 |
| 2022-09-05 | -27.78 |
| 2022-09-02 | -24.42 |
| 2022-09-01 | -25.14 |
| 2022-08-31 | -25.86 |
| 2022-08-30 | -26.58 |
| 2022-08-29 | -22.98 |
| 2022-08-26 | -26.10 |
| 2022-08-25 | -22.50 |
| 2022-08-24 | -22.50 |
| 2022-08-23 | -20.82 |
| 2022-08-22 | -22.26 |
| 2022-08-19 | -21.06 |
| 2022-08-18 | -20.10 |
| 2022-08-17 | -17.22 |
| 2022-08-16 | -19.62 |
| 2022-08-15 | -20.10 |
| 2022-08-12 | -18.42 |
| 2022-08-11 | -18.42 |
| 2022-08-10 | -18.90 |
| 2022-08-09 | -18.90 |
| 2022-08-08 | -18.90 |
| 2022-08-05 | -19.62 |
| 2022-08-04 | -19.62 |
| 2022-08-03 | -19.62 |
| 2022-08-02 | -19.14 |
| 2022-08-01 | -19.14 |
| 2022-07-29 | -17.70 |
| 2022-07-28 | -17.46 |
| 2022-07-27 | -17.46 |
| 2022-07-26 | -16.98 |
| 2022-07-25 | -18.66 |
| 2022-07-22 | -18.66 |
| 2022-07-21 | -18.66 |
| 2022-07-20 | -19.86 |
| 2022-07-19 | -20.34 |
| 2022-07-18 | -19.38 |
| 2022-07-15 | -19.38 |
| 2022-07-14 | -20.10 |
| 2022-07-13 | -18.66 |
| 2022-07-12 | -19.38 |
| 2022-07-11 | -18.66 |
| 2022-07-08 | -18.66 |
| 2022-07-07 | -18.66 |
| 2022-07-06 | -18.66 |
| 2022-07-05 | -18.90 |
| 2022-07-04 | -18.18 |
| 2022-06-30 | -18.18 |
| 2022-06-29 | -17.94 |
| 2022-06-28 | -18.42 |
| 2022-06-27 | -18.90 |
| 2022-06-24 | -19.38 |
| 2022-06-23 | -18.18 |
| 2022-06-22 | -19.62 |
| 2022-06-21 | -16.74 |
| 2022-06-20 | -16.74 |
| 2022-06-17 | -16.74 |
| 2022-06-16 | -20.34 |
| 2022-06-15 | -19.38 |
| 2022-06-14 | -19.62 |
| 2022-06-13 | -19.86 |
| 2022-06-10 | -19.62 |
| 2022-06-09 | -18.18 |
| 2022-06-08 | -16.74 |
| 2022-06-07 | -18.18 |
| 2022-06-06 | -18.18 |
| 2022-06-02 | -17.46 |
| 2022-06-01 | -18.42 |
| 2022-05-31 | -18.42 |
| 2022-05-30 | -17.94 |
| 2022-05-27 | -17.46 |
| 2022-05-26 | -18.42 |
| 2022-05-25 | -18.90 |
| 2022-05-24 | -20.10 |
| 2022-05-23 | -19.86 |
| 2022-05-20 | -19.86 |
| 2022-05-19 | -21.54 |
| 2022-05-18 | -19.14 |
| 2022-05-17 | -18.90 |
| 2022-05-16 | -20.82 |
| 2022-05-13 | -16.98 |
| 2022-05-12 | -16.98 |
| 2022-05-11 | -20.79 |
| 2022-05-10 | -20.57 |
| 2022-05-06 | -20.11 |
| 2022-05-05 | -20.11 |
| 2022-05-04 | -22.61 |
| 2022-05-03 | -23.06 |
| 2022-04-29 | -19.66 |
| 2022-04-28 | -19.66 |
| 2022-04-27 | -21.93 |
| 2022-04-26 | -21.93 |
| 2022-04-25 | -22.38 |
| 2022-04-22 | -23.06 |
| 2022-04-21 | -23.06 |
| 2022-04-20 | -23.06 |
| 2022-04-19 | -21.93 |
| 2022-04-14 | -17.62 |
| 2022-04-13 | -17.62 |
| 2022-04-12 | -18.30 |
| 2022-04-11 | -18.52 |
| 2022-04-08 | -17.84 |
| 2022-04-07 | -17.84 |
| 2022-04-06 | -13.76 |
| 2022-04-04 | -12.17 |
| 2022-04-01 | -11.94 |
| 2022-03-31 | -13.76 |
| 2022-03-30 | -15.35 |
| 2022-03-29 | -16.03 |
| 2022-03-28 | -12.62 |
| 2022-03-25 | -11.49 |
| 2022-03-24 | -9.67 |
| 2022-03-23 | -13.30 |
| 2022-03-22 | -14.67 |
| 2022-03-21 | -15.35 |
| 2022-03-18 | -12.62 |
| 2022-03-17 | -13.76 |
| 2022-03-16 | -14.21 |
| 2022-03-15 | -14.21 |
| 2022-03-14 | -13.76 |
| 2022-03-11 | -11.94 |
| 2022-03-10 | -11.72 |
| 2022-03-09 | -14.89 |
| 2022-03-08 | -11.94 |
| 2022-03-07 | -18.30 |
| 2022-03-04 | -11.03 |
| 2022-03-03 | -10.13 |
| 2022-03-02 | -10.35 |
| 2022-03-01 | -10.35 |
| 2022-02-28 | -10.81 |
| 2022-02-25 | -10.81 |
| 2022-02-24 | -10.81 |
| 2022-02-23 | -11.03 |
| 2022-02-22 | -9.45 |
| 2022-02-21 | -10.35 |
| 2022-02-18 | -10.35 |
| 2022-02-17 | -10.35 |
| 2022-02-16 | -10.13 |
| 2022-02-15 | -10.13 |
| 2022-02-14 | -10.13 |
| 2022-02-11 | -10.35 |
| 2022-02-10 | -10.13 |
| 2022-02-09 | -10.58 |
| 2022-02-08 | -9.45 |
| 2022-02-07 | -9.45 |
| 2022-02-04 | -12.62 |
| 2022-01-31 | -12.62 |
| 2022-01-28 | -11.49 |
| 2022-01-27 | -11.03 |
| 2022-01-26 | -11.03 |
| 2022-01-25 | -10.58 |
| 2022-01-24 | -10.35 |
| 2022-01-21 | -8.31 |
| 2022-01-20 | -6.50 |
| 2022-01-19 | -6.95 |
| 2022-01-18 | -3.09 |
| 2022-01-17 | -4.68 |
| 2022-01-14 | -4.23 |
| 2022-01-13 | -4.68 |
| 2022-01-12 | -4.68 |
| 2022-01-11 | -4.68 |
| 2022-01-10 | -3.32 |
| 2022-01-07 | -2.41 |
| 2022-01-06 | -2.41 |
| 2022-01-05 | -3.77 |
| 2022-01-04 | -2.65 |
| 2022-01-03 | 3.32 |
| 2021-12-31 | 3.76 |
| 2021-12-30 | -2.88 |
| 2021-12-29 | -1.99 |
| 2021-12-28 | -0.44 |
| 2021-12-24 | 0.44 |
| 2021-12-23 | 0.44 |
| 2021-12-22 | 0.44 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -7.08 |
| 2021-12-17 | -12.61 |
| 2021-12-16 | -12.39 |
| 2021-12-15 | -12.39 |
| 2021-12-14 | -11.28 |
| 2021-12-13 | -11.28 |
| 2021-12-10 | -11.50 |
| 2021-12-09 | -9.07 |
| 2021-12-08 | -8.41 |
| 2021-12-07 | -8.19 |
| 2021-12-06 | -7.74 |
| 2021-12-03 | -8.19 |
| 2021-12-02 | -7.96 |
| 2021-12-01 | -7.96 |
| 2021-11-30 | -7.96 |
| 2021-11-29 | -7.96 |
| 2021-11-26 | -7.96 |
| 2021-11-25 | -7.96 |
| 2021-11-24 | -7.96 |
| 2021-11-23 | -8.19 |
| 2021-11-22 | -7.96 |
| 2021-11-19 | -7.96 |
| 2021-11-18 | -7.74 |
| 2021-11-17 | -7.74 |
| 2021-11-16 | -8.19 |
| 2021-11-15 | -9.07 |
| 2021-11-12 | -8.85 |
| 2021-11-11 | -8.85 |
| 2021-11-10 | -10.62 |
| 2021-11-09 | -8.85 |
| 2021-11-08 | -8.85 |
| 2021-11-05 | -10.84 |
| 2021-11-04 | -10.84 |
| 2021-11-03 | -11.06 |
| 2021-11-02 | -11.28 |
| 2021-11-01 | -10.84 |
| 2021-10-29 | -9.51 |
| 2021-10-28 | -7.08 |
| 2021-10-27 | -7.74 |
| 2021-10-26 | -5.97 |
| 2021-10-25 | -7.08 |
| 2021-10-22 | -7.30 |
| 2021-10-21 | -6.86 |
| 2021-10-20 | -8.41 |
| 2021-10-19 | -9.96 |
| 2021-10-18 | -11.95 |
| 2021-10-15 | -10.62 |
| 2021-10-12 | -7.96 |
| 2021-10-11 | -7.96 |
| 2021-10-08 | -9.73 |
| 2021-10-07 | -6.86 |
| 2021-10-06 | -3.76 |
| 2021-10-05 | -3.76 |
| 2021-10-04 | -0.88 |
| 2021-09-30 | -7.08 |
| 2021-09-29 | -12.61 |
| 2021-09-28 | -14.82 |
| 2021-09-27 | -14.82 |
| 2021-09-24 | -14.16 |
| 2021-09-23 | -14.16 |
| 2021-09-21 | -13.05 |
| 2021-09-20 | -12.83 |
| 2021-09-17 | -12.39 |
| 2021-09-16 | -12.39 |
| 2021-09-15 | -12.39 |
| 2021-09-14 | -12.39 |
| 2021-09-13 | -11.95 |
| 2021-09-10 | -11.95 |
| 2021-09-09 | -11.95 |
| 2021-09-08 | -12.39 |
| 2021-09-07 | -12.61 |
| 2021-09-06 | -12.17 |
| 2021-09-03 | -11.95 |
| 2021-09-02 | -12.39 |
| 2021-09-01 | -11.73 |
| 2021-08-31 | -11.50 |
| 2021-08-30 | -11.50 |
| 2021-08-27 | -11.06 |
| 2021-08-26 | -11.06 |
| 2021-08-25 | -8.63 |
| 2021-08-24 | -8.19 |
| 2021-08-23 | -5.53 |
| 2021-08-20 | -5.31 |
| 2021-08-19 | -4.65 |
| 2021-08-18 | -3.98 |
| 2021-08-17 | -5.31 |
| 2021-08-16 | -6.19 |
| 2021-08-13 | -6.19 |
| 2021-08-12 | -6.19 |
| 2021-08-11 | -5.53 |
| 2021-08-10 | -4.42 |
| 2021-08-09 | -4.42 |
| 2021-08-06 | -5.31 |
| 2021-08-05 | -2.65 |
| 2021-08-04 | -2.65 |
| 2021-08-03 | -2.88 |
| 2021-08-02 | -2.88 |
| 2021-07-30 | -2.88 |
| 2021-07-29 | -3.98 |
| 2021-07-28 | -3.54 |
| 2021-07-27 | -2.65 |
| 2021-07-26 | -1.99 |
| 2021-07-23 | -2.65 |
| 2021-07-22 | -2.88 |
| 2021-07-21 | -2.65 |
| 2021-07-20 | -2.88 |
| 2021-07-19 | -0.66 |
| 2021-07-16 | -1.33 |
| 2021-07-15 | -0.88 |
| 2021-07-14 | 1.33 |
| 2021-07-13 | 1.55 |
| 2021-07-12 | 1.55 |
| 2021-07-09 | 0.66 |
| 2021-07-08 | 1.33 |
| 2021-07-07 | 1.33 |
| 2021-07-06 | 1.33 |
| 2021-07-05 | 0.22 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy