Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01817 | 2019-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1817 % |
|---|---|
| 2026-01-16 | -95.59 |
| 2026-01-15 | -95.52 |
| 2026-01-14 | -95.52 |
| 2026-01-13 | -95.52 |
| 2026-01-12 | -95.52 |
| 2026-01-09 | -95.22 |
| 2026-01-08 | -95.59 |
| 2026-01-07 | -95.59 |
| 2026-01-06 | -95.59 |
| 2026-01-05 | -95.52 |
| 2026-01-02 | -95.44 |
| 2025-12-31 | -95.44 |
| 2025-12-30 | -95.29 |
| 2025-12-29 | -95.29 |
| 2025-12-24 | -95.44 |
| 2025-12-23 | -95.44 |
| 2025-12-22 | -95.22 |
| 2025-12-19 | -95.22 |
| 2025-12-18 | -95.22 |
| 2025-12-17 | -95.22 |
| 2025-12-16 | -95.37 |
| 2025-12-15 | -95.37 |
| 2025-12-12 | -95.52 |
| 2025-12-11 | -95.37 |
| 2025-12-10 | -95.22 |
| 2025-12-09 | -95.22 |
| 2025-12-08 | -95.22 |
| 2025-12-05 | -95.37 |
| 2025-12-04 | -95.37 |
| 2025-12-03 | -94.77 |
| 2025-12-02 | -94.92 |
| 2025-12-01 | -94.92 |
| 2025-11-28 | -95.14 |
| 2025-11-27 | -95.07 |
| 2025-11-26 | -94.99 |
| 2025-11-25 | -94.99 |
| 2025-11-24 | -94.99 |
| 2025-11-21 | -94.99 |
| 2025-11-20 | -94.99 |
| 2025-11-19 | -95.22 |
| 2025-11-18 | -95.22 |
| 2025-11-17 | -94.77 |
| 2025-11-14 | -95.07 |
| 2025-11-13 | -95.07 |
| 2025-11-12 | -95.07 |
| 2025-11-11 | -94.99 |
| 2025-11-10 | -94.92 |
| 2025-11-07 | -94.92 |
| 2025-11-06 | -94.92 |
| 2025-11-05 | -94.62 |
| 2025-11-04 | -94.62 |
| 2025-11-03 | -94.62 |
| 2025-10-31 | -94.62 |
| 2025-10-30 | -94.54 |
| 2025-10-28 | -94.54 |
| 2025-10-27 | -94.54 |
| 2025-10-24 | -94.62 |
| 2025-10-23 | -94.62 |
| 2025-10-22 | -94.62 |
| 2025-10-21 | -94.62 |
| 2025-10-20 | -94.62 |
| 2025-10-17 | -94.62 |
| 2025-10-16 | -94.62 |
| 2025-10-15 | -94.77 |
| 2025-10-14 | -94.77 |
| 2025-10-13 | -94.77 |
| 2025-10-10 | -94.25 |
| 2025-10-09 | -94.32 |
| 2025-10-08 | -94.10 |
| 2025-10-06 | -94.47 |
| 2025-10-03 | -94.47 |
| 2025-10-02 | -94.47 |
| 2025-09-30 | -94.47 |
| 2025-09-29 | -94.47 |
| 2025-09-26 | -94.47 |
| 2025-09-25 | -94.47 |
| 2025-09-24 | -94.54 |
| 2025-09-23 | -94.39 |
| 2025-09-22 | -94.47 |
| 2025-09-19 | -94.39 |
| 2025-09-18 | -93.87 |
| 2025-09-17 | -94.02 |
| 2025-09-16 | -94.39 |
| 2025-09-15 | -94.47 |
| 2025-09-12 | -94.32 |
| 2025-09-11 | -94.02 |
| 2025-09-10 | -94.17 |
| 2025-09-09 | -93.95 |
| 2025-09-08 | -94.47 |
| 2025-09-05 | -94.17 |
| 2025-09-04 | -94.39 |
| 2025-09-03 | -94.47 |
| 2025-09-02 | -93.95 |
| 2025-09-01 | -93.95 |
| 2025-08-29 | -94.32 |
| 2025-08-28 | -94.54 |
| 2025-08-27 | -94.54 |
| 2025-08-26 | -94.54 |
| 2025-08-25 | -94.54 |
| 2025-08-22 | -94.17 |
| 2025-08-21 | -94.54 |
| 2025-08-20 | -94.25 |
| 2025-08-19 | -93.72 |
| 2025-08-18 | -93.80 |
| 2025-08-15 | -94.10 |
| 2025-08-14 | -94.02 |
| 2025-08-13 | -94.02 |
| 2025-08-12 | -94.17 |
| 2025-08-11 | -94.92 |
| 2025-08-08 | -94.69 |
| 2025-08-07 | -94.84 |
| 2025-08-06 | -94.69 |
| 2025-08-05 | -94.69 |
| 2025-08-04 | -94.69 |
| 2025-08-01 | -94.99 |
| 2025-07-31 | -95.22 |
| 2025-07-30 | -95.22 |
| 2025-07-29 | -95.07 |
| 2025-07-28 | -95.22 |
| 2025-07-25 | -95.14 |
| 2025-07-24 | -95.14 |
| 2025-07-23 | -95.22 |
| 2025-07-22 | -95.22 |
| 2025-07-21 | -95.22 |
| 2025-07-18 | -95.22 |
| 2025-07-17 | -95.07 |
| 2025-07-16 | -95.37 |
| 2025-07-15 | -95.22 |
| 2025-07-14 | -95.22 |
| 2025-07-11 | -95.22 |
| 2025-07-10 | -95.44 |
| 2025-07-09 | -94.99 |
| 2025-07-08 | -94.02 |
| 2025-07-07 | -93.72 |
| 2025-07-04 | -93.42 |
| 2025-07-03 | -92.90 |
| 2025-07-02 | -92.53 |
| 2025-06-30 | -93.87 |
| 2025-06-27 | -93.87 |
| 2025-06-26 | -93.87 |
| 2025-06-25 | -94.54 |
| 2025-06-24 | -94.77 |
| 2025-06-23 | -94.77 |
| 2025-06-20 | -94.77 |
| 2025-06-19 | -94.62 |
| 2025-06-18 | -94.92 |
| 2025-06-17 | -94.92 |
| 2025-06-16 | -95.14 |
| 2025-06-13 | -94.69 |
| 2025-06-12 | -94.62 |
| 2025-06-11 | -94.84 |
| 2025-06-10 | -94.77 |
| 2025-06-09 | -95.37 |
| 2025-06-06 | -95.22 |
| 2025-06-05 | -95.22 |
| 2025-06-04 | -94.25 |
| 2025-06-03 | -94.17 |
| 2025-06-02 | -94.17 |
| 2025-05-30 | -94.17 |
| 2025-05-29 | -95.37 |
| 2025-05-28 | -95.14 |
| 2025-05-27 | -94.77 |
| 2025-05-26 | -94.62 |
| 2025-05-23 | -94.25 |
| 2025-05-22 | -94.02 |
| 2025-05-21 | -94.10 |
| 2025-05-20 | -94.10 |
| 2025-05-19 | -94.10 |
| 2025-05-16 | -94.10 |
| 2025-05-15 | -94.10 |
| 2025-05-14 | -93.72 |
| 2025-05-13 | -93.72 |
| 2025-05-12 | -93.87 |
| 2025-05-09 | -94.17 |
| 2025-05-08 | -94.17 |
| 2025-05-07 | -94.17 |
| 2025-05-06 | -94.17 |
| 2025-05-02 | -94.17 |
| 2025-04-30 | -94.17 |
| 2025-04-29 | -94.17 |
| 2025-04-28 | -94.17 |
| 2025-04-25 | -94.17 |
| 2025-04-24 | -94.17 |
| 2025-04-23 | -94.17 |
| 2025-04-22 | -94.17 |
| 2025-04-17 | -94.02 |
| 2025-04-16 | -93.65 |
| 2025-04-15 | -92.97 |
| 2025-04-14 | -92.90 |
| 2025-04-11 | -92.90 |
| 2025-04-10 | -93.95 |
| 2025-04-09 | -93.95 |
| 2025-04-08 | -93.20 |
| 2025-04-07 | -93.57 |
| 2025-04-03 | -92.97 |
| 2025-04-02 | -92.97 |
| 2025-04-01 | -93.35 |
| 2025-03-31 | -92.53 |
| 2025-03-28 | -92.53 |
| 2025-03-27 | -92.53 |
| 2025-03-26 | -92.75 |
| 2025-03-25 | -92.75 |
| 2025-03-24 | -92.75 |
| 2025-03-21 | -92.60 |
| 2025-03-20 | -92.60 |
| 2025-03-19 | -92.60 |
| 2025-03-18 | -93.12 |
| 2025-03-17 | -93.57 |
| 2025-03-14 | -92.90 |
| 2025-03-13 | -92.90 |
| 2025-03-12 | -92.90 |
| 2025-03-11 | -92.90 |
| 2025-03-10 | -93.72 |
| 2025-03-07 | -92.83 |
| 2025-03-06 | -92.83 |
| 2025-03-05 | -92.83 |
| 2025-03-04 | -92.83 |
| 2025-03-03 | -93.12 |
| 2025-02-28 | -93.12 |
| 2025-02-27 | -92.97 |
| 2025-02-26 | -92.97 |
| 2025-02-25 | -92.97 |
| 2025-02-24 | -92.97 |
| 2025-02-21 | -92.97 |
| 2025-02-20 | -92.97 |
| 2025-02-19 | -92.97 |
| 2025-02-18 | -92.97 |
| 2025-02-17 | -92.97 |
| 2025-02-14 | -92.97 |
| 2025-02-13 | -92.90 |
| 2025-02-12 | -93.05 |
| 2025-02-11 | -93.42 |
| 2025-02-10 | -92.90 |
| 2025-02-07 | -92.90 |
| 2025-02-06 | -93.05 |
| 2025-02-05 | -93.12 |
| 2025-02-04 | -92.90 |
| 2025-02-03 | -93.57 |
| 2025-01-28 | -93.57 |
| 2025-01-27 | -93.57 |
| 2025-01-24 | -93.57 |
| 2025-01-23 | -93.80 |
| 2025-01-22 | -93.80 |
| 2025-01-21 | -93.65 |
| 2025-01-20 | -93.65 |
| 2025-01-17 | -93.65 |
| 2025-01-16 | -93.65 |
| 2025-01-15 | -93.65 |
| 2025-01-14 | -93.65 |
| 2025-01-13 | -93.65 |
| 2025-01-10 | -93.65 |
| 2025-01-09 | -93.65 |
| 2025-01-08 | -93.65 |
| 2025-01-07 | -93.65 |
| 2025-01-06 | -93.42 |
| 2025-01-03 | -93.42 |
| 2025-01-02 | -93.42 |
| 2024-12-31 | -93.42 |
| 2024-12-30 | -93.42 |
| 2024-12-27 | -93.42 |
| 2024-12-24 | -93.42 |
| 2024-12-23 | -93.42 |
| 2024-12-20 | -93.42 |
| 2024-12-19 | -93.12 |
| 2024-12-18 | -93.12 |
| 2024-12-17 | -93.12 |
| 2024-12-16 | -93.12 |
| 2024-12-13 | -93.12 |
| 2024-12-12 | -92.68 |
| 2024-12-11 | -92.68 |
| 2024-12-10 | -92.60 |
| 2024-12-09 | -92.60 |
| 2024-12-06 | -93.42 |
| 2024-12-05 | -93.12 |
| 2024-12-04 | -93.12 |
| 2024-12-03 | -93.12 |
| 2024-12-02 | -93.12 |
| 2024-11-29 | -92.97 |
| 2024-11-28 | -92.97 |
| 2024-11-27 | -92.97 |
| 2024-11-26 | -92.97 |
| 2024-11-25 | -92.97 |
| 2024-11-22 | -92.97 |
| 2024-11-21 | -92.97 |
| 2024-11-20 | -92.60 |
| 2024-11-19 | -92.60 |
| 2024-11-18 | -92.97 |
| 2024-11-15 | -92.97 |
| 2024-11-14 | -92.90 |
| 2024-11-13 | -92.90 |
| 2024-11-12 | -92.83 |
| 2024-11-11 | -91.48 |
| 2024-11-08 | -92.97 |
| 2024-11-07 | -92.97 |
| 2024-11-06 | -92.97 |
| 2024-11-05 | -92.97 |
| 2024-11-04 | -92.83 |
| 2024-11-01 | -92.83 |
| 2024-10-31 | -92.83 |
| 2024-10-30 | -92.83 |
| 2024-10-29 | -92.83 |
| 2024-10-28 | -92.83 |
| 2024-10-25 | -92.75 |
| 2024-10-24 | -92.75 |
| 2024-10-23 | -92.75 |
| 2024-10-22 | -92.53 |
| 2024-10-21 | -91.63 |
| 2024-10-18 | -89.39 |
| 2024-10-17 | -92.38 |
| 2024-10-16 | -92.38 |
| 2024-10-15 | -93.20 |
| 2024-10-14 | -93.12 |
| 2024-10-10 | -92.38 |
| 2024-10-09 | -91.78 |
| 2024-10-08 | -92.68 |
| 2024-10-07 | -92.68 |
| 2024-10-04 | -92.90 |
| 2024-10-03 | -92.75 |
| 2024-10-02 | -92.38 |
| 2024-09-30 | -92.38 |
| 2024-09-27 | -91.93 |
| 2024-09-26 | -90.88 |
| 2024-09-25 | -90.88 |
| 2024-09-24 | -89.54 |
| 2024-09-23 | -89.69 |
| 2024-09-20 | -91.93 |
| 2024-09-19 | -90.88 |
| 2024-09-17 | -91.18 |
| 2024-09-16 | -91.63 |
| 2024-09-13 | -91.63 |
| 2024-09-12 | -91.63 |
| 2024-09-11 | -91.33 |
| 2024-09-10 | -91.78 |
| 2024-09-09 | -92.23 |
| 2024-09-05 | -91.63 |
| 2024-09-04 | -91.33 |
| 2024-09-03 | -90.88 |
| 2024-09-02 | -91.33 |
| 2024-08-30 | -86.40 |
| 2024-08-29 | -82.81 |
| 2024-08-28 | -78.33 |
| 2024-08-27 | -77.88 |
| 2024-08-26 | -77.88 |
| 2024-08-23 | -80.72 |
| 2024-08-22 | -80.72 |
| 2024-08-21 | -80.27 |
| 2024-08-20 | -80.27 |
| 2024-08-19 | -80.27 |
| 2024-08-16 | -79.97 |
| 2024-08-15 | -79.82 |
| 2024-08-14 | -79.82 |
| 2024-08-13 | -79.82 |
| 2024-08-12 | -83.56 |
| 2024-08-09 | -83.56 |
| 2024-08-08 | -83.56 |
| 2024-08-07 | -83.56 |
| 2024-08-06 | -83.56 |
| 2024-08-05 | -86.25 |
| 2024-08-02 | -85.80 |
| 2024-08-01 | -85.80 |
| 2024-07-31 | -85.80 |
| 2024-07-30 | -85.80 |
| 2024-07-29 | -85.80 |
| 2024-07-26 | -85.80 |
| 2024-07-25 | -85.80 |
| 2024-07-24 | -85.80 |
| 2024-07-23 | -85.80 |
| 2024-07-22 | -85.80 |
| 2024-07-19 | -85.80 |
| 2024-07-18 | -85.80 |
| 2024-07-17 | -85.80 |
| 2024-07-16 | -85.80 |
| 2024-07-15 | -85.80 |
| 2024-07-12 | -85.80 |
| 2024-07-11 | -85.80 |
| 2024-07-10 | -85.80 |
| 2024-07-09 | -83.71 |
| 2024-07-08 | -82.81 |
| 2024-07-05 | -81.32 |
| 2024-07-04 | -80.72 |
| 2024-07-03 | -80.87 |
| 2024-07-02 | -80.57 |
| 2024-06-28 | -79.82 |
| 2024-06-27 | -83.86 |
| 2024-06-26 | -82.06 |
| 2024-06-25 | -82.36 |
| 2024-06-24 | -82.36 |
| 2024-06-21 | -82.36 |
| 2024-06-20 | -82.36 |
| 2024-06-19 | -84.45 |
| 2024-06-18 | -84.45 |
| 2024-06-17 | -84.45 |
| 2024-06-14 | -84.45 |
| 2024-06-13 | -84.45 |
| 2024-06-12 | -84.30 |
| 2024-06-11 | -84.30 |
| 2024-06-07 | -80.57 |
| 2024-06-06 | -80.72 |
| 2024-06-05 | -82.81 |
| 2024-06-04 | -82.81 |
| 2024-06-03 | -82.81 |
| 2024-05-31 | -82.81 |
| 2024-05-30 | -82.81 |
| 2024-05-29 | -82.81 |
| 2024-05-28 | -82.81 |
| 2024-05-27 | -82.81 |
| 2024-05-24 | -82.81 |
| 2024-05-23 | -82.66 |
| 2024-05-22 | -82.66 |
| 2024-05-21 | -82.81 |
| 2024-05-20 | -82.66 |
| 2024-05-17 | -83.41 |
| 2024-05-16 | -82.81 |
| 2024-05-14 | -82.36 |
| 2024-05-13 | -85.20 |
| 2024-05-10 | -84.60 |
| 2024-05-09 | -84.60 |
| 2024-05-08 | -84.45 |
| 2024-05-07 | -84.30 |
| 2024-05-06 | -85.05 |
| 2024-05-03 | -84.30 |
| 2024-05-02 | -83.56 |
| 2024-04-30 | -82.96 |
| 2024-04-29 | -82.51 |
| 2024-04-26 | -82.51 |
| 2024-04-25 | -82.51 |
| 2024-04-24 | -82.36 |
| 2024-04-23 | -83.26 |
| 2024-04-22 | -82.06 |
| 2024-04-19 | -82.81 |
| 2024-04-18 | -82.06 |
| 2024-04-17 | -82.21 |
| 2024-04-16 | -85.95 |
| 2024-04-15 | -82.96 |
| 2024-04-12 | -86.25 |
| 2024-04-11 | -82.96 |
| 2024-04-10 | -86.70 |
| 2024-04-09 | -81.76 |
| 2024-04-08 | -81.76 |
| 2024-04-05 | -81.46 |
| 2024-04-03 | -82.21 |
| 2024-04-02 | -82.36 |
| 2024-03-28 | -82.21 |
| 2024-03-27 | -82.21 |
| 2024-03-26 | -82.21 |
| 2024-03-25 | -82.51 |
| 2024-03-22 | -82.21 |
| 2024-03-21 | -82.21 |
| 2024-03-20 | -82.21 |
| 2024-03-19 | -82.21 |
| 2024-03-18 | -82.51 |
| 2024-03-15 | -81.91 |
| 2024-03-14 | -81.61 |
| 2024-03-13 | -81.46 |
| 2024-03-12 | -80.57 |
| 2024-03-11 | -78.77 |
| 2024-03-08 | -78.62 |
| 2024-03-07 | -78.62 |
| 2024-03-06 | -78.33 |
| 2024-03-05 | -77.73 |
| 2024-03-04 | -81.02 |
| 2024-03-01 | -80.57 |
| 2024-02-29 | -84.60 |
| 2024-02-28 | -83.86 |
| 2024-02-27 | -82.51 |
| 2024-02-26 | -80.57 |
| 2024-02-23 | -83.56 |
| 2024-02-22 | -83.56 |
| 2024-02-21 | -85.35 |
| 2024-02-20 | -84.75 |
| 2024-02-19 | -84.45 |
| 2024-02-16 | -83.86 |
| 2024-02-15 | -83.56 |
| 2024-02-14 | -84.01 |
| 2024-02-09 | -83.86 |
| 2024-02-08 | -82.96 |
| 2024-02-07 | -80.27 |
| 2024-02-06 | -79.37 |
| 2024-02-05 | -83.56 |
| 2024-02-02 | -85.50 |
| 2024-02-01 | -85.20 |
| 2024-01-31 | -85.05 |
| 2024-01-30 | -86.85 |
| 2024-01-29 | -87.89 |
| 2024-01-26 | -86.40 |
| 2024-01-25 | -87.44 |
| 2024-01-24 | -87.44 |
| 2024-01-23 | -87.44 |
| 2024-01-22 | -89.54 |
| 2024-01-19 | -89.54 |
| 2024-01-18 | -90.28 |
| 2024-01-17 | -90.28 |
| 2024-01-16 | -90.28 |
| 2024-01-15 | -90.28 |
| 2024-01-12 | -90.28 |
| 2024-01-11 | -90.88 |
| 2024-01-10 | -91.03 |
| 2024-01-09 | -91.03 |
| 2024-01-08 | -91.03 |
| 2024-01-05 | -91.48 |
| 2024-01-04 | -91.48 |
| 2024-01-03 | -90.88 |
| 2024-01-02 | -90.88 |
| 2023-12-29 | -89.54 |
| 2023-12-28 | -92.68 |
| 2023-12-27 | -91.03 |
| 2023-12-22 | -91.03 |
| 2023-12-21 | -91.03 |
| 2023-12-20 | -91.03 |
| 2023-12-19 | -91.03 |
| 2023-12-18 | -91.03 |
| 2023-12-15 | -90.88 |
| 2023-12-14 | -89.84 |
| 2023-12-13 | -89.54 |
| 2023-12-12 | -89.54 |
| 2023-12-11 | -87.59 |
| 2023-12-08 | -87.59 |
| 2023-12-07 | -87.59 |
| 2023-12-06 | -87.59 |
| 2023-12-05 | -88.79 |
| 2023-12-04 | -88.79 |
| 2023-12-01 | -88.79 |
| 2023-11-30 | -88.79 |
| 2023-11-29 | -89.09 |
| 2023-11-28 | -88.04 |
| 2023-11-27 | -86.10 |
| 2023-11-24 | -86.10 |
| 2023-11-23 | -85.65 |
| 2023-11-22 | -85.80 |
| 2023-11-21 | -86.40 |
| 2023-11-20 | -86.10 |
| 2023-11-17 | -84.30 |
| 2023-11-16 | -84.30 |
| 2023-11-15 | -80.12 |
| 2023-11-14 | -80.12 |
| 2023-11-13 | -71.00 |
| 2023-11-10 | -75.64 |
| 2023-11-09 | -78.77 |
| 2023-11-08 | -77.88 |
| 2023-11-07 | -78.62 |
| 2023-11-06 | -79.52 |
| 2023-11-03 | -81.91 |
| 2023-11-02 | -80.72 |
| 2023-11-01 | -80.57 |
| 2023-10-31 | -80.27 |
| 2023-10-30 | -80.12 |
| 2023-10-27 | -80.12 |
| 2023-10-26 | -79.07 |
| 2023-10-25 | -79.07 |
| 2023-10-24 | -77.88 |
| 2023-10-20 | -77.43 |
| 2023-10-19 | -77.73 |
| 2023-10-18 | -77.73 |
| 2023-10-17 | -77.88 |
| 2023-10-16 | -77.58 |
| 2023-10-13 | -78.18 |
| 2023-10-12 | -76.08 |
| 2023-10-11 | -75.49 |
| 2023-10-10 | -75.64 |
| 2023-10-09 | -73.84 |
| 2023-10-06 | -73.84 |
| 2023-10-05 | -73.84 |
| 2023-10-04 | -73.39 |
| 2023-10-03 | -75.64 |
| 2023-09-29 | -72.50 |
| 2023-09-28 | -72.50 |
| 2023-09-27 | -72.50 |
| 2023-09-26 | -72.50 |
| 2023-09-25 | -71.15 |
| 2023-09-22 | -71.15 |
| 2023-09-21 | -71.15 |
| 2023-09-20 | -70.10 |
| 2023-09-19 | -70.10 |
| 2023-09-18 | -70.10 |
| 2023-09-15 | -70.10 |
| 2023-09-14 | -70.10 |
| 2023-09-13 | -70.10 |
| 2023-09-12 | -70.10 |
| 2023-09-11 | -70.85 |
| 2023-09-07 | -69.96 |
| 2023-09-06 | -69.96 |
| 2023-09-05 | -69.96 |
| 2023-09-04 | -69.96 |
| 2023-08-31 | -69.96 |
| 2023-08-30 | -70.10 |
| 2023-08-29 | -70.10 |
| 2023-08-28 | -70.10 |
| 2023-08-25 | -70.10 |
| 2023-08-24 | -70.10 |
| 2023-08-23 | -70.40 |
| 2023-08-22 | -70.10 |
| 2023-08-21 | -70.10 |
| 2023-08-18 | -70.10 |
| 2023-08-17 | -68.61 |
| 2023-08-16 | -68.61 |
| 2023-08-15 | -68.61 |
| 2023-08-14 | -68.61 |
| 2023-08-11 | -68.61 |
| 2023-08-10 | -68.61 |
| 2023-08-09 | -68.61 |
| 2023-08-08 | -68.61 |
| 2023-08-07 | -68.61 |
| 2023-08-04 | -67.86 |
| 2023-08-03 | -67.86 |
| 2023-08-02 | -66.82 |
| 2023-08-01 | -64.42 |
| 2023-07-31 | -64.42 |
| 2023-07-28 | -65.62 |
| 2023-07-27 | -65.62 |
| 2023-07-26 | -67.12 |
| 2023-07-25 | -67.12 |
| 2023-07-24 | -67.12 |
| 2023-07-21 | -67.12 |
| 2023-07-20 | -67.12 |
| 2023-07-19 | -66.37 |
| 2023-07-18 | -64.13 |
| 2023-07-14 | -64.13 |
| 2023-07-13 | -63.83 |
| 2023-07-12 | -70.55 |
| 2023-07-11 | -70.10 |
| 2023-07-10 | -70.10 |
| 2023-07-07 | -69.21 |
| 2023-07-06 | -69.21 |
| 2023-07-05 | -69.21 |
| 2023-07-04 | -67.26 |
| 2023-07-03 | -65.62 |
| 2023-06-30 | -70.10 |
| 2023-06-29 | -69.96 |
| 2023-06-28 | -69.21 |
| 2023-06-27 | -69.51 |
| 2023-06-26 | -69.51 |
| 2023-06-23 | -70.10 |
| 2023-06-21 | -70.10 |
| 2023-06-20 | -70.10 |
| 2023-06-19 | -70.10 |
| 2023-06-16 | -70.10 |
| 2023-06-15 | -70.10 |
| 2023-06-14 | -70.10 |
| 2023-06-13 | -70.10 |
| 2023-06-12 | -70.10 |
| 2023-06-09 | -70.10 |
| 2023-06-08 | -70.10 |
| 2023-06-07 | -70.10 |
| 2023-06-06 | -70.10 |
| 2023-06-05 | -70.10 |
| 2023-06-02 | -70.10 |
| 2023-06-01 | -70.10 |
| 2023-05-31 | -70.10 |
| 2023-05-30 | -70.10 |
| 2023-05-29 | -70.10 |
| 2023-05-25 | -70.10 |
| 2023-05-24 | -70.10 |
| 2023-05-23 | -70.10 |
| 2023-05-22 | -70.10 |
| 2023-05-19 | -70.10 |
| 2023-05-18 | -70.10 |
| 2023-05-17 | -70.10 |
| 2023-05-16 | -70.10 |
| 2023-05-15 | -70.10 |
| 2023-05-12 | -70.10 |
| 2023-05-11 | -70.10 |
| 2023-05-10 | -70.10 |
| 2023-05-09 | -69.36 |
| 2023-05-08 | -68.61 |
| 2023-05-05 | -67.71 |
| 2023-05-04 | -67.41 |
| 2023-05-03 | -67.26 |
| 2023-05-02 | -66.82 |
| 2023-04-28 | -66.52 |
| 2023-04-27 | -66.37 |
| 2023-04-26 | -65.62 |
| 2023-04-25 | -65.32 |
| 2023-04-24 | -65.02 |
| 2023-04-21 | -64.87 |
| 2023-04-20 | -64.13 |
| 2023-04-19 | -63.98 |
| 2023-04-18 | -63.98 |
| 2023-04-17 | -63.23 |
| 2023-04-14 | -63.23 |
| 2023-04-13 | -63.23 |
| 2023-04-12 | -63.23 |
| 2023-04-11 | -62.78 |
| 2023-04-06 | -61.29 |
| 2023-04-04 | -61.14 |
| 2023-04-03 | -59.79 |
| 2023-03-31 | -60.09 |
| 2023-03-30 | -62.63 |
| 2023-03-29 | -64.72 |
| 2023-03-28 | -64.72 |
| 2023-03-27 | -63.68 |
| 2023-03-24 | -62.48 |
| 2023-03-23 | -62.33 |
| 2023-03-22 | -61.14 |
| 2023-03-21 | -60.99 |
| 2023-03-20 | -60.99 |
| 2023-03-17 | -60.99 |
| 2023-03-16 | -60.99 |
| 2023-03-15 | -60.99 |
| 2023-03-14 | -58.59 |
| 2023-03-13 | -58.59 |
| 2023-03-10 | -58.15 |
| 2023-03-09 | -58.15 |
| 2023-03-08 | -58.15 |
| 2023-03-07 | -58.15 |
| 2023-03-06 | -58.00 |
| 2023-03-03 | -58.00 |
| 2023-03-02 | -58.00 |
| 2023-03-01 | -56.95 |
| 2023-02-28 | -56.95 |
| 2023-02-27 | -55.90 |
| 2023-02-24 | -55.90 |
| 2023-02-23 | -55.90 |
| 2023-02-22 | -55.90 |
| 2023-02-21 | -55.90 |
| 2023-02-20 | -55.90 |
| 2023-02-17 | -55.90 |
| 2023-02-16 | -55.90 |
| 2023-02-15 | -55.46 |
| 2023-02-14 | -55.46 |
| 2023-02-13 | -55.46 |
| 2023-02-10 | -55.46 |
| 2023-02-09 | -55.90 |
| 2023-02-08 | -54.71 |
| 2023-02-07 | -54.26 |
| 2023-02-06 | -52.91 |
| 2023-02-03 | -53.36 |
| 2023-02-02 | -54.71 |
| 2023-02-01 | -54.71 |
| 2023-01-31 | -55.16 |
| 2023-01-30 | -56.65 |
| 2023-01-27 | -56.65 |
| 2023-01-26 | -55.01 |
| 2023-01-20 | -55.01 |
| 2023-01-19 | -57.10 |
| 2023-01-18 | -55.31 |
| 2023-01-17 | -53.96 |
| 2023-01-16 | -52.17 |
| 2023-01-13 | -52.17 |
| 2023-01-12 | -52.02 |
| 2023-01-11 | -50.67 |
| 2023-01-10 | -49.33 |
| 2023-01-09 | -47.23 |
| 2023-01-06 | -47.09 |
| 2023-01-05 | -44.54 |
| 2023-01-04 | -44.69 |
| 2023-01-03 | -40.36 |
| 2022-12-30 | -40.21 |
| 2022-12-29 | -40.36 |
| 2022-12-28 | -47.68 |
| 2022-12-23 | -55.16 |
| 2022-12-22 | -58.45 |
| 2022-12-21 | -58.89 |
| 2022-12-20 | -58.89 |
| 2022-12-19 | -58.89 |
| 2022-12-16 | -58.89 |
| 2022-12-15 | -59.04 |
| 2022-12-14 | -58.89 |
| 2022-12-13 | -59.04 |
| 2022-12-12 | -60.54 |
| 2022-12-09 | -59.64 |
| 2022-12-08 | -58.74 |
| 2022-12-07 | -58.15 |
| 2022-12-06 | -57.70 |
| 2022-12-05 | -57.25 |
| 2022-12-02 | -56.50 |
| 2022-12-01 | -56.20 |
| 2022-11-30 | -56.95 |
| 2022-11-29 | -55.90 |
| 2022-11-28 | -55.16 |
| 2022-11-25 | -52.17 |
| 2022-11-24 | -51.42 |
| 2022-11-23 | -49.63 |
| 2022-11-22 | -49.18 |
| 2022-11-21 | -45.89 |
| 2022-11-18 | -43.35 |
| 2022-11-17 | -42.90 |
| 2022-11-16 | -42.60 |
| 2022-11-15 | -39.91 |
| 2022-11-14 | -41.41 |
| 2022-11-11 | -41.85 |
| 2022-11-10 | -41.26 |
| 2022-11-09 | -39.31 |
| 2022-11-08 | -39.16 |
| 2022-11-07 | -39.31 |
| 2022-11-04 | -39.01 |
| 2022-11-03 | -39.31 |
| 2022-11-02 | -39.61 |
| 2022-11-01 | -39.91 |
| 2022-10-31 | -40.81 |
| 2022-10-28 | -39.31 |
| 2022-10-27 | -39.76 |
| 2022-10-26 | -38.86 |
| 2022-10-25 | -40.81 |
| 2022-10-24 | -40.96 |
| 2022-10-21 | -42.30 |
| 2022-10-20 | -44.99 |
| 2022-10-19 | -43.50 |
| 2022-10-18 | -42.75 |
| 2022-10-17 | -39.31 |
| 2022-10-14 | -38.27 |
| 2022-10-13 | -39.46 |
| 2022-10-12 | -42.00 |
| 2022-10-11 | -43.65 |
| 2022-10-10 | -43.20 |
| 2022-10-07 | -42.00 |
| 2022-10-06 | -42.45 |
| 2022-10-05 | -38.27 |
| 2022-10-03 | -40.96 |
| 2022-09-30 | -41.26 |
| 2022-09-29 | -41.26 |
| 2022-09-28 | -41.41 |
| 2022-09-27 | -43.05 |
| 2022-09-26 | -46.19 |
| 2022-09-23 | -46.64 |
| 2022-09-22 | -46.94 |
| 2022-09-21 | -46.19 |
| 2022-09-20 | -46.04 |
| 2022-09-19 | -46.79 |
| 2022-09-16 | -47.09 |
| 2022-09-15 | -44.99 |
| 2022-09-14 | -44.69 |
| 2022-09-13 | -43.65 |
| 2022-09-09 | -44.10 |
| 2022-09-08 | -42.75 |
| 2022-09-07 | -43.80 |
| 2022-09-06 | -43.95 |
| 2022-09-05 | -43.65 |
| 2022-09-02 | -42.30 |
| 2022-09-01 | -42.15 |
| 2022-08-31 | -42.30 |
| 2022-08-30 | -42.00 |
| 2022-08-29 | -40.96 |
| 2022-08-26 | -41.41 |
| 2022-08-25 | -40.51 |
| 2022-08-24 | -38.27 |
| 2022-08-23 | -40.21 |
| 2022-08-22 | -38.71 |
| 2022-08-19 | -39.61 |
| 2022-08-18 | -38.12 |
| 2022-08-17 | -38.27 |
| 2022-08-16 | -37.82 |
| 2022-08-15 | -36.92 |
| 2022-08-12 | -38.42 |
| 2022-08-11 | -38.42 |
| 2022-08-10 | -37.07 |
| 2022-08-09 | -37.52 |
| 2022-08-08 | -36.17 |
| 2022-08-05 | -37.07 |
| 2022-08-04 | -37.37 |
| 2022-08-03 | -36.92 |
| 2022-08-02 | -35.58 |
| 2022-08-01 | -36.47 |
| 2022-07-29 | -37.22 |
| 2022-07-28 | -37.67 |
| 2022-07-27 | -38.12 |
| 2022-07-26 | -37.97 |
| 2022-07-25 | -37.22 |
| 2022-07-22 | -35.72 |
| 2022-07-21 | -37.82 |
| 2022-07-20 | -43.20 |
| 2022-07-19 | -43.35 |
| 2022-07-18 | -42.00 |
| 2022-07-15 | -42.00 |
| 2022-07-14 | -42.30 |
| 2022-07-13 | -43.05 |
| 2022-07-12 | -43.35 |
| 2022-07-11 | -42.15 |
| 2022-07-08 | -41.26 |
| 2022-07-07 | -39.76 |
| 2022-07-06 | -37.22 |
| 2022-07-05 | -37.52 |
| 2022-07-04 | -40.96 |
| 2022-06-30 | -41.26 |
| 2022-06-29 | -43.65 |
| 2022-06-28 | -45.29 |
| 2022-06-27 | -44.99 |
| 2022-06-24 | -48.43 |
| 2022-06-23 | -48.43 |
| 2022-06-22 | -47.23 |
| 2022-06-21 | -47.83 |
| 2022-06-20 | -49.18 |
| 2022-06-17 | -48.13 |
| 2022-06-16 | -48.43 |
| 2022-06-15 | -47.09 |
| 2022-06-14 | -49.63 |
| 2022-06-13 | -47.83 |
| 2022-06-10 | -45.89 |
| 2022-06-09 | -45.89 |
| 2022-06-08 | -43.80 |
| 2022-06-07 | -44.10 |
| 2022-06-06 | -44.84 |
| 2022-06-02 | -43.35 |
| 2022-06-01 | -44.69 |
| 2022-05-31 | -43.80 |
| 2022-05-30 | -40.21 |
| 2022-05-27 | -40.36 |
| 2022-05-26 | -40.51 |
| 2022-05-25 | -38.71 |
| 2022-05-24 | -38.71 |
| 2022-05-23 | -38.42 |
| 2022-05-20 | -40.21 |
| 2022-05-19 | -41.41 |
| 2022-05-18 | -39.76 |
| 2022-05-17 | -38.71 |
| 2022-05-16 | -37.22 |
| 2022-05-13 | -41.41 |
| 2022-05-12 | -40.36 |
| 2022-05-11 | -38.71 |
| 2022-05-10 | -35.13 |
| 2022-05-06 | -34.23 |
| 2022-05-05 | -33.63 |
| 2022-05-04 | -32.74 |
| 2022-05-03 | -36.62 |
| 2022-04-29 | -41.26 |
| 2022-04-28 | -42.90 |
| 2022-04-27 | -44.69 |
| 2022-04-26 | -45.59 |
| 2022-04-25 | -45.59 |
| 2022-04-22 | -41.70 |
| 2022-04-21 | -42.00 |
| 2022-04-20 | -42.15 |
| 2022-04-19 | -41.85 |
| 2022-04-14 | -41.26 |
| 2022-04-13 | -42.75 |
| 2022-04-12 | -41.70 |
| 2022-04-11 | -42.00 |
| 2022-04-08 | -39.61 |
| 2022-04-07 | -38.42 |
| 2022-04-06 | -38.57 |
| 2022-04-04 | -38.57 |
| 2022-04-01 | -40.36 |
| 2022-03-31 | -44.69 |
| 2022-03-30 | -42.45 |
| 2022-03-29 | -38.57 |
| 2022-03-28 | -39.01 |
| 2022-03-25 | -36.62 |
| 2022-03-24 | -37.52 |
| 2022-03-23 | -35.87 |
| 2022-03-22 | -34.53 |
| 2022-03-21 | -35.13 |
| 2022-03-18 | -35.13 |
| 2022-03-17 | -33.48 |
| 2022-03-16 | -33.33 |
| 2022-03-15 | -31.84 |
| 2022-03-14 | -34.83 |
| 2022-03-11 | -34.83 |
| 2022-03-10 | -31.24 |
| 2022-03-09 | -34.23 |
| 2022-03-08 | -36.17 |
| 2022-03-07 | -35.13 |
| 2022-03-04 | -34.38 |
| 2022-03-03 | -34.08 |
| 2022-03-02 | -32.74 |
| 2022-03-01 | -31.24 |
| 2022-02-28 | -32.14 |
| 2022-02-25 | -30.94 |
| 2022-02-24 | -30.34 |
| 2022-02-23 | -28.70 |
| 2022-02-22 | -29.60 |
| 2022-02-21 | -30.79 |
| 2022-02-18 | -29.30 |
| 2022-02-17 | -29.00 |
| 2022-02-16 | -30.64 |
| 2022-02-15 | -33.33 |
| 2022-02-14 | -33.48 |
| 2022-02-11 | -33.63 |
| 2022-02-10 | -27.06 |
| 2022-02-09 | -22.57 |
| 2022-02-08 | -25.11 |
| 2022-02-07 | -17.49 |
| 2022-02-04 | -21.67 |
| 2022-01-31 | -19.88 |
| 2022-01-28 | -27.50 |
| 2022-01-27 | -26.31 |
| 2022-01-26 | -26.76 |
| 2022-01-25 | -28.40 |
| 2022-01-24 | -27.80 |
| 2022-01-21 | -28.25 |
| 2022-01-20 | -27.50 |
| 2022-01-19 | -28.25 |
| 2022-01-18 | -26.01 |
| 2022-01-17 | -25.41 |
| 2022-01-14 | -27.06 |
| 2022-01-13 | -27.95 |
| 2022-01-12 | -28.55 |
| 2022-01-11 | -28.25 |
| 2022-01-10 | -27.35 |
| 2022-01-07 | -25.26 |
| 2022-01-06 | -25.56 |
| 2022-01-05 | -25.56 |
| 2022-01-04 | -26.61 |
| 2022-01-03 | -26.76 |
| 2021-12-31 | -23.02 |
| 2021-12-30 | -25.26 |
| 2021-12-29 | -26.31 |
| 2021-12-28 | -25.26 |
| 2021-12-24 | -22.57 |
| 2021-12-23 | -24.51 |
| 2021-12-22 | -21.82 |
| 2021-12-21 | -24.66 |
| 2021-12-20 | -27.06 |
| 2021-12-17 | -24.66 |
| 2021-12-16 | -24.51 |
| 2021-12-15 | -26.46 |
| 2021-12-14 | -26.01 |
| 2021-12-13 | -20.78 |
| 2021-12-10 | -16.44 |
| 2021-12-09 | -14.80 |
| 2021-12-08 | -12.11 |
| 2021-12-07 | -10.61 |
| 2021-12-06 | -11.81 |
| 2021-12-03 | -10.91 |
| 2021-12-02 | -11.81 |
| 2021-12-01 | -11.51 |
| 2021-11-30 | -7.17 |
| 2021-11-29 | -7.47 |
| 2021-11-26 | -10.01 |
| 2021-11-25 | -7.17 |
| 2021-11-24 | -13.75 |
| 2021-11-23 | -18.39 |
| 2021-11-22 | -13.30 |
| 2021-11-19 | -10.76 |
| 2021-11-18 | -11.36 |
| 2021-11-17 | -10.31 |
| 2021-11-16 | -8.67 |
| 2021-11-15 | -8.37 |
| 2021-11-12 | -11.66 |
| 2021-11-11 | -8.52 |
| 2021-11-10 | -8.82 |
| 2021-11-09 | -9.27 |
| 2021-11-08 | -8.97 |
| 2021-11-05 | -10.01 |
| 2021-11-04 | -8.97 |
| 2021-11-03 | -8.97 |
| 2021-11-02 | -10.91 |
| 2021-11-01 | -10.31 |
| 2021-10-29 | -5.68 |
| 2021-10-28 | -10.76 |
| 2021-10-27 | -9.87 |
| 2021-10-26 | -9.27 |
| 2021-10-25 | -3.74 |
| 2021-10-22 | -5.38 |
| 2021-10-21 | -5.83 |
| 2021-10-20 | -3.74 |
| 2021-10-19 | -7.32 |
| 2021-10-18 | -12.26 |
| 2021-10-15 | -12.86 |
| 2021-10-12 | -15.25 |
| 2021-10-11 | -12.71 |
| 2021-10-08 | -15.25 |
| 2021-10-07 | -16.59 |
| 2021-10-06 | -15.99 |
| 2021-10-05 | -13.90 |
| 2021-10-04 | -17.34 |
| 2021-09-30 | -21.08 |
| 2021-09-29 | -24.51 |
| 2021-09-28 | -29.00 |
| 2021-09-27 | -27.80 |
| 2021-09-24 | -24.96 |
| 2021-09-23 | -20.33 |
| 2021-09-21 | -18.83 |
| 2021-09-20 | -21.82 |
| 2021-09-17 | -20.48 |
| 2021-09-16 | -20.33 |
| 2021-09-15 | -27.95 |
| 2021-09-14 | -22.72 |
| 2021-09-13 | -20.33 |
| 2021-09-10 | -24.07 |
| 2021-09-09 | -19.28 |
| 2021-09-08 | -24.81 |
| 2021-09-07 | -22.57 |
| 2021-09-06 | -18.54 |
| 2021-09-03 | -14.65 |
| 2021-09-02 | -16.44 |
| 2021-09-01 | -13.75 |
| 2021-08-31 | -9.87 |
| 2021-08-30 | -7.92 |
| 2021-08-27 | -6.88 |
| 2021-08-26 | -8.07 |
| 2021-08-25 | -8.97 |
| 2021-08-24 | -6.13 |
| 2021-08-23 | -4.04 |
| 2021-08-20 | -3.14 |
| 2021-08-19 | -0.15 |
| 2021-08-18 | -0.75 |
| 2021-08-17 | -2.54 |
| 2021-08-16 | -0.30 |
| 2021-08-13 | -2.39 |
| 2021-08-12 | -4.04 |
| 2021-08-11 | -3.44 |
| 2021-08-10 | -2.99 |
| 2021-08-09 | 7.62 |
| 2021-08-06 | 6.58 |
| 2021-08-05 | 7.17 |
| 2021-08-04 | 1.20 |
| 2021-08-03 | -5.23 |
| 2021-08-02 | -1.05 |
| 2021-07-30 | -1.05 |
| 2021-07-29 | -4.19 |
| 2021-07-28 | -7.77 |
| 2021-07-27 | -7.77 |
| 2021-07-26 | -4.63 |
| 2021-07-23 | -4.19 |
| 2021-07-22 | -8.67 |
| 2021-07-21 | -11.96 |
| 2021-07-20 | -7.92 |
| 2021-07-19 | -1.35 |
| 2021-07-16 | 2.54 |
| 2021-07-15 | 0.30 |
| 2021-07-14 | -1.05 |
| 2021-07-13 | -1.64 |
| 2021-07-12 | -1.35 |
| 2021-07-09 | -6.43 |
| 2021-07-08 | -6.73 |
| 2021-07-07 | -3.89 |
| 2021-07-06 | -1.94 |
| 2021-07-05 | -2.69 |
| 2021-07-02 | -3.59 |
| 2021-06-30 | -2.69 |
| 2021-06-29 | -2.54 |
| 2021-06-28 | -1.94 |
| 2021-06-25 | -4.33 |
| 2021-06-24 | -4.04 |
| 2021-06-23 | -3.89 |
| 2021-06-22 | -5.98 |
| 2021-06-21 | -14.50 |
| 2021-06-18 | -14.80 |
| 2021-06-17 | -17.04 |
| 2021-06-16 | -18.09 |
| 2021-06-15 | -17.04 |
| 2021-06-11 | -15.70 |
| 2021-06-10 | -15.40 |
| 2021-06-09 | -15.55 |
| 2021-06-08 | -16.14 |
| 2021-06-07 | -15.55 |
| 2021-06-04 | -15.25 |
| 2021-06-03 | -14.05 |
| 2021-06-02 | -14.05 |
| 2021-06-01 | -9.42 |
| 2021-05-31 | -11.06 |
| 2021-05-28 | -11.21 |
| 2021-05-27 | -14.05 |
| 2021-05-26 | -11.06 |
| 2021-05-25 | -8.07 |
| 2021-05-24 | -7.62 |
| 2021-05-21 | -10.61 |
| 2021-05-20 | -9.42 |
| 2021-05-18 | -6.28 |
| 2021-05-17 | 3.59 |
| 2021-05-14 | 2.39 |
| 2021-05-13 | 1.20 |
| 2021-05-12 | 4.04 |
| 2021-05-11 | -0.75 |
| 2021-05-10 | 3.74 |
| 2021-05-07 | 7.62 |
| 2021-05-06 | 11.21 |
| 2021-05-05 | 6.73 |
| 2021-05-04 | 3.89 |
| 2021-05-03 | 6.13 |
| 2021-04-30 | 5.98 |
| 2021-04-29 | 9.12 |
| 2021-04-28 | 5.08 |
| 2021-04-27 | 4.48 |
| 2021-04-26 | 3.44 |
| 2021-04-23 | 7.47 |
| 2021-04-22 | 7.32 |
| 2021-04-21 | 14.35 |
| 2021-04-20 | 15.84 |
| 2021-04-19 | 18.83 |
| 2021-04-16 | 19.88 |
| 2021-04-15 | 13.15 |
| 2021-04-14 | 9.57 |
| 2021-04-13 | 15.55 |
| 2021-04-12 | 15.10 |
| 2021-04-09 | 10.61 |
| 2021-04-08 | 10.01 |
| 2021-04-07 | 5.23 |
| 2021-04-01 | 3.59 |
| 2021-03-31 | -5.53 |
| 2021-03-30 | -2.99 |
| 2021-03-29 | -5.08 |
| 2021-03-26 | -4.33 |
| 2021-03-25 | 2.09 |
| 2021-03-24 | -3.59 |
| 2021-03-23 | -3.14 |
| 2021-03-22 | -1.49 |
| 2021-03-19 | 1.35 |
| 2021-03-18 | 5.23 |
| 2021-03-17 | 12.11 |
| 2021-03-16 | 15.70 |
| 2021-03-15 | 11.81 |
| 2021-03-12 | 5.38 |
| 2021-03-11 | 5.68 |
| 2021-03-10 | -1.79 |
| 2021-03-09 | -3.59 |
| 2021-03-08 | -5.08 |
| 2021-03-05 | -1.79 |
| 2021-03-04 | -2.69 |
| 2021-03-03 | -2.84 |
| 2021-03-02 | -4.04 |
| 2021-03-01 | -6.88 |
| 2021-02-26 | -10.01 |
| 2021-02-25 | -10.16 |
| 2021-02-24 | -14.65 |
| 2021-02-23 | -11.51 |
| 2021-02-22 | -13.30 |
| 2021-02-19 | -12.26 |
| 2021-02-18 | -11.06 |
| 2021-02-17 | -7.32 |
| 2021-02-16 | 3.14 |
| 2021-02-11 | -3.59 |
| 2021-02-10 | -7.62 |
| 2021-02-09 | -13.15 |
| 2021-02-08 | -17.94 |
| 2021-02-05 | -22.87 |
| 2021-02-04 | -25.11 |
| 2021-02-03 | -22.42 |
| 2021-02-02 | -19.58 |
| 2021-02-01 | -14.35 |
| 2021-01-29 | -18.54 |
| 2021-01-28 | -22.27 |
| 2021-01-27 | -17.94 |
| 2021-01-26 | -18.54 |
| 2021-01-25 | -21.52 |
| 2021-01-22 | -22.72 |
| 2021-01-21 | -23.02 |
| 2021-01-20 | -24.96 |
| 2021-01-19 | -25.41 |
| 2021-01-18 | -25.26 |
| 2021-01-15 | -21.67 |
| 2021-01-14 | -21.23 |
| 2021-01-13 | -22.27 |
| 2021-01-12 | -25.11 |
| 2021-01-11 | -23.92 |
| 2021-01-08 | -22.57 |
| 2021-01-07 | -24.22 |
| 2021-01-06 | -24.51 |
| 2021-01-05 | -25.71 |
| 2021-01-04 | -23.47 |
| 2020-12-31 | -26.16 |
| 2020-12-30 | -29.45 |
| 2020-12-29 | -32.74 |
| 2020-12-28 | -32.88 |
| 2020-12-24 | -35.43 |
| 2020-12-23 | -37.52 |
| 2020-12-22 | -38.27 |
| 2020-12-21 | -38.71 |
| 2020-12-18 | -38.42 |
| 2020-12-17 | -37.97 |
| 2020-12-16 | -38.86 |
| 2020-12-15 | -37.07 |
| 2020-12-14 | -32.44 |
| 2020-12-11 | -32.14 |
| 2020-12-10 | -30.49 |
| 2020-12-09 | -30.64 |
| 2020-12-08 | -30.64 |
| 2020-12-07 | -31.09 |
| 2020-12-04 | -32.44 |
| 2020-12-03 | -30.79 |
| 2020-12-02 | -29.90 |
| 2020-12-01 | -29.30 |
| 2020-11-30 | -29.75 |
| 2020-11-27 | -28.55 |
| 2020-11-26 | -25.86 |
| 2020-11-25 | -24.22 |
| 2020-11-24 | -26.76 |
| 2020-11-23 | -27.80 |
| 2020-11-20 | -30.04 |
| 2020-11-19 | -27.35 |
| 2020-11-18 | -26.61 |
| 2020-11-17 | -27.65 |
| 2020-11-16 | -27.06 |
| 2020-11-13 | -25.86 |
| 2020-11-12 | -25.86 |
| 2020-11-11 | -25.11 |
| 2020-11-10 | -23.47 |
| 2020-11-09 | -22.12 |
| 2020-11-06 | -21.08 |
| 2020-11-05 | -18.83 |
| 2020-11-04 | -20.33 |
| 2020-11-03 | -21.08 |
| 2020-11-02 | -21.82 |
| 2020-10-30 | -28.70 |
| 2020-10-29 | -29.30 |
| 2020-10-28 | -28.25 |
| 2020-10-27 | -27.06 |
| 2020-10-23 | -27.35 |
| 2020-10-22 | -27.65 |
| 2020-10-21 | -26.76 |
| 2020-10-20 | -26.76 |
| 2020-10-19 | -26.01 |
| 2020-10-16 | -23.32 |
| 2020-10-15 | -24.81 |
| 2020-10-14 | -24.51 |
| 2020-10-12 | -19.13 |
| 2020-10-09 | -17.19 |
| 2020-10-08 | -14.35 |
| 2020-10-07 | -11.81 |
| 2020-10-06 | -13.60 |
| 2020-10-05 | -11.66 |
| 2020-09-30 | -14.95 |
| 2020-09-29 | -17.49 |
| 2020-09-28 | -19.43 |
| 2020-09-25 | -16.74 |
| 2020-09-24 | -19.28 |
| 2020-09-23 | -20.48 |
| 2020-09-22 | -18.68 |
| 2020-09-21 | -22.72 |
| 2020-09-18 | -25.11 |
| 2020-09-17 | -27.06 |
| 2020-09-16 | -25.26 |
| 2020-09-15 | -23.17 |
| 2020-09-14 | -25.26 |
| 2020-09-11 | -21.82 |
| 2020-09-10 | -17.64 |
| 2020-09-09 | -17.34 |
| 2020-09-08 | -17.94 |
| 2020-09-07 | -20.63 |
| 2020-09-04 | -17.79 |
| 2020-09-03 | -17.49 |
| 2020-09-02 | -19.28 |
| 2020-09-01 | -18.68 |
| 2020-08-31 | -19.43 |
| 2020-08-28 | -18.54 |
| 2020-08-27 | -16.44 |
| 2020-08-26 | -18.09 |
| 2020-08-25 | -16.89 |
| 2020-08-24 | -16.59 |
| 2020-08-21 | -18.39 |
| 2020-08-20 | -14.80 |
| 2020-08-19 | -15.40 |
| 2020-08-18 | -13.00 |
| 2020-08-17 | -14.95 |
| 2020-08-14 | -18.68 |
| 2020-08-13 | -19.28 |
| 2020-08-12 | -16.89 |
| 2020-08-11 | -15.99 |
| 2020-08-10 | -16.89 |
| 2020-08-07 | -18.39 |
| 2020-08-06 | -17.64 |
| 2020-08-05 | -15.55 |
| 2020-08-04 | -16.29 |
| 2020-08-03 | -17.04 |
| 2020-07-31 | -13.90 |
| 2020-07-30 | -12.56 |
| 2020-07-29 | -14.50 |
| 2020-07-28 | -14.05 |
| 2020-07-27 | -13.60 |
| 2020-07-24 | -13.75 |
| 2020-07-23 | -9.42 |
| 2020-07-22 | -11.36 |
| 2020-07-21 | -10.91 |
| 2020-07-20 | -12.56 |
| 2020-07-17 | -12.26 |
| 2020-07-16 | -13.60 |
| 2020-07-15 | -12.86 |
| 2020-07-14 | -12.86 |
| 2020-07-13 | -13.45 |
| 2020-07-10 | -15.70 |
| 2020-07-09 | -8.37 |
| 2020-07-08 | -6.58 |
| 2020-07-07 | -5.23 |
| 2020-07-06 | -3.44 |
| 2020-07-03 | -2.54 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy