Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2026-03-02 | 6.06 |
| 2026-02-27 | 3.95 |
| 2026-02-26 | 2.94 |
| 2026-02-25 | 4.45 |
| 2026-02-24 | 5.15 |
| 2026-02-23 | 8.57 |
| 2026-02-20 | 3.14 |
| 2026-02-16 | 3.04 |
| 2026-02-13 | 3.44 |
| 2026-02-12 | 9.07 |
| 2026-02-11 | 9.87 |
| 2026-02-10 | 10.17 |
| 2026-02-09 | 7.66 |
| 2026-02-06 | 4.35 |
| 2026-02-05 | 5.85 |
| 2026-02-04 | 8.26 |
| 2026-02-03 | 8.37 |
| 2026-02-02 | 6.26 |
| 2026-01-30 | 9.97 |
| 2026-01-29 | 9.27 |
| 2026-01-28 | 11.98 |
| 2026-01-27 | 13.19 |
| 2026-01-26 | 13.19 |
| 2026-01-23 | 10.98 |
| 2026-01-22 | 8.67 |
| 2026-01-21 | 10.57 |
| 2026-01-20 | 10.98 |
| 2026-01-19 | 10.98 |
| 2026-01-16 | 12.99 |
| 2026-01-15 | 12.58 |
| 2026-01-14 | 13.29 |
| 2026-01-13 | 16.40 |
| 2026-01-12 | 19.61 |
| 2026-01-09 | 18.11 |
| 2026-01-08 | 17.71 |
| 2026-01-07 | 13.99 |
| 2026-01-06 | 14.69 |
| 2026-01-05 | 17.40 |
| 2026-01-02 | 7.46 |
| 2025-12-31 | 1.44 |
| 2025-12-30 | 1.54 |
| 2025-12-29 | 1.94 |
| 2025-12-24 | 1.94 |
| 2025-12-23 | 2.94 |
| 2025-12-22 | 4.45 |
| 2025-12-19 | 5.55 |
| 2025-12-18 | 3.95 |
| 2025-12-17 | 4.05 |
| 2025-12-16 | 1.44 |
| 2025-12-15 | 3.14 |
| 2025-12-12 | 5.96 |
| 2025-12-11 | 5.35 |
| 2025-12-10 | 3.85 |
| 2025-12-09 | -0.17 |
| 2025-12-08 | 2.94 |
| 2025-12-05 | 6.46 |
| 2025-12-04 | 4.45 |
| 2025-12-03 | 5.35 |
| 2025-12-02 | 7.96 |
| 2025-12-01 | 10.37 |
| 2025-11-28 | 11.28 |
| 2025-11-27 | 9.87 |
| 2025-11-26 | 9.37 |
| 2025-11-25 | 5.65 |
| 2025-11-24 | 7.06 |
| 2025-11-21 | 6.26 |
| 2025-11-20 | 8.77 |
| 2025-11-19 | 11.98 |
| 2025-11-18 | 12.38 |
| 2025-11-17 | 16.00 |
| 2025-11-14 | 17.40 |
| 2025-11-13 | 21.02 |
| 2025-11-12 | 22.53 |
| 2025-11-11 | 13.89 |
| 2025-11-10 | 9.07 |
| 2025-11-07 | 2.74 |
| 2025-11-06 | 4.95 |
| 2025-11-05 | -4.59 |
| 2025-11-04 | -2.78 |
| 2025-11-03 | 2.44 |
| 2025-10-31 | -3.69 |
| 2025-10-30 | -3.99 |
| 2025-10-28 | -3.99 |
| 2025-10-27 | -7.65 |
| 2025-10-24 | -13.03 |
| 2025-10-23 | -13.63 |
| 2025-10-22 | -12.57 |
| 2025-10-21 | -13.38 |
| 2025-10-20 | -13.47 |
| 2025-10-17 | -20.96 |
| 2025-10-16 | -19.82 |
| 2025-10-15 | -21.21 |
| 2025-10-14 | -22.11 |
| 2025-10-13 | -22.01 |
| 2025-10-10 | -20.07 |
| 2025-10-09 | -17.77 |
| 2025-10-08 | -17.57 |
| 2025-10-06 | -16.07 |
| 2025-10-03 | -15.17 |
| 2025-10-02 | -18.22 |
| 2025-09-30 | -19.82 |
| 2025-09-29 | -20.07 |
| 2025-09-26 | -20.61 |
| 2025-09-25 | -18.07 |
| 2025-09-24 | -22.31 |
| 2025-09-23 | -21.66 |
| 2025-09-22 | -21.66 |
| 2025-09-19 | -21.16 |
| 2025-09-18 | -20.61 |
| 2025-09-17 | -18.47 |
| 2025-09-16 | -19.52 |
| 2025-09-15 | -18.22 |
| 2025-09-12 | -16.22 |
| 2025-09-11 | -15.52 |
| 2025-09-10 | -16.07 |
| 2025-09-09 | -16.17 |
| 2025-09-08 | -15.87 |
| 2025-09-05 | -16.97 |
| 2025-09-04 | -18.07 |
| 2025-09-03 | -16.07 |
| 2025-09-02 | -14.27 |
| 2025-09-01 | -14.67 |
| 2025-08-29 | -16.12 |
| 2025-08-28 | -16.07 |
| 2025-08-27 | -15.02 |
| 2025-08-26 | -11.82 |
| 2025-08-25 | -10.82 |
| 2025-08-22 | -14.07 |
| 2025-08-21 | -13.37 |
| 2025-08-20 | -13.22 |
| 2025-08-19 | -10.97 |
| 2025-08-18 | -9.17 |
| 2025-08-15 | -10.67 |
| 2025-08-14 | -11.67 |
| 2025-08-13 | -10.32 |
| 2025-08-12 | -11.12 |
| 2025-08-11 | -11.82 |
| 2025-08-08 | -10.52 |
| 2025-08-07 | -9.02 |
| 2025-08-06 | -5.28 |
| 2025-08-05 | -13.67 |
| 2025-08-04 | -17.57 |
| 2025-08-01 | -17.07 |
| 2025-07-31 | -17.97 |
| 2025-07-30 | -17.97 |
| 2025-07-29 | -19.77 |
| 2025-07-28 | -19.27 |
| 2025-07-25 | -17.77 |
| 2025-07-24 | -19.97 |
| 2025-07-23 | -20.07 |
| 2025-07-22 | -18.57 |
| 2025-07-21 | -21.16 |
| 2025-07-18 | -22.16 |
| 2025-07-17 | -23.96 |
| 2025-07-16 | -26.26 |
| 2025-07-15 | -27.16 |
| 2025-07-14 | -27.16 |
| 2025-07-11 | -26.46 |
| 2025-07-10 | -27.06 |
| 2025-07-09 | -27.46 |
| 2025-07-08 | -26.96 |
| 2025-07-07 | -26.46 |
| 2025-07-04 | -25.66 |
| 2025-07-03 | -25.06 |
| 2025-07-02 | -24.06 |
| 2025-06-30 | -25.86 |
| 2025-06-27 | -26.06 |
| 2025-06-26 | -25.26 |
| 2025-06-25 | -23.86 |
| 2025-06-24 | -22.06 |
| 2025-06-23 | -22.16 |
| 2025-06-20 | -25.76 |
| 2025-06-19 | -28.26 |
| 2025-06-18 | -24.56 |
| 2025-06-17 | -23.86 |
| 2025-06-16 | -18.67 |
| 2025-06-13 | -24.16 |
| 2025-06-12 | -22.96 |
| 2025-06-11 | -24.06 |
| 2025-06-10 | -22.06 |
| 2025-06-09 | -24.66 |
| 2025-06-06 | -26.16 |
| 2025-06-05 | -25.76 |
| 2025-06-04 | -34.54 |
| 2025-06-03 | -36.10 |
| 2025-06-02 | -36.58 |
| 2025-05-30 | -38.05 |
| 2025-05-29 | -38.73 |
| 2025-05-28 | -39.80 |
| 2025-05-27 | -39.51 |
| 2025-05-26 | -40.68 |
| 2025-05-23 | -40.97 |
| 2025-05-22 | -41.94 |
| 2025-05-21 | -41.55 |
| 2025-05-20 | -39.99 |
| 2025-05-19 | -39.41 |
| 2025-05-16 | -43.89 |
| 2025-05-15 | -43.40 |
| 2025-05-14 | -43.11 |
| 2025-05-13 | -43.40 |
| 2025-05-12 | -43.21 |
| 2025-05-09 | -44.08 |
| 2025-05-08 | -43.11 |
| 2025-05-07 | -44.67 |
| 2025-05-06 | -44.28 |
| 2025-05-02 | -44.08 |
| 2025-04-30 | -45.16 |
| 2025-04-29 | -45.25 |
| 2025-04-28 | -44.38 |
| 2025-04-25 | -43.89 |
| 2025-04-24 | -43.99 |
| 2025-04-23 | -43.70 |
| 2025-04-22 | -43.99 |
| 2025-04-17 | -45.64 |
| 2025-04-16 | -45.55 |
| 2025-04-15 | -45.16 |
| 2025-04-14 | -44.08 |
| 2025-04-11 | -45.45 |
| 2025-04-10 | -45.94 |
| 2025-04-09 | -45.94 |
| 2025-04-08 | -47.30 |
| 2025-04-07 | -47.59 |
| 2025-04-03 | -41.75 |
| 2025-04-02 | -41.75 |
| 2025-04-01 | -41.65 |
| 2025-03-31 | -43.40 |
| 2025-03-28 | -36.19 |
| 2025-03-27 | -36.68 |
| 2025-03-26 | -37.66 |
| 2025-03-25 | -38.14 |
| 2025-03-24 | -36.68 |
| 2025-03-21 | -37.66 |
| 2025-03-20 | -35.22 |
| 2025-03-19 | -33.27 |
| 2025-03-18 | -34.25 |
| 2025-03-17 | -34.73 |
| 2025-03-14 | -38.14 |
| 2025-03-13 | -40.77 |
| 2025-03-12 | -40.77 |
| 2025-03-11 | -40.29 |
| 2025-03-10 | -41.06 |
| 2025-03-07 | -41.06 |
| 2025-03-06 | -42.82 |
| 2025-03-05 | -43.89 |
| 2025-03-04 | -43.79 |
| 2025-03-03 | -43.70 |
| 2025-02-28 | -43.99 |
| 2025-02-27 | -42.23 |
| 2025-02-26 | -43.01 |
| 2025-02-25 | -43.21 |
| 2025-02-24 | -43.40 |
| 2025-02-21 | -43.79 |
| 2025-02-20 | -43.70 |
| 2025-02-19 | -43.01 |
| 2025-02-18 | -43.79 |
| 2025-02-17 | -44.18 |
| 2025-02-14 | -44.67 |
| 2025-02-13 | -46.13 |
| 2025-02-12 | -44.57 |
| 2025-02-11 | -44.77 |
| 2025-02-10 | -44.86 |
| 2025-02-07 | -46.23 |
| 2025-02-06 | -46.33 |
| 2025-02-05 | -48.47 |
| 2025-02-04 | -48.86 |
| 2025-02-03 | -48.86 |
| 2025-01-28 | -49.15 |
| 2025-01-27 | -50.32 |
| 2025-01-24 | -51.00 |
| 2025-01-23 | -49.73 |
| 2025-01-22 | -50.22 |
| 2025-01-21 | -49.64 |
| 2025-01-20 | -49.35 |
| 2025-01-17 | -49.83 |
| 2025-01-16 | -49.73 |
| 2025-01-15 | -50.22 |
| 2025-01-14 | -49.35 |
| 2025-01-13 | -50.22 |
| 2025-01-10 | -49.54 |
| 2025-01-09 | -49.44 |
| 2025-01-08 | -49.05 |
| 2025-01-07 | -47.98 |
| 2025-01-06 | -48.27 |
| 2025-01-03 | -48.66 |
| 2025-01-02 | -47.10 |
| 2024-12-31 | -47.10 |
| 2024-12-30 | -47.01 |
| 2024-12-27 | -47.88 |
| 2024-12-24 | -48.37 |
| 2024-12-23 | -49.25 |
| 2024-12-20 | -49.05 |
| 2024-12-19 | -48.18 |
| 2024-12-18 | -48.27 |
| 2024-12-17 | -47.69 |
| 2024-12-16 | -48.76 |
| 2024-12-13 | -47.98 |
| 2024-12-12 | -47.40 |
| 2024-12-11 | -47.79 |
| 2024-12-10 | -47.59 |
| 2024-12-09 | -47.01 |
| 2024-12-06 | -48.47 |
| 2024-12-05 | -47.30 |
| 2024-12-04 | -46.52 |
| 2024-12-03 | -47.30 |
| 2024-12-02 | -47.88 |
| 2024-11-29 | -47.10 |
| 2024-11-28 | -48.18 |
| 2024-11-27 | -48.08 |
| 2024-11-26 | -48.37 |
| 2024-11-25 | -47.59 |
| 2024-11-22 | -48.37 |
| 2024-11-21 | -46.52 |
| 2024-11-20 | -45.94 |
| 2024-11-19 | -47.20 |
| 2024-11-18 | -47.10 |
| 2024-11-15 | -47.49 |
| 2024-11-14 | -46.42 |
| 2024-11-13 | -45.06 |
| 2024-11-12 | -45.35 |
| 2024-11-11 | -43.40 |
| 2024-11-08 | -44.77 |
| 2024-11-07 | -43.70 |
| 2024-11-06 | -44.28 |
| 2024-11-05 | -43.60 |
| 2024-11-04 | -45.64 |
| 2024-11-01 | -44.67 |
| 2024-10-31 | -45.06 |
| 2024-10-30 | -46.62 |
| 2024-10-29 | -45.06 |
| 2024-10-28 | -45.45 |
| 2024-10-25 | -46.23 |
| 2024-10-24 | -45.94 |
| 2024-10-23 | -44.67 |
| 2024-10-22 | -44.67 |
| 2024-10-21 | -46.42 |
| 2024-10-18 | -46.91 |
| 2024-10-17 | -48.76 |
| 2024-10-16 | -46.52 |
| 2024-10-15 | -47.79 |
| 2024-10-14 | -44.96 |
| 2024-10-10 | -43.31 |
| 2024-10-09 | -48.18 |
| 2024-10-08 | -45.84 |
| 2024-10-07 | -34.93 |
| 2024-10-04 | -41.75 |
| 2024-10-03 | -44.57 |
| 2024-10-02 | -41.84 |
| 2024-09-30 | -45.45 |
| 2024-09-27 | -48.27 |
| 2024-09-26 | -49.83 |
| 2024-09-25 | -51.18 |
| 2024-09-24 | -50.70 |
| 2024-09-23 | -52.78 |
| 2024-09-20 | -53.46 |
| 2024-09-19 | -53.65 |
| 2024-09-17 | -53.99 |
| 2024-09-16 | -54.23 |
| 2024-09-13 | -54.28 |
| 2024-09-12 | -53.55 |
| 2024-09-11 | -53.99 |
| 2024-09-10 | -53.50 |
| 2024-09-09 | -54.28 |
| 2024-09-05 | -52.39 |
| 2024-09-04 | -52.10 |
| 2024-09-03 | -51.67 |
| 2024-09-02 | -51.18 |
| 2024-08-30 | -49.64 |
| 2024-08-29 | -49.73 |
| 2024-08-28 | -49.83 |
| 2024-08-27 | -49.93 |
| 2024-08-26 | -50.02 |
| 2024-08-23 | -50.31 |
| 2024-08-22 | -49.44 |
| 2024-08-21 | -49.73 |
| 2024-08-20 | -48.58 |
| 2024-08-19 | -48.58 |
| 2024-08-16 | -49.25 |
| 2024-08-15 | -48.67 |
| 2024-08-14 | -48.19 |
| 2024-08-13 | -48.09 |
| 2024-08-12 | -48.00 |
| 2024-08-09 | -47.71 |
| 2024-08-08 | -48.19 |
| 2024-08-07 | -48.29 |
| 2024-08-06 | -48.67 |
| 2024-08-05 | -48.77 |
| 2024-08-02 | -47.90 |
| 2024-08-01 | -48.00 |
| 2024-07-31 | -48.38 |
| 2024-07-30 | -48.29 |
| 2024-07-29 | -48.87 |
| 2024-07-26 | -48.29 |
| 2024-07-25 | -48.77 |
| 2024-07-24 | -47.13 |
| 2024-07-23 | -47.61 |
| 2024-07-22 | -48.19 |
| 2024-07-19 | -48.29 |
| 2024-07-18 | -47.80 |
| 2024-07-17 | -49.06 |
| 2024-07-16 | -50.02 |
| 2024-07-15 | -49.73 |
| 2024-07-12 | -49.35 |
| 2024-07-11 | -50.60 |
| 2024-07-10 | -52.34 |
| 2024-07-09 | -51.28 |
| 2024-07-08 | -52.15 |
| 2024-07-05 | -51.38 |
| 2024-07-04 | -50.51 |
| 2024-07-03 | -52.39 |
| 2024-07-02 | -52.63 |
| 2024-06-28 | -51.28 |
| 2024-06-27 | -50.12 |
| 2024-06-26 | -53.07 |
| 2024-06-25 | -53.07 |
| 2024-06-24 | -52.97 |
| 2024-06-21 | -50.60 |
| 2024-06-20 | -50.60 |
| 2024-06-19 | -49.25 |
| 2024-06-18 | -51.11 |
| 2024-06-17 | -50.36 |
| 2024-06-14 | -51.20 |
| 2024-06-13 | -51.20 |
| 2024-06-12 | -51.85 |
| 2024-06-11 | -51.20 |
| 2024-06-07 | -49.98 |
| 2024-06-06 | -49.42 |
| 2024-06-05 | -48.96 |
| 2024-06-04 | -48.58 |
| 2024-06-03 | -49.42 |
| 2024-05-31 | -50.08 |
| 2024-05-30 | -50.64 |
| 2024-05-29 | -49.70 |
| 2024-05-28 | -49.70 |
| 2024-05-27 | -49.05 |
| 2024-05-24 | -49.24 |
| 2024-05-23 | -47.83 |
| 2024-05-22 | -47.37 |
| 2024-05-21 | -48.49 |
| 2024-05-20 | -46.34 |
| 2024-05-17 | -48.12 |
| 2024-05-16 | -47.65 |
| 2024-05-14 | -47.55 |
| 2024-05-13 | -47.37 |
| 2024-05-10 | -48.58 |
| 2024-05-09 | -48.21 |
| 2024-05-08 | -51.01 |
| 2024-05-07 | -49.89 |
| 2024-05-06 | -48.96 |
| 2024-05-03 | -48.77 |
| 2024-05-02 | -48.40 |
| 2024-04-30 | -50.45 |
| 2024-04-29 | -49.33 |
| 2024-04-26 | -49.42 |
| 2024-04-25 | -51.95 |
| 2024-04-24 | -51.67 |
| 2024-04-23 | -51.76 |
| 2024-04-22 | -53.82 |
| 2024-04-19 | -56.76 |
| 2024-04-18 | -56.06 |
| 2024-04-17 | -55.87 |
| 2024-04-16 | -56.20 |
| 2024-04-15 | -54.57 |
| 2024-04-12 | -53.86 |
| 2024-04-11 | -51.76 |
| 2024-04-10 | -52.23 |
| 2024-04-09 | -51.57 |
| 2024-04-08 | -51.39 |
| 2024-04-05 | -51.20 |
| 2024-04-03 | -52.42 |
| 2024-04-02 | -52.04 |
| 2024-03-28 | -52.79 |
| 2024-03-27 | -47.65 |
| 2024-03-26 | -46.53 |
| 2024-03-25 | -45.40 |
| 2024-03-22 | -45.40 |
| 2024-03-21 | -44.28 |
| 2024-03-20 | -45.03 |
| 2024-03-19 | -45.68 |
| 2024-03-18 | -45.03 |
| 2024-03-15 | -45.78 |
| 2024-03-14 | -45.31 |
| 2024-03-13 | -44.19 |
| 2024-03-12 | -44.00 |
| 2024-03-11 | -45.03 |
| 2024-03-08 | -45.78 |
| 2024-03-07 | -47.09 |
| 2024-03-06 | -46.25 |
| 2024-03-05 | -47.18 |
| 2024-03-04 | -44.94 |
| 2024-03-01 | -44.47 |
| 2024-02-29 | -44.38 |
| 2024-02-28 | -44.56 |
| 2024-02-27 | -43.81 |
| 2024-02-26 | -44.38 |
| 2024-02-23 | -43.91 |
| 2024-02-22 | -44.00 |
| 2024-02-21 | -44.56 |
| 2024-02-20 | -46.06 |
| 2024-02-19 | -45.59 |
| 2024-02-16 | -46.06 |
| 2024-02-15 | -48.12 |
| 2024-02-14 | -47.74 |
| 2024-02-09 | -47.65 |
| 2024-02-08 | -45.31 |
| 2024-02-07 | -45.78 |
| 2024-02-06 | -46.15 |
| 2024-02-05 | -47.55 |
| 2024-02-02 | -46.62 |
| 2024-02-01 | -45.68 |
| 2024-01-31 | -45.78 |
| 2024-01-30 | -45.31 |
| 2024-01-29 | -44.38 |
| 2024-01-26 | -43.63 |
| 2024-01-25 | -43.25 |
| 2024-01-24 | -45.96 |
| 2024-01-23 | -45.78 |
| 2024-01-22 | -46.81 |
| 2024-01-19 | -44.84 |
| 2024-01-18 | -43.81 |
| 2024-01-17 | -43.35 |
| 2024-01-16 | -42.41 |
| 2024-01-15 | -41.48 |
| 2024-01-12 | -41.57 |
| 2024-01-11 | -41.01 |
| 2024-01-10 | -41.38 |
| 2024-01-09 | -41.10 |
| 2024-01-08 | -42.51 |
| 2024-01-05 | -40.54 |
| 2024-01-04 | -40.36 |
| 2024-01-03 | -39.23 |
| 2024-01-02 | -39.23 |
| 2023-12-29 | -37.55 |
| 2023-12-28 | -38.58 |
| 2023-12-27 | -40.17 |
| 2023-12-22 | -42.69 |
| 2023-12-21 | -42.23 |
| 2023-12-20 | -43.07 |
| 2023-12-19 | -42.32 |
| 2023-12-18 | -42.13 |
| 2023-12-15 | -41.10 |
| 2023-12-14 | -40.17 |
| 2023-12-13 | -41.66 |
| 2023-12-12 | -41.94 |
| 2023-12-11 | -42.60 |
| 2023-12-08 | -41.85 |
| 2023-12-07 | -42.04 |
| 2023-12-06 | -42.04 |
| 2023-12-05 | -42.32 |
| 2023-12-04 | -41.94 |
| 2023-12-01 | -40.64 |
| 2023-11-30 | -40.36 |
| 2023-11-29 | -39.23 |
| 2023-11-28 | -38.77 |
| 2023-11-27 | -39.61 |
| 2023-11-24 | -37.36 |
| 2023-11-23 | -37.64 |
| 2023-11-22 | -37.27 |
| 2023-11-21 | -36.43 |
| 2023-11-20 | -37.74 |
| 2023-11-17 | -38.49 |
| 2023-11-16 | -38.39 |
| 2023-11-15 | -38.58 |
| 2023-11-14 | -39.98 |
| 2023-11-13 | -40.36 |
| 2023-11-10 | -40.73 |
| 2023-11-09 | -39.79 |
| 2023-11-08 | -39.42 |
| 2023-11-07 | -40.26 |
| 2023-11-06 | -38.11 |
| 2023-11-03 | -40.17 |
| 2023-11-02 | -40.82 |
| 2023-11-01 | -41.48 |
| 2023-10-31 | -41.20 |
| 2023-10-30 | -40.36 |
| 2023-10-27 | -43.07 |
| 2023-10-26 | -43.91 |
| 2023-10-25 | -43.91 |
| 2023-10-24 | -44.00 |
| 2023-10-20 | -42.88 |
| 2023-10-19 | -41.76 |
| 2023-10-18 | -41.57 |
| 2023-10-17 | -41.66 |
| 2023-10-16 | -40.82 |
| 2023-10-13 | -40.73 |
| 2023-10-12 | -40.73 |
| 2023-10-11 | -40.45 |
| 2023-10-10 | -42.04 |
| 2023-10-09 | -42.23 |
| 2023-10-06 | -42.23 |
| 2023-10-05 | -43.44 |
| 2023-10-04 | -44.28 |
| 2023-10-03 | -43.63 |
| 2023-09-29 | -43.16 |
| 2023-09-28 | -43.53 |
| 2023-09-27 | -43.91 |
| 2023-09-26 | -44.28 |
| 2023-09-25 | -44.19 |
| 2023-09-22 | -42.79 |
| 2023-09-21 | -43.44 |
| 2023-09-20 | -42.23 |
| 2023-09-19 | -41.57 |
| 2023-09-18 | -41.38 |
| 2023-09-15 | -42.04 |
| 2023-09-14 | -41.66 |
| 2023-09-13 | -40.64 |
| 2023-09-12 | -41.29 |
| 2023-09-11 | -40.64 |
| 2023-09-07 | -40.64 |
| 2023-09-06 | -40.17 |
| 2023-09-05 | -39.98 |
| 2023-09-04 | -40.64 |
| 2023-08-31 | -40.73 |
| 2023-08-30 | -38.58 |
| 2023-08-29 | -34.65 |
| 2023-08-28 | -36.34 |
| 2023-08-25 | -37.74 |
| 2023-08-24 | -35.96 |
| 2023-08-23 | -38.21 |
| 2023-08-22 | -36.52 |
| 2023-08-21 | -36.62 |
| 2023-08-18 | -36.90 |
| 2023-08-17 | -35.77 |
| 2023-08-16 | -36.43 |
| 2023-08-15 | -36.43 |
| 2023-08-14 | -36.15 |
| 2023-08-11 | -36.52 |
| 2023-08-10 | -36.34 |
| 2023-08-09 | -35.77 |
| 2023-08-08 | -36.62 |
| 2023-08-07 | -34.56 |
| 2023-08-04 | -31.85 |
| 2023-08-03 | -31.75 |
| 2023-08-02 | -31.01 |
| 2023-08-01 | -28.95 |
| 2023-07-31 | -30.54 |
| 2023-07-28 | -31.85 |
| 2023-07-27 | -33.16 |
| 2023-07-26 | -32.88 |
| 2023-07-25 | -32.22 |
| 2023-07-24 | -36.15 |
| 2023-07-21 | -36.99 |
| 2023-07-20 | -37.46 |
| 2023-07-19 | -36.80 |
| 2023-07-18 | -34.65 |
| 2023-07-14 | -35.03 |
| 2023-07-13 | -33.16 |
| 2023-07-12 | -34.56 |
| 2023-07-11 | -33.53 |
| 2023-07-10 | -31.47 |
| 2023-07-07 | -32.32 |
| 2023-07-06 | -31.57 |
| 2023-07-05 | -30.07 |
| 2023-07-04 | -29.89 |
| 2023-07-03 | -30.25 |
| 2023-06-30 | -30.61 |
| 2023-06-29 | -29.98 |
| 2023-06-28 | -30.80 |
| 2023-06-27 | -29.26 |
| 2023-06-26 | -28.98 |
| 2023-06-23 | -28.35 |
| 2023-06-21 | -28.53 |
| 2023-06-20 | -28.80 |
| 2023-06-19 | -27.44 |
| 2023-06-16 | -26.45 |
| 2023-06-15 | -26.45 |
| 2023-06-14 | -27.72 |
| 2023-06-13 | -27.90 |
| 2023-06-12 | -28.26 |
| 2023-06-09 | -27.90 |
| 2023-06-08 | -27.63 |
| 2023-06-07 | -27.08 |
| 2023-06-06 | -27.08 |
| 2023-06-05 | -26.63 |
| 2023-06-02 | -26.09 |
| 2023-06-01 | -25.81 |
| 2023-05-31 | -25.81 |
| 2023-05-30 | -25.90 |
| 2023-05-29 | -26.45 |
| 2023-05-25 | -23.91 |
| 2023-05-24 | -23.46 |
| 2023-05-23 | -23.10 |
| 2023-05-22 | -21.65 |
| 2023-05-19 | -25.18 |
| 2023-05-18 | -24.18 |
| 2023-05-17 | -21.92 |
| 2023-05-16 | -18.93 |
| 2023-05-15 | -16.94 |
| 2023-05-12 | -17.12 |
| 2023-05-11 | -18.48 |
| 2023-05-10 | -20.74 |
| 2023-05-09 | -21.28 |
| 2023-05-08 | -21.74 |
| 2023-05-05 | -23.64 |
| 2023-05-04 | -23.55 |
| 2023-05-03 | -25.36 |
| 2023-05-02 | -24.64 |
| 2023-04-28 | -23.55 |
| 2023-04-27 | -23.55 |
| 2023-04-26 | -23.37 |
| 2023-04-25 | -25.54 |
| 2023-04-24 | -23.55 |
| 2023-04-21 | -24.27 |
| 2023-04-20 | -24.64 |
| 2023-04-19 | -23.01 |
| 2023-04-18 | -22.82 |
| 2023-04-17 | -23.19 |
| 2023-04-14 | -22.64 |
| 2023-04-13 | -22.64 |
| 2023-04-12 | -24.45 |
| 2023-04-11 | -26.63 |
| 2023-04-06 | -27.90 |
| 2023-04-04 | -27.53 |
| 2023-04-03 | -27.90 |
| 2023-03-31 | -24.82 |
| 2023-03-30 | -21.83 |
| 2023-03-29 | -23.01 |
| 2023-03-28 | -23.10 |
| 2023-03-27 | -22.92 |
| 2023-03-24 | -21.19 |
| 2023-03-23 | -20.65 |
| 2023-03-22 | -20.74 |
| 2023-03-21 | -20.83 |
| 2023-03-20 | -22.37 |
| 2023-03-17 | -19.38 |
| 2023-03-16 | -24.82 |
| 2023-03-15 | -23.28 |
| 2023-03-14 | -24.36 |
| 2023-03-13 | -25.09 |
| 2023-03-10 | -25.27 |
| 2023-03-09 | -21.47 |
| 2023-03-08 | -18.66 |
| 2023-03-07 | -17.03 |
| 2023-03-06 | -20.11 |
| 2023-03-03 | -20.92 |
| 2023-03-02 | -22.28 |
| 2023-03-01 | -22.01 |
| 2023-02-28 | -23.01 |
| 2023-02-27 | -22.55 |
| 2023-02-24 | -20.74 |
| 2023-02-23 | -19.74 |
| 2023-02-22 | -21.01 |
| 2023-02-21 | -19.47 |
| 2023-02-20 | -18.48 |
| 2023-02-17 | -19.38 |
| 2023-02-16 | -19.20 |
| 2023-02-15 | -18.93 |
| 2023-02-14 | -17.57 |
| 2023-02-13 | -16.39 |
| 2023-02-10 | -15.31 |
| 2023-02-09 | -13.77 |
| 2023-02-08 | -13.13 |
| 2023-02-07 | -10.87 |
| 2023-02-06 | -16.21 |
| 2023-02-03 | -12.95 |
| 2023-02-02 | -12.77 |
| 2023-02-01 | -16.12 |
| 2023-01-31 | -17.21 |
| 2023-01-30 | -15.40 |
| 2023-01-27 | -18.66 |
| 2023-01-26 | -20.65 |
| 2023-01-20 | -22.19 |
| 2023-01-19 | -24.00 |
| 2023-01-18 | -22.01 |
| 2023-01-17 | -19.38 |
| 2023-01-16 | -29.80 |
| 2023-01-13 | -40.22 |
| 2023-01-12 | -41.85 |
| 2023-01-11 | -42.03 |
| 2023-01-10 | -41.12 |
| 2023-01-09 | -38.77 |
| 2023-01-06 | -35.96 |
| 2023-01-05 | -37.14 |
| 2023-01-04 | -36.05 |
| 2023-01-03 | -33.51 |
| 2022-12-30 | -39.40 |
| 2022-12-29 | -41.12 |
| 2022-12-28 | -36.86 |
| 2022-12-23 | -43.84 |
| 2022-12-22 | -43.02 |
| 2022-12-21 | -40.22 |
| 2022-12-20 | -39.76 |
| 2022-12-19 | -37.05 |
| 2022-12-16 | -36.32 |
| 2022-12-15 | -32.70 |
| 2022-12-14 | -33.33 |
| 2022-12-13 | -30.25 |
| 2022-12-12 | -33.42 |
| 2022-12-09 | -29.35 |
| 2022-12-08 | -31.61 |
| 2022-12-07 | -32.06 |
| 2022-12-06 | -31.61 |
| 2022-12-05 | -32.15 |
| 2022-12-02 | -32.52 |
| 2022-12-01 | -34.78 |
| 2022-11-30 | -36.77 |
| 2022-11-29 | -38.59 |
| 2022-11-28 | -38.95 |
| 2022-11-25 | -38.95 |
| 2022-11-24 | -38.13 |
| 2022-11-23 | -36.68 |
| 2022-11-22 | -35.78 |
| 2022-11-21 | -38.22 |
| 2022-11-18 | -36.77 |
| 2022-11-17 | -37.50 |
| 2022-11-16 | -36.14 |
| 2022-11-15 | -36.14 |
| 2022-11-14 | -37.14 |
| 2022-11-11 | -41.12 |
| 2022-11-10 | -41.21 |
| 2022-11-09 | -40.67 |
| 2022-11-08 | -41.76 |
| 2022-11-07 | -40.31 |
| 2022-11-04 | -43.11 |
| 2022-11-03 | -45.65 |
| 2022-11-02 | -43.11 |
| 2022-11-01 | -45.65 |
| 2022-10-31 | -45.20 |
| 2022-10-28 | -43.66 |
| 2022-10-27 | -41.12 |
| 2022-10-26 | -38.95 |
| 2022-10-25 | -34.06 |
| 2022-10-24 | -36.50 |
| 2022-10-21 | -32.97 |
| 2022-10-20 | -33.88 |
| 2022-10-19 | -33.42 |
| 2022-10-18 | -32.97 |
| 2022-10-17 | -34.78 |
| 2022-10-14 | -36.50 |
| 2022-10-13 | -36.50 |
| 2022-10-12 | -31.61 |
| 2022-10-11 | -34.69 |
| 2022-10-10 | -34.24 |
| 2022-10-07 | -34.15 |
| 2022-10-06 | -28.98 |
| 2022-10-05 | -28.53 |
| 2022-10-03 | -28.17 |
| 2022-09-30 | -24.82 |
| 2022-09-29 | -28.44 |
| 2022-09-28 | -21.01 |
| 2022-09-27 | -20.92 |
| 2022-09-26 | -20.92 |
| 2022-09-23 | -21.65 |
| 2022-09-22 | -22.46 |
| 2022-09-21 | -21.65 |
| 2022-09-20 | -21.10 |
| 2022-09-19 | -21.19 |
| 2022-09-16 | -22.28 |
| 2022-09-15 | -19.74 |
| 2022-09-14 | -20.20 |
| 2022-09-13 | -20.38 |
| 2022-09-09 | -22.01 |
| 2022-09-08 | -19.11 |
| 2022-09-07 | -16.76 |
| 2022-09-06 | -16.76 |
| 2022-09-05 | -17.75 |
| 2022-09-02 | -18.66 |
| 2022-09-01 | -19.74 |
| 2022-08-31 | -19.74 |
| 2022-08-30 | -22.01 |
| 2022-08-29 | -21.10 |
| 2022-08-26 | -16.85 |
| 2022-08-25 | -18.93 |
| 2022-08-24 | -17.93 |
| 2022-08-23 | -16.21 |
| 2022-08-22 | -17.84 |
| 2022-08-19 | -17.66 |
| 2022-08-18 | -15.67 |
| 2022-08-17 | -15.67 |
| 2022-08-16 | -13.04 |
| 2022-08-15 | -12.77 |
| 2022-08-12 | -12.59 |
| 2022-08-11 | -14.13 |
| 2022-08-10 | -18.39 |
| 2022-08-09 | -13.86 |
| 2022-08-08 | -13.95 |
| 2022-08-05 | -12.77 |
| 2022-08-04 | -14.04 |
| 2022-08-03 | -16.03 |
| 2022-08-02 | -15.94 |
| 2022-08-01 | -17.39 |
| 2022-07-29 | -17.48 |
| 2022-07-28 | -17.48 |
| 2022-07-27 | -17.48 |
| 2022-07-26 | -17.75 |
| 2022-07-25 | -16.03 |
| 2022-07-22 | -14.76 |
| 2022-07-21 | -12.14 |
| 2022-07-20 | -15.03 |
| 2022-07-19 | -15.22 |
| 2022-07-18 | -14.94 |
| 2022-07-15 | -14.85 |
| 2022-07-14 | -15.31 |
| 2022-07-13 | -17.03 |
| 2022-07-12 | -17.75 |
| 2022-07-11 | -17.57 |
| 2022-07-08 | -16.66 |
| 2022-07-07 | -15.22 |
| 2022-07-06 | -13.13 |
| 2022-07-05 | -12.59 |
| 2022-07-04 | -12.14 |
| 2022-06-30 | -13.95 |
| 2022-06-29 | -14.22 |
| 2022-06-28 | -16.48 |
| 2022-06-27 | -16.76 |
| 2022-06-24 | -19.84 |
| 2022-06-23 | -19.47 |
| 2022-06-22 | -20.02 |
| 2022-06-21 | -18.11 |
| 2022-06-20 | -18.30 |
| 2022-06-17 | -18.02 |
| 2022-06-16 | -18.66 |
| 2022-06-15 | -19.29 |
| 2022-06-14 | -21.83 |
| 2022-06-13 | -20.92 |
| 2022-06-10 | -20.65 |
| 2022-06-09 | -17.03 |
| 2022-06-08 | -15.76 |
| 2022-06-07 | -18.48 |
| 2022-06-06 | -16.66 |
| 2022-06-02 | -14.94 |
| 2022-06-01 | -14.76 |
| 2022-05-31 | -13.04 |
| 2022-05-30 | -13.13 |
| 2022-05-27 | -12.23 |
| 2022-05-26 | -12.59 |
| 2022-05-25 | -11.14 |
| 2022-05-24 | -11.86 |
| 2022-05-23 | -11.86 |
| 2022-05-20 | -11.69 |
| 2022-05-19 | -14.26 |
| 2022-05-18 | -11.60 |
| 2022-05-17 | -11.60 |
| 2022-05-16 | -18.06 |
| 2022-05-13 | -20.46 |
| 2022-05-12 | -18.60 |
| 2022-05-11 | -16.74 |
| 2022-05-10 | -13.99 |
| 2022-05-06 | -15.94 |
| 2022-05-05 | -15.50 |
| 2022-05-04 | -14.52 |
| 2022-05-03 | -14.52 |
| 2022-04-29 | -13.90 |
| 2022-04-28 | -18.51 |
| 2022-04-27 | -17.71 |
| 2022-04-26 | -18.33 |
| 2022-04-25 | -17.27 |
| 2022-04-22 | -15.85 |
| 2022-04-21 | -16.03 |
| 2022-04-20 | -16.74 |
| 2022-04-19 | -13.19 |
| 2022-04-14 | -10.98 |
| 2022-04-13 | -11.69 |
| 2022-04-12 | -10.98 |
| 2022-04-11 | -11.95 |
| 2022-04-08 | -5.66 |
| 2022-04-07 | -3.89 |
| 2022-04-06 | -2.34 |
| 2022-04-04 | -2.34 |
| 2022-04-01 | -5.89 |
| 2022-03-31 | -4.11 |
| 2022-03-30 | -6.55 |
| 2022-03-29 | -5.22 |
| 2022-03-28 | -2.56 |
| 2022-03-25 | -1.23 |
| 2022-03-24 | -1.01 |
| 2022-03-23 | -2.34 |
| 2022-03-22 | -2.12 |
| 2022-03-21 | -3.23 |
| 2022-03-18 | -3.67 |
| 2022-03-17 | -10.98 |
| 2022-03-16 | -13.64 |
| 2022-03-15 | -17.80 |
| 2022-03-14 | -12.13 |
| 2022-03-11 | -5.89 |
| 2022-03-10 | -7.66 |
| 2022-03-09 | -10.98 |
| 2022-03-08 | -9.21 |
| 2022-03-07 | -10.54 |
| 2022-03-04 | -6.33 |
| 2022-03-03 | -2.56 |
| 2022-03-02 | 1.87 |
| 2022-03-01 | 2.75 |
| 2022-02-28 | 1.87 |
| 2022-02-25 | -0.79 |
| 2022-02-24 | 1.87 |
| 2022-02-23 | 3.42 |
| 2022-02-22 | -0.13 |
| 2022-02-21 | 1.87 |
| 2022-02-18 | 1.87 |
| 2022-02-17 | 3.19 |
| 2022-02-16 | 4.08 |
| 2022-02-15 | 3.64 |
| 2022-02-14 | 6.29 |
| 2022-02-11 | 4.08 |
| 2022-02-10 | 4.08 |
| 2022-02-09 | 5.85 |
| 2022-02-08 | 5.19 |
| 2022-02-07 | 3.19 |
| 2022-02-04 | 6.96 |
| 2022-01-31 | 6.96 |
| 2022-01-28 | 1.87 |
| 2022-01-27 | 4.52 |
| 2022-01-26 | 7.18 |
| 2022-01-25 | 6.74 |
| 2022-01-24 | 15.82 |
| 2022-01-21 | 17.15 |
| 2022-01-20 | 12.50 |
| 2022-01-19 | 10.94 |
| 2022-01-18 | 13.60 |
| 2022-01-17 | 10.28 |
| 2022-01-14 | 8.07 |
| 2022-01-13 | 5.63 |
| 2022-01-12 | 5.41 |
| 2022-01-11 | 2.75 |
| 2022-01-10 | 5.19 |
| 2022-01-07 | -3.67 |
| 2022-01-06 | -3.45 |
| 2022-01-05 | -0.57 |
| 2022-01-04 | -1.68 |
| 2022-01-03 | -3.67 |
| 2021-12-31 | -2.56 |
| 2021-12-30 | -0.79 |
| 2021-12-29 | -1.23 |
| 2021-12-28 | 1.64 |
| 2021-12-24 | -2.34 |
| 2021-12-23 | -4.78 |
| 2021-12-22 | -6.99 |
| 2021-12-21 | -6.11 |
| 2021-12-20 | -5.89 |
| 2021-12-17 | -6.99 |
| 2021-12-16 | -5.66 |
| 2021-12-15 | -6.77 |
| 2021-12-14 | -4.33 |
| 2021-12-13 | -2.56 |
| 2021-12-10 | -0.79 |
| 2021-12-09 | 1.87 |
| 2021-12-08 | -1.23 |
| 2021-12-07 | -1.01 |
| 2021-12-06 | -2.12 |
| 2021-12-03 | 0.54 |
| 2021-12-02 | -0.35 |
| 2021-12-01 | 1.20 |
| 2021-11-30 | -1.68 |
| 2021-11-29 | 5.19 |
| 2021-11-26 | 8.29 |
| 2021-11-25 | 6.74 |
| 2021-11-24 | -0.79 |
| 2021-11-23 | -1.90 |
| 2021-11-22 | 0.54 |
| 2021-11-19 | -1.68 |
| 2021-11-18 | -0.79 |
| 2021-11-17 | -0.79 |
| 2021-11-16 | -1.01 |
| 2021-11-15 | -3.45 |
| 2021-11-12 | -1.23 |
| 2021-11-11 | -0.79 |
| 2021-11-10 | 1.20 |
| 2021-11-09 | 2.75 |
| 2021-11-08 | -1.46 |
| 2021-11-05 | -3.45 |
| 2021-11-04 | -5.44 |
| 2021-11-03 | -8.32 |
| 2021-11-02 | -5.89 |
| 2021-11-01 | -2.56 |
| 2021-10-29 | -1.68 |
| 2021-10-28 | -1.23 |
| 2021-10-27 | -1.68 |
| 2021-10-26 | -0.13 |
| 2021-10-25 | -2.56 |
| 2021-10-22 | -2.56 |
| 2021-10-21 | -5.22 |
| 2021-10-20 | -5.44 |
| 2021-10-19 | -8.99 |
| 2021-10-18 | -10.09 |
| 2021-10-15 | -13.55 |
| 2021-10-12 | -13.55 |
| 2021-10-11 | -11.86 |
| 2021-10-08 | -10.76 |
| 2021-10-07 | -8.99 |
| 2021-10-06 | -10.31 |
| 2021-10-05 | -10.09 |
| 2021-10-04 | -8.99 |
| 2021-09-30 | -4.56 |
| 2021-09-29 | -6.99 |
| 2021-09-28 | -5.00 |
| 2021-09-27 | -6.99 |
| 2021-09-24 | -4.56 |
| 2021-09-23 | -2.56 |
| 2021-09-21 | -6.99 |
| 2021-09-20 | -6.99 |
| 2021-09-17 | -2.12 |
| 2021-09-16 | -0.79 |
| 2021-09-15 | 4.74 |
| 2021-09-14 | 0.32 |
| 2021-09-13 | 1.87 |
| 2021-09-10 | 2.09 |
| 2021-09-09 | 2.31 |
| 2021-09-08 | 4.08 |
| 2021-09-07 | 6.29 |
| 2021-09-06 | 8.51 |
| 2021-09-03 | 5.85 |
| 2021-09-02 | 6.96 |
| 2021-09-01 | 9.39 |
| 2021-08-31 | 7.18 |
| 2021-08-30 | 15.15 |
| 2021-08-27 | 28.44 |
| 2021-08-26 | 26.00 |
| 2021-08-25 | 24.45 |
| 2021-08-24 | 23.57 |
| 2021-08-23 | 22.68 |
| 2021-08-20 | 21.57 |
| 2021-08-19 | 26.00 |
| 2021-08-18 | 20.69 |
| 2021-08-17 | 27.77 |
| 2021-08-16 | 28.00 |
| 2021-08-13 | 28.66 |
| 2021-08-12 | 29.55 |
| 2021-08-11 | 31.54 |
| 2021-08-10 | 29.55 |
| 2021-08-09 | 27.55 |
| 2021-08-06 | 27.11 |
| 2021-08-05 | 27.77 |
| 2021-08-04 | 29.77 |
| 2021-08-03 | 28.22 |
| 2021-08-02 | 21.35 |
| 2021-07-30 | 23.12 |
| 2021-07-29 | 17.59 |
| 2021-07-28 | 16.04 |
| 2021-07-27 | 12.50 |
| 2021-07-26 | 27.33 |
| 2021-07-23 | 30.43 |
| 2021-07-22 | 28.44 |
| 2021-07-21 | 28.44 |
| 2021-07-20 | 31.32 |
| 2021-07-19 | 32.43 |
| 2021-07-16 | 32.20 |
| 2021-07-15 | 34.64 |
| 2021-07-14 | 32.87 |
| 2021-07-13 | 31.54 |
| 2021-07-12 | 33.09 |
| 2021-07-09 | 30.65 |
| 2021-07-08 | 33.31 |
| 2021-07-07 | 37.30 |
| 2021-07-06 | 36.85 |
| 2021-07-05 | 39.73 |
| 2021-07-02 | 39.51 |
| 2021-06-30 | 40.84 |
| 2021-06-29 | 40.62 |
| 2021-06-28 | 40.40 |
| 2021-06-25 | 40.84 |
| 2021-06-24 | 36.63 |
| 2021-06-23 | 34.64 |
| 2021-06-22 | 35.53 |
| 2021-06-21 | 35.53 |
| 2021-06-18 | 32.87 |
| 2021-06-17 | 32.43 |
| 2021-06-16 | 28.88 |
| 2021-06-15 | 31.98 |
| 2021-06-11 | 35.75 |
| 2021-06-10 | 36.41 |
| 2021-06-09 | 35.30 |
| 2021-06-08 | 34.64 |
| 2021-06-07 | 33.31 |
| 2021-06-04 | 32.87 |
| 2021-06-03 | 32.20 |
| 2021-06-02 | 29.77 |
| 2021-06-01 | 33.75 |
| 2021-05-31 | 32.87 |
| 2021-05-28 | 30.65 |
| 2021-05-27 | 34.64 |
| 2021-05-26 | 32.87 |
| 2021-05-25 | 31.98 |
| 2021-05-24 | 27.77 |
| 2021-05-21 | 30.65 |
| 2021-05-20 | 29.99 |
| 2021-05-18 | 25.56 |
| 2021-05-17 | 28.22 |
| 2021-05-14 | 30.80 |
| 2021-05-13 | 31.24 |
| 2021-05-12 | 28.82 |
| 2021-05-11 | 27.72 |
| 2021-05-10 | 27.28 |
| 2021-05-07 | 25.52 |
| 2021-05-06 | 26.18 |
| 2021-05-05 | 29.48 |
| 2021-05-04 | 29.92 |
| 2021-05-03 | 28.60 |
| 2021-04-30 | 25.52 |
| 2021-04-29 | 24.86 |
| 2021-04-28 | 28.16 |
| 2021-04-27 | 25.74 |
| 2021-04-26 | 25.74 |
| 2021-04-23 | 23.11 |
| 2021-04-22 | 20.91 |
| 2021-04-21 | 21.35 |
| 2021-04-20 | 22.67 |
| 2021-04-19 | 22.23 |
| 2021-04-16 | 20.91 |
| 2021-04-15 | 21.57 |
| 2021-04-14 | 24.42 |
| 2021-04-13 | 21.35 |
| 2021-04-12 | 20.25 |
| 2021-04-09 | 20.69 |
| 2021-04-08 | 18.71 |
| 2021-04-07 | 18.27 |
| 2021-04-01 | 16.73 |
| 2021-03-31 | 19.15 |
| 2021-03-30 | 12.11 |
| 2021-03-29 | 7.94 |
| 2021-03-26 | 8.38 |
| 2021-03-25 | 7.72 |
| 2021-03-24 | 5.52 |
| 2021-03-23 | 11.67 |
| 2021-03-22 | 10.57 |
| 2021-03-19 | 8.16 |
| 2021-03-18 | 9.70 |
| 2021-03-17 | 7.94 |
| 2021-03-16 | 9.70 |
| 2021-03-15 | 5.74 |
| 2021-03-12 | 1.12 |
| 2021-03-11 | 7.72 |
| 2021-03-10 | 5.52 |
| 2021-03-09 | 3.54 |
| 2021-03-08 | 3.76 |
| 2021-03-05 | 23.76 |
| 2021-03-04 | 23.11 |
| 2021-03-03 | 24.86 |
| 2021-03-02 | 22.67 |
| 2021-03-01 | 25.52 |
| 2021-02-26 | 18.71 |
| 2021-02-25 | 23.98 |
| 2021-02-24 | 27.06 |
| 2021-02-23 | 31.02 |
| 2021-02-22 | 30.14 |
| 2021-02-19 | 32.12 |
| 2021-02-18 | 30.14 |
| 2021-02-17 | 34.54 |
| 2021-02-16 | 35.42 |
| 2021-02-11 | 37.61 |
| 2021-02-10 | 39.59 |
| 2021-02-09 | 45.75 |
| 2021-02-08 | 36.95 |
| 2021-02-05 | 20.91 |
| 2021-02-04 | 26.84 |
| 2021-02-03 | 17.61 |
| 2021-02-02 | 20.91 |
| 2021-02-01 | 18.49 |
| 2021-01-29 | -1.08 |
| 2021-01-28 | 1.12 |
| 2021-01-27 | 5.30 |
| 2021-01-26 | 5.96 |
| 2021-01-25 | 6.18 |
| 2021-01-22 | 7.28 |
| 2021-01-21 | 9.48 |
| 2021-01-20 | 12.11 |
| 2021-01-19 | 9.26 |
| 2021-01-18 | 7.06 |
| 2021-01-15 | 8.60 |
| 2021-01-14 | 11.01 |
| 2021-01-13 | 8.60 |
| 2021-01-12 | 10.57 |
| 2021-01-11 | 7.94 |
| 2021-01-08 | 9.26 |
| 2021-01-07 | 9.70 |
| 2021-01-06 | 9.26 |
| 2021-01-05 | 12.99 |
| 2021-01-04 | 17.83 |
| 2020-12-31 | 18.27 |
| 2020-12-30 | 14.31 |
| 2020-12-29 | 14.97 |
| 2020-12-28 | 14.75 |
| 2020-12-24 | 18.27 |
| 2020-12-23 | 19.81 |
| 2020-12-22 | 19.15 |
| 2020-12-21 | 22.67 |
| 2020-12-18 | 20.03 |
| 2020-12-17 | 22.89 |
| 2020-12-16 | 22.67 |
| 2020-12-15 | 19.81 |
| 2020-12-14 | 17.17 |
| 2020-12-11 | 17.39 |
| 2020-12-10 | 20.47 |
| 2020-12-09 | 12.99 |
| 2020-12-08 | 14.31 |
| 2020-12-07 | 12.77 |
| 2020-12-04 | 14.75 |
| 2020-12-03 | 14.53 |
| 2020-12-02 | 14.97 |
| 2020-12-01 | 18.27 |
| 2020-11-30 | 16.51 |
| 2020-11-27 | 20.91 |
| 2020-11-26 | 20.91 |
| 2020-11-25 | 22.23 |
| 2020-11-24 | 23.11 |
| 2020-11-23 | 22.89 |
| 2020-11-20 | 22.67 |
| 2020-11-19 | 23.98 |
| 2020-11-18 | 23.11 |
| 2020-11-17 | 23.11 |
| 2020-11-16 | 19.37 |
| 2020-11-13 | 15.85 |
| 2020-11-12 | 13.65 |
| 2020-11-11 | 7.72 |
| 2020-11-10 | 5.52 |
| 2020-11-09 | 5.74 |
| 2020-11-06 | 7.72 |
| 2020-11-05 | 5.74 |
| 2020-11-04 | 8.38 |
| 2020-11-03 | 9.04 |
| 2020-11-02 | 8.60 |
| 2020-10-30 | 7.50 |
| 2020-10-29 | 13.21 |
| 2020-10-28 | 14.31 |
| 2020-10-27 | 16.07 |
| 2020-10-23 | 19.59 |
| 2020-10-22 | 24.42 |
| 2020-10-21 | 23.76 |
| 2020-10-20 | 22.23 |
| 2020-10-19 | 22.23 |
| 2020-10-16 | 25.30 |
| 2020-10-15 | 24.64 |
| 2020-10-14 | 22.67 |
| 2020-10-12 | 20.91 |
| 2020-10-09 | 23.76 |
| 2020-10-08 | 26.40 |
| 2020-10-07 | 27.50 |
| 2020-10-06 | 26.40 |
| 2020-10-05 | 26.84 |
| 2020-09-30 | 22.67 |
| 2020-09-29 | 23.55 |
| 2020-09-28 | 24.86 |
| 2020-09-25 | 26.18 |
| 2020-09-24 | 27.50 |
| 2020-09-23 | 31.02 |
| 2020-09-22 | 29.70 |
| 2020-09-21 | 31.90 |
| 2020-09-18 | 40.69 |
| 2020-09-17 | 31.90 |
| 2020-09-16 | 31.90 |
| 2020-09-15 | 32.34 |
| 2020-09-14 | 31.90 |
| 2020-09-11 | 34.98 |
| 2020-09-10 | 34.98 |
| 2020-09-09 | 29.26 |
| 2020-09-08 | 27.50 |
| 2020-09-07 | 24.42 |
| 2020-09-04 | 26.18 |
| 2020-09-03 | 27.94 |
| 2020-09-02 | 31.02 |
| 2020-09-01 | 27.28 |
| 2020-08-31 | 22.67 |
| 2020-08-28 | 23.11 |
| 2020-08-27 | 18.93 |
| 2020-08-26 | 20.47 |
| 2020-08-25 | 23.98 |
| 2020-08-24 | 25.30 |
| 2020-08-21 | 24.86 |
| 2020-08-20 | 28.16 |
| 2020-08-19 | 36.08 |
| 2020-08-18 | 38.49 |
| 2020-08-17 | 34.54 |
| 2020-08-14 | 32.34 |
| 2020-08-13 | 31.90 |
| 2020-08-12 | 27.94 |
| 2020-08-11 | 34.32 |
| 2020-08-10 | 35.42 |
| 2020-08-07 | 35.42 |
| 2020-08-06 | 33.66 |
| 2020-08-05 | 28.60 |
| 2020-08-04 | 12.11 |
| 2020-08-03 | -3.27 |
| 2020-07-31 | -12.07 |
| 2020-07-30 | -13.30 |
| 2020-07-29 | -12.33 |
| 2020-07-28 | -13.30 |
| 2020-07-27 | -13.12 |
| 2020-07-24 | -14.44 |
| 2020-07-23 | -12.07 |
| 2020-07-22 | -12.07 |
| 2020-07-21 | -8.55 |
| 2020-07-20 | -8.77 |
| 2020-07-17 | -8.99 |
| 2020-07-16 | -7.89 |
| 2020-07-15 | -5.47 |
| 2020-07-14 | -5.03 |
| 2020-07-13 | -3.93 |
| 2020-07-10 | -3.49 |
| 2020-07-09 | -6.57 |
| 2020-07-08 | -5.91 |
| 2020-07-07 | -5.03 |
| 2020-07-06 | -2.83 |
| 2020-07-03 | -1.97 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy