Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-01-30 | 13.29 |
| 2026-01-29 | 11.06 |
| 2026-01-28 | 11.26 |
| 2026-01-27 | 12.27 |
| 2026-01-26 | 12.88 |
| 2026-01-23 | 9.03 |
| 2026-01-22 | 8.01 |
| 2026-01-21 | 8.62 |
| 2026-01-20 | 7.81 |
| 2026-01-19 | 9.84 |
| 2026-01-16 | 4.15 |
| 2026-01-15 | -1.33 |
| 2026-01-14 | -0.31 |
| 2026-01-13 | -3.56 |
| 2026-01-12 | -2.34 |
| 2026-01-09 | -2.75 |
| 2026-01-08 | -2.75 |
| 2026-01-07 | -2.55 |
| 2026-01-06 | -2.55 |
| 2026-01-05 | -2.34 |
| 2026-01-02 | -1.94 |
| 2025-12-31 | -6.61 |
| 2025-12-30 | -5.19 |
| 2025-12-29 | -4.78 |
| 2025-12-24 | -6.40 |
| 2025-12-23 | -8.23 |
| 2025-12-22 | -7.22 |
| 2025-12-19 | -7.83 |
| 2025-12-18 | -6.40 |
| 2025-12-17 | -6.61 |
| 2025-12-16 | -7.22 |
| 2025-12-15 | -5.19 |
| 2025-12-12 | -4.58 |
| 2025-12-11 | -5.39 |
| 2025-12-10 | -6.61 |
| 2025-12-09 | -8.64 |
| 2025-12-08 | -8.03 |
| 2025-12-05 | -8.84 |
| 2025-12-04 | -7.83 |
| 2025-12-03 | -9.25 |
| 2025-12-02 | -8.43 |
| 2025-12-01 | -8.03 |
| 2025-11-28 | -8.64 |
| 2025-11-27 | -7.62 |
| 2025-11-26 | -8.64 |
| 2025-11-25 | -8.23 |
| 2025-11-24 | -8.43 |
| 2025-11-21 | -9.25 |
| 2025-11-20 | -6.40 |
| 2025-11-19 | -7.01 |
| 2025-11-18 | -8.03 |
| 2025-11-17 | -7.22 |
| 2025-11-14 | -7.01 |
| 2025-11-13 | -6.00 |
| 2025-11-12 | -6.81 |
| 2025-11-11 | -7.42 |
| 2025-11-10 | -7.62 |
| 2025-11-07 | -7.42 |
| 2025-11-06 | -5.59 |
| 2025-11-05 | -7.22 |
| 2025-11-04 | -8.64 |
| 2025-11-03 | -8.23 |
| 2025-10-31 | -7.42 |
| 2025-10-30 | -8.23 |
| 2025-10-28 | -7.83 |
| 2025-10-27 | -7.22 |
| 2025-10-24 | -7.01 |
| 2025-10-23 | -7.22 |
| 2025-10-22 | -6.40 |
| 2025-10-21 | -6.81 |
| 2025-10-20 | -7.42 |
| 2025-10-17 | -7.01 |
| 2025-10-16 | -7.42 |
| 2025-10-15 | -7.22 |
| 2025-10-14 | -8.03 |
| 2025-10-13 | -8.64 |
| 2025-10-10 | -5.39 |
| 2025-10-09 | -2.34 |
| 2025-10-08 | -4.58 |
| 2025-10-06 | -2.95 |
| 2025-10-03 | -3.97 |
| 2025-10-02 | -2.75 |
| 2025-09-30 | -0.52 |
| 2025-09-29 | -1.33 |
| 2025-09-26 | -1.53 |
| 2025-09-25 | 2.12 |
| 2025-09-24 | 0.70 |
| 2025-09-23 | 0.90 |
| 2025-09-22 | 2.53 |
| 2025-09-19 | 6.18 |
| 2025-09-18 | 0.70 |
| 2025-09-17 | 1.31 |
| 2025-09-16 | 0.50 |
| 2025-09-15 | 0.70 |
| 2025-09-12 | 0.50 |
| 2025-09-11 | -0.31 |
| 2025-09-10 | -0.11 |
| 2025-09-09 | 1.11 |
| 2025-09-08 | -0.92 |
| 2025-09-05 | -1.33 |
| 2025-09-04 | -3.36 |
| 2025-09-03 | -1.13 |
| 2025-09-02 | -4.78 |
| 2025-09-01 | -5.80 |
| 2025-08-29 | -4.58 |
| 2025-08-28 | -3.36 |
| 2025-08-27 | 5.37 |
| 2025-08-26 | 7.00 |
| 2025-08-25 | 5.57 |
| 2025-08-22 | 9.03 |
| 2025-08-21 | 4.56 |
| 2025-08-20 | 1.72 |
| 2025-08-19 | 1.51 |
| 2025-08-18 | 3.54 |
| 2025-08-15 | 4.15 |
| 2025-08-14 | 4.96 |
| 2025-08-13 | 6.18 |
| 2025-08-12 | 3.54 |
| 2025-08-11 | -1.33 |
| 2025-08-08 | 0.30 |
| 2025-08-07 | -0.31 |
| 2025-08-06 | -1.53 |
| 2025-08-05 | -0.31 |
| 2025-08-04 | 0.50 |
| 2025-08-01 | -3.56 |
| 2025-07-31 | -3.16 |
| 2025-07-30 | 0.70 |
| 2025-07-29 | 1.51 |
| 2025-07-28 | 6.79 |
| 2025-07-25 | -4.78 |
| 2025-07-24 | -17.37 |
| 2025-07-23 | -18.99 |
| 2025-07-22 | -20.41 |
| 2025-07-21 | -21.63 |
| 2025-07-18 | -22.65 |
| 2025-07-17 | -23.66 |
| 2025-07-16 | -23.26 |
| 2025-07-15 | -23.87 |
| 2025-07-14 | -22.85 |
| 2025-07-11 | -21.63 |
| 2025-07-10 | -21.43 |
| 2025-07-09 | -22.85 |
| 2025-07-08 | -20.82 |
| 2025-07-07 | -20.82 |
| 2025-07-04 | -18.99 |
| 2025-07-03 | -20.01 |
| 2025-07-02 | -19.80 |
| 2025-06-30 | -21.23 |
| 2025-06-27 | -22.85 |
| 2025-06-26 | -24.68 |
| 2025-06-25 | -22.85 |
| 2025-06-24 | -24.27 |
| 2025-06-23 | -25.90 |
| 2025-06-20 | -24.88 |
| 2025-06-19 | -23.46 |
| 2025-06-18 | -23.66 |
| 2025-06-17 | -23.66 |
| 2025-06-16 | -23.05 |
| 2025-06-13 | -22.85 |
| 2025-06-12 | -24.88 |
| 2025-06-11 | -24.88 |
| 2025-06-10 | -27.32 |
| 2025-06-09 | -27.72 |
| 2025-06-06 | -30.16 |
| 2025-06-05 | -31.34 |
| 2025-06-04 | -31.93 |
| 2025-06-03 | -31.15 |
| 2025-06-02 | -31.93 |
| 2025-05-30 | -32.92 |
| 2025-05-29 | -32.33 |
| 2025-05-28 | -32.92 |
| 2025-05-27 | -32.53 |
| 2025-05-26 | -32.72 |
| 2025-05-23 | -30.75 |
| 2025-05-22 | -32.13 |
| 2025-05-21 | -30.95 |
| 2025-05-20 | -31.54 |
| 2025-05-19 | -31.54 |
| 2025-05-16 | -31.54 |
| 2025-05-15 | -30.75 |
| 2025-05-14 | -30.95 |
| 2025-05-13 | -32.13 |
| 2025-05-12 | -30.75 |
| 2025-05-09 | -32.53 |
| 2025-05-08 | -29.96 |
| 2025-05-07 | -30.95 |
| 2025-05-06 | -30.95 |
| 2025-05-02 | -32.53 |
| 2025-04-30 | -33.32 |
| 2025-04-29 | -33.51 |
| 2025-04-28 | -33.51 |
| 2025-04-25 | -34.10 |
| 2025-04-24 | -35.09 |
| 2025-04-23 | -34.10 |
| 2025-04-22 | -32.33 |
| 2025-04-17 | -31.74 |
| 2025-04-16 | -31.15 |
| 2025-04-15 | -29.37 |
| 2025-04-14 | -33.12 |
| 2025-04-11 | -34.10 |
| 2025-04-10 | -31.34 |
| 2025-04-09 | -29.96 |
| 2025-04-08 | -32.92 |
| 2025-04-07 | -32.33 |
| 2025-04-03 | -26.02 |
| 2025-04-02 | -25.03 |
| 2025-04-01 | -25.23 |
| 2025-03-31 | -26.02 |
| 2025-03-28 | -24.63 |
| 2025-03-27 | -23.25 |
| 2025-03-26 | -22.46 |
| 2025-03-25 | -25.03 |
| 2025-03-24 | -23.85 |
| 2025-03-21 | -27.40 |
| 2025-03-20 | -21.28 |
| 2025-03-19 | -20.69 |
| 2025-03-18 | -21.08 |
| 2025-03-17 | -20.10 |
| 2025-03-14 | -21.48 |
| 2025-03-13 | -23.25 |
| 2025-03-12 | -22.86 |
| 2025-03-11 | -22.66 |
| 2025-03-10 | -22.46 |
| 2025-03-07 | -21.68 |
| 2025-03-06 | -23.06 |
| 2025-03-05 | -22.07 |
| 2025-03-04 | -22.66 |
| 2025-03-03 | -22.07 |
| 2025-02-28 | -22.66 |
| 2025-02-27 | -22.07 |
| 2025-02-26 | -22.66 |
| 2025-02-25 | -22.46 |
| 2025-02-24 | -23.25 |
| 2025-02-21 | -23.25 |
| 2025-02-20 | -23.25 |
| 2025-02-19 | -21.68 |
| 2025-02-18 | -23.65 |
| 2025-02-17 | -22.07 |
| 2025-02-14 | -23.06 |
| 2025-02-13 | -23.65 |
| 2025-02-12 | -21.08 |
| 2025-02-11 | -21.68 |
| 2025-02-10 | -21.48 |
| 2025-02-07 | -21.28 |
| 2025-02-06 | -20.69 |
| 2025-02-05 | -21.48 |
| 2025-02-04 | -22.46 |
| 2025-02-03 | -21.68 |
| 2025-01-28 | -21.87 |
| 2025-01-27 | -20.49 |
| 2025-01-24 | -21.48 |
| 2025-01-23 | -22.66 |
| 2025-01-22 | -21.87 |
| 2025-01-21 | -22.66 |
| 2025-01-20 | -21.28 |
| 2025-01-17 | -22.86 |
| 2025-01-16 | -22.66 |
| 2025-01-15 | -24.63 |
| 2025-01-14 | -23.25 |
| 2025-01-13 | -25.42 |
| 2025-01-10 | -26.80 |
| 2025-01-09 | -23.65 |
| 2025-01-08 | -23.25 |
| 2025-01-07 | -21.28 |
| 2025-01-06 | -21.28 |
| 2025-01-03 | -20.69 |
| 2025-01-02 | -21.68 |
| 2024-12-31 | -21.28 |
| 2024-12-30 | -21.87 |
| 2024-12-27 | -22.27 |
| 2024-12-24 | -22.27 |
| 2024-12-23 | -21.08 |
| 2024-12-20 | -23.85 |
| 2024-12-19 | -19.51 |
| 2024-12-18 | -19.11 |
| 2024-12-17 | -18.91 |
| 2024-12-16 | -18.12 |
| 2024-12-13 | -17.14 |
| 2024-12-12 | -17.33 |
| 2024-12-11 | -20.10 |
| 2024-12-10 | -20.10 |
| 2024-12-09 | -20.49 |
| 2024-12-06 | -21.08 |
| 2024-12-05 | -21.87 |
| 2024-12-04 | -22.46 |
| 2024-12-03 | -20.89 |
| 2024-12-02 | -23.45 |
| 2024-11-29 | -24.44 |
| 2024-11-28 | -25.42 |
| 2024-11-27 | -24.63 |
| 2024-11-26 | -25.82 |
| 2024-11-25 | -24.24 |
| 2024-11-22 | -24.63 |
| 2024-11-21 | -21.87 |
| 2024-11-20 | -21.28 |
| 2024-11-19 | -21.08 |
| 2024-11-18 | -19.51 |
| 2024-11-15 | -21.28 |
| 2024-11-14 | -21.48 |
| 2024-11-13 | -18.72 |
| 2024-11-12 | -18.72 |
| 2024-11-11 | -15.16 |
| 2024-11-08 | -15.95 |
| 2024-11-07 | -17.14 |
| 2024-11-06 | -17.33 |
| 2024-11-05 | -17.73 |
| 2024-11-04 | -20.29 |
| 2024-11-01 | -16.74 |
| 2024-10-31 | -16.74 |
| 2024-10-30 | -19.11 |
| 2024-10-29 | -14.57 |
| 2024-10-28 | -13.39 |
| 2024-10-25 | -15.16 |
| 2024-10-24 | -15.36 |
| 2024-10-23 | -16.55 |
| 2024-10-22 | -13.98 |
| 2024-10-21 | -14.97 |
| 2024-10-18 | -13.98 |
| 2024-10-17 | -17.53 |
| 2024-10-16 | -13.19 |
| 2024-10-15 | -15.95 |
| 2024-10-14 | -13.98 |
| 2024-10-10 | -12.21 |
| 2024-10-09 | -12.40 |
| 2024-10-08 | -14.77 |
| 2024-10-07 | 2.79 |
| 2024-10-04 | -4.12 |
| 2024-10-03 | -10.43 |
| 2024-10-02 | -9.84 |
| 2024-09-30 | -11.61 |
| 2024-09-27 | -15.76 |
| 2024-09-26 | -17.53 |
| 2024-09-25 | -19.90 |
| 2024-09-24 | -25.03 |
| 2024-09-23 | -27.53 |
| 2024-09-20 | -32.14 |
| 2024-09-19 | -30.22 |
| 2024-09-17 | -31.18 |
| 2024-09-16 | -30.03 |
| 2024-09-13 | -29.64 |
| 2024-09-12 | -30.99 |
| 2024-09-11 | -30.22 |
| 2024-09-10 | -31.57 |
| 2024-09-09 | -30.99 |
| 2024-09-05 | -29.64 |
| 2024-09-04 | -30.99 |
| 2024-09-03 | -29.07 |
| 2024-09-02 | -30.99 |
| 2024-08-30 | -31.18 |
| 2024-08-29 | -27.34 |
| 2024-08-28 | -27.91 |
| 2024-08-27 | -28.49 |
| 2024-08-26 | -26.18 |
| 2024-08-23 | -27.72 |
| 2024-08-22 | -26.76 |
| 2024-08-21 | -25.61 |
| 2024-08-20 | -24.84 |
| 2024-08-19 | -24.26 |
| 2024-08-16 | -26.57 |
| 2024-08-15 | -27.14 |
| 2024-08-14 | -28.49 |
| 2024-08-13 | -28.87 |
| 2024-08-12 | -28.30 |
| 2024-08-09 | -29.26 |
| 2024-08-08 | -30.41 |
| 2024-08-07 | -28.68 |
| 2024-08-06 | -27.53 |
| 2024-08-05 | -25.80 |
| 2024-08-02 | -24.84 |
| 2024-08-01 | -23.11 |
| 2024-07-31 | -23.11 |
| 2024-07-30 | -21.38 |
| 2024-07-29 | -22.91 |
| 2024-07-26 | -22.34 |
| 2024-07-25 | -22.72 |
| 2024-07-24 | -21.38 |
| 2024-07-23 | -20.80 |
| 2024-07-22 | -19.65 |
| 2024-07-19 | -19.84 |
| 2024-07-18 | -18.88 |
| 2024-07-17 | -19.26 |
| 2024-07-16 | -19.84 |
| 2024-07-15 | -20.22 |
| 2024-07-12 | -19.26 |
| 2024-07-11 | -20.22 |
| 2024-07-10 | -19.07 |
| 2024-07-09 | -18.88 |
| 2024-07-08 | -20.22 |
| 2024-07-05 | -15.61 |
| 2024-07-04 | -16.57 |
| 2024-07-03 | -16.57 |
| 2024-07-02 | -17.15 |
| 2024-06-28 | -15.99 |
| 2024-06-27 | -14.46 |
| 2024-06-26 | -11.57 |
| 2024-06-25 | -15.80 |
| 2024-06-24 | -15.23 |
| 2024-06-21 | -13.50 |
| 2024-06-20 | -10.23 |
| 2024-06-19 | -11.38 |
| 2024-06-18 | -10.23 |
| 2024-06-17 | -12.15 |
| 2024-06-14 | -11.57 |
| 2024-06-13 | -11.19 |
| 2024-06-12 | -13.50 |
| 2024-06-11 | -11.96 |
| 2024-06-07 | -11.77 |
| 2024-06-06 | -9.65 |
| 2024-06-05 | -14.46 |
| 2024-06-04 | -14.65 |
| 2024-06-03 | -15.23 |
| 2024-05-31 | -15.23 |
| 2024-05-30 | -9.65 |
| 2024-05-29 | -7.73 |
| 2024-05-28 | -9.46 |
| 2024-05-27 | -7.73 |
| 2024-05-24 | -9.65 |
| 2024-05-23 | -11.19 |
| 2024-05-22 | -8.69 |
| 2024-05-21 | -7.34 |
| 2024-05-20 | -9.84 |
| 2024-05-17 | -7.73 |
| 2024-05-16 | -7.92 |
| 2024-05-14 | -5.23 |
| 2024-05-13 | -8.69 |
| 2024-05-10 | -8.88 |
| 2024-05-09 | -9.07 |
| 2024-05-08 | -12.34 |
| 2024-05-07 | -10.61 |
| 2024-05-06 | -11.57 |
| 2024-05-03 | -13.50 |
| 2024-05-02 | -13.50 |
| 2024-04-30 | -18.30 |
| 2024-04-29 | -16.38 |
| 2024-04-26 | -17.34 |
| 2024-04-25 | -20.80 |
| 2024-04-24 | -21.18 |
| 2024-04-23 | -22.15 |
| 2024-04-22 | -22.15 |
| 2024-04-19 | -22.15 |
| 2024-04-18 | -20.42 |
| 2024-04-17 | -19.65 |
| 2024-04-16 | -21.38 |
| 2024-04-15 | -21.18 |
| 2024-04-12 | -19.65 |
| 2024-04-11 | -19.84 |
| 2024-04-10 | -19.84 |
| 2024-04-09 | -19.84 |
| 2024-04-08 | -21.76 |
| 2024-04-05 | -22.15 |
| 2024-04-03 | -19.26 |
| 2024-04-02 | -17.34 |
| 2024-03-28 | -17.72 |
| 2024-03-27 | -18.69 |
| 2024-03-26 | -15.99 |
| 2024-03-25 | -16.76 |
| 2024-03-22 | -16.57 |
| 2024-03-21 | -13.11 |
| 2024-03-20 | -10.80 |
| 2024-03-19 | -15.80 |
| 2024-03-18 | -17.72 |
| 2024-03-15 | -22.34 |
| 2024-03-14 | -25.03 |
| 2024-03-13 | -22.91 |
| 2024-03-12 | -21.76 |
| 2024-03-11 | -21.18 |
| 2024-03-08 | -22.15 |
| 2024-03-07 | -22.53 |
| 2024-03-06 | -21.18 |
| 2024-03-05 | -21.38 |
| 2024-03-04 | -24.26 |
| 2024-03-01 | -26.95 |
| 2024-02-29 | -26.57 |
| 2024-02-28 | -25.99 |
| 2024-02-27 | -24.26 |
| 2024-02-26 | -23.49 |
| 2024-02-23 | -23.11 |
| 2024-02-22 | -23.30 |
| 2024-02-21 | -22.15 |
| 2024-02-20 | -22.15 |
| 2024-02-19 | -24.07 |
| 2024-02-16 | -26.18 |
| 2024-02-15 | -30.60 |
| 2024-02-14 | -30.99 |
| 2024-02-09 | -29.84 |
| 2024-02-08 | -27.53 |
| 2024-02-07 | -27.91 |
| 2024-02-06 | -27.14 |
| 2024-02-05 | -27.91 |
| 2024-02-02 | -28.30 |
| 2024-02-01 | -27.91 |
| 2024-01-31 | -28.87 |
| 2024-01-30 | -26.76 |
| 2024-01-29 | -23.11 |
| 2024-01-26 | -23.49 |
| 2024-01-25 | -22.34 |
| 2024-01-24 | -23.30 |
| 2024-01-23 | -25.03 |
| 2024-01-22 | -24.64 |
| 2024-01-19 | -24.45 |
| 2024-01-18 | -21.76 |
| 2024-01-17 | -22.91 |
| 2024-01-16 | -22.15 |
| 2024-01-15 | -19.45 |
| 2024-01-12 | -20.22 |
| 2024-01-11 | -18.69 |
| 2024-01-10 | -19.26 |
| 2024-01-09 | -20.61 |
| 2024-01-08 | -19.26 |
| 2024-01-05 | -15.99 |
| 2024-01-04 | -16.38 |
| 2024-01-03 | -18.30 |
| 2024-01-02 | -15.42 |
| 2023-12-29 | -15.80 |
| 2023-12-28 | -18.11 |
| 2023-12-27 | -19.84 |
| 2023-12-22 | -15.99 |
| 2023-12-21 | -14.65 |
| 2023-12-20 | -15.61 |
| 2023-12-19 | -17.92 |
| 2023-12-18 | -15.23 |
| 2023-12-15 | -13.69 |
| 2023-12-14 | -17.34 |
| 2023-12-13 | -16.57 |
| 2023-12-12 | -9.65 |
| 2023-12-11 | -7.34 |
| 2023-12-08 | -8.88 |
| 2023-12-07 | -6.00 |
| 2023-12-06 | -0.81 |
| 2023-12-05 | -1.00 |
| 2023-12-04 | 0.54 |
| 2023-12-01 | 1.31 |
| 2023-11-30 | 0.92 |
| 2023-11-29 | 1.11 |
| 2023-11-28 | 0.92 |
| 2023-11-27 | 3.42 |
| 2023-11-24 | 1.69 |
| 2023-11-23 | 4.19 |
| 2023-11-22 | 2.46 |
| 2023-11-21 | 1.50 |
| 2023-11-20 | 0.92 |
| 2023-11-17 | 1.88 |
| 2023-11-16 | 1.88 |
| 2023-11-15 | 2.46 |
| 2023-11-14 | -0.62 |
| 2023-11-13 | -0.81 |
| 2023-11-10 | -2.15 |
| 2023-11-09 | -2.73 |
| 2023-11-08 | -4.65 |
| 2023-11-07 | -3.69 |
| 2023-11-06 | -5.23 |
| 2023-11-03 | -11.19 |
| 2023-11-02 | -14.65 |
| 2023-11-01 | -16.76 |
| 2023-10-31 | -17.92 |
| 2023-10-30 | -17.34 |
| 2023-10-27 | -17.72 |
| 2023-10-26 | -22.91 |
| 2023-10-25 | -12.34 |
| 2023-10-24 | -12.92 |
| 2023-10-20 | -13.11 |
| 2023-10-19 | -13.50 |
| 2023-10-18 | -12.53 |
| 2023-10-17 | -9.07 |
| 2023-10-16 | -15.03 |
| 2023-10-13 | -18.49 |
| 2023-10-12 | -20.03 |
| 2023-10-11 | -13.88 |
| 2023-10-10 | -15.42 |
| 2023-10-09 | -19.26 |
| 2023-10-06 | -25.41 |
| 2023-10-05 | -22.34 |
| 2023-10-04 | -24.26 |
| 2023-10-03 | -22.53 |
| 2023-09-29 | -16.76 |
| 2023-09-28 | -9.84 |
| 2023-09-27 | -2.92 |
| 2023-09-26 | -3.69 |
| 2023-09-25 | -9.27 |
| 2023-09-22 | -10.04 |
| 2023-09-21 | -9.84 |
| 2023-09-20 | -5.61 |
| 2023-09-19 | -4.27 |
| 2023-09-18 | -3.31 |
| 2023-09-15 | -4.65 |
| 2023-09-14 | -4.65 |
| 2023-09-13 | -8.50 |
| 2023-09-12 | -11.00 |
| 2023-09-11 | -15.61 |
| 2023-09-07 | -14.07 |
| 2023-09-06 | -20.42 |
| 2023-09-05 | -21.38 |
| 2023-09-04 | -19.65 |
| 2023-08-31 | -19.45 |
| 2023-08-30 | -21.38 |
| 2023-08-29 | -20.42 |
| 2023-08-28 | -23.68 |
| 2023-08-25 | -22.91 |
| 2023-08-24 | -18.88 |
| 2023-08-23 | -18.69 |
| 2023-08-22 | -16.96 |
| 2023-08-21 | -14.65 |
| 2023-08-18 | -3.88 |
| 2023-08-17 | -2.92 |
| 2023-08-16 | -3.88 |
| 2023-08-15 | -2.73 |
| 2023-08-14 | -1.00 |
| 2023-08-11 | -1.96 |
| 2023-08-10 | -1.00 |
| 2023-08-09 | -0.04 |
| 2023-08-08 | -1.00 |
| 2023-08-07 | 1.88 |
| 2023-08-04 | 2.65 |
| 2023-08-03 | 3.23 |
| 2023-08-02 | 4.77 |
| 2023-08-01 | 8.61 |
| 2023-07-31 | 10.15 |
| 2023-07-28 | 9.96 |
| 2023-07-27 | 9.19 |
| 2023-07-26 | 3.81 |
| 2023-07-25 | 1.88 |
| 2023-07-24 | -2.73 |
| 2023-07-21 | -2.92 |
| 2023-07-20 | -3.88 |
| 2023-07-19 | -1.77 |
| 2023-07-18 | -1.77 |
| 2023-07-14 | -0.23 |
| 2023-07-13 | 0.54 |
| 2023-07-12 | 0.35 |
| 2023-07-11 | 0.15 |
| 2023-07-10 | -1.58 |
| 2023-07-07 | -1.38 |
| 2023-07-06 | -3.31 |
| 2023-07-05 | -0.04 |
| 2023-07-04 | -1.00 |
| 2023-07-03 | -0.42 |
| 2023-06-30 | -0.81 |
| 2023-06-29 | -1.00 |
| 2023-06-28 | 0.15 |
| 2023-06-27 | 1.31 |
| 2023-06-26 | -0.42 |
| 2023-06-23 | 0.35 |
| 2023-06-21 | 2.46 |
| 2023-06-20 | 4.38 |
| 2023-06-19 | 8.80 |
| 2023-06-16 | 11.88 |
| 2023-06-15 | 8.03 |
| 2023-06-14 | 3.81 |
| 2023-06-13 | 4.38 |
| 2023-06-12 | 7.46 |
| 2023-06-09 | 11.11 |
| 2023-06-08 | 12.84 |
| 2023-06-07 | 15.15 |
| 2023-06-06 | 12.65 |
| 2023-06-05 | 7.46 |
| 2023-06-02 | 9.00 |
| 2023-06-01 | 6.69 |
| 2023-05-31 | 4.57 |
| 2023-05-30 | 3.61 |
| 2023-05-29 | -0.04 |
| 2023-05-25 | 5.73 |
| 2023-05-24 | 3.61 |
| 2023-05-23 | 3.61 |
| 2023-05-22 | 9.57 |
| 2023-05-19 | 9.76 |
| 2023-05-18 | 8.80 |
| 2023-05-17 | 9.76 |
| 2023-05-16 | 9.19 |
| 2023-05-15 | 10.53 |
| 2023-05-12 | 10.92 |
| 2023-05-11 | 12.46 |
| 2023-05-10 | 13.80 |
| 2023-05-09 | 14.76 |
| 2023-05-08 | 13.61 |
| 2023-05-05 | 13.61 |
| 2023-05-04 | 12.46 |
| 2023-05-03 | 6.69 |
| 2023-05-02 | 9.00 |
| 2023-04-28 | 9.96 |
| 2023-04-27 | 10.73 |
| 2023-04-26 | 11.69 |
| 2023-04-25 | 9.00 |
| 2023-04-24 | 11.69 |
| 2023-04-21 | 11.88 |
| 2023-04-20 | 13.03 |
| 2023-04-19 | 13.80 |
| 2023-04-18 | 13.99 |
| 2023-04-17 | 17.45 |
| 2023-04-14 | 14.19 |
| 2023-04-13 | 12.84 |
| 2023-04-12 | 12.07 |
| 2023-04-11 | 6.69 |
| 2023-04-06 | 7.65 |
| 2023-04-04 | 12.65 |
| 2023-04-03 | 13.80 |
| 2023-03-31 | 15.72 |
| 2023-03-30 | 14.96 |
| 2023-03-29 | 15.34 |
| 2023-03-28 | 15.72 |
| 2023-03-27 | 16.88 |
| 2023-03-24 | 18.99 |
| 2023-03-23 | 19.57 |
| 2023-03-22 | 17.07 |
| 2023-03-21 | 17.26 |
| 2023-03-20 | 16.69 |
| 2023-03-17 | 19.18 |
| 2023-03-16 | 18.22 |
| 2023-03-15 | 18.99 |
| 2023-03-14 | 16.88 |
| 2023-03-13 | 21.30 |
| 2023-03-10 | 23.99 |
| 2023-03-09 | 23.03 |
| 2023-03-08 | 29.56 |
| 2023-03-07 | 29.76 |
| 2023-03-06 | 30.72 |
| 2023-03-03 | 31.87 |
| 2023-03-02 | 29.37 |
| 2023-03-01 | 33.22 |
| 2023-02-28 | 29.18 |
| 2023-02-27 | 32.06 |
| 2023-02-24 | 29.76 |
| 2023-02-23 | 29.76 |
| 2023-02-22 | 31.49 |
| 2023-02-21 | 32.45 |
| 2023-02-20 | 31.29 |
| 2023-02-17 | 29.76 |
| 2023-02-16 | 28.99 |
| 2023-02-15 | 26.87 |
| 2023-02-14 | 31.10 |
| 2023-02-13 | 29.95 |
| 2023-02-10 | 28.99 |
| 2023-02-09 | 32.64 |
| 2023-02-08 | 31.10 |
| 2023-02-07 | 29.76 |
| 2023-02-06 | 30.33 |
| 2023-02-03 | 28.22 |
| 2023-02-02 | 41.48 |
| 2023-02-01 | 40.14 |
| 2023-01-31 | 37.25 |
| 2023-01-30 | 36.68 |
| 2023-01-27 | 40.71 |
| 2023-01-26 | 38.02 |
| 2023-01-20 | 32.83 |
| 2023-01-19 | 31.10 |
| 2023-01-18 | 31.87 |
| 2023-01-17 | 30.33 |
| 2023-01-16 | 30.53 |
| 2023-01-13 | 27.83 |
| 2023-01-12 | 25.91 |
| 2023-01-11 | 28.80 |
| 2023-01-10 | 29.56 |
| 2023-01-09 | 28.80 |
| 2023-01-06 | 29.18 |
| 2023-01-05 | 30.91 |
| 2023-01-04 | 30.14 |
| 2023-01-03 | 26.10 |
| 2022-12-30 | 20.15 |
| 2022-12-29 | 21.11 |
| 2022-12-28 | 22.84 |
| 2022-12-23 | 22.84 |
| 2022-12-22 | 22.45 |
| 2022-12-21 | 19.57 |
| 2022-12-20 | 19.57 |
| 2022-12-19 | 27.07 |
| 2022-12-16 | 29.18 |
| 2022-12-15 | 22.45 |
| 2022-12-14 | 26.68 |
| 2022-12-13 | 23.80 |
| 2022-12-12 | 23.99 |
| 2022-12-09 | 27.07 |
| 2022-12-08 | 25.91 |
| 2022-12-07 | 25.53 |
| 2022-12-06 | 28.41 |
| 2022-12-05 | 23.41 |
| 2022-12-02 | 23.41 |
| 2022-12-01 | 22.45 |
| 2022-11-30 | 22.64 |
| 2022-11-29 | 20.15 |
| 2022-11-28 | 18.61 |
| 2022-11-25 | 16.11 |
| 2022-11-24 | 14.76 |
| 2022-11-23 | 12.84 |
| 2022-11-22 | 12.84 |
| 2022-11-21 | 14.19 |
| 2022-11-18 | 18.03 |
| 2022-11-17 | 18.61 |
| 2022-11-16 | 19.76 |
| 2022-11-15 | 21.68 |
| 2022-11-14 | 20.91 |
| 2022-11-11 | 16.69 |
| 2022-11-10 | 9.57 |
| 2022-11-09 | 11.11 |
| 2022-11-08 | 9.96 |
| 2022-11-07 | 9.96 |
| 2022-11-04 | 6.88 |
| 2022-11-03 | 2.27 |
| 2022-11-02 | 4.00 |
| 2022-11-01 | 0.92 |
| 2022-10-31 | -2.73 |
| 2022-10-28 | 2.27 |
| 2022-10-27 | 9.00 |
| 2022-10-26 | 10.15 |
| 2022-10-25 | 9.38 |
| 2022-10-24 | 9.19 |
| 2022-10-21 | 11.11 |
| 2022-10-20 | 9.00 |
| 2022-10-19 | 12.84 |
| 2022-10-18 | 12.07 |
| 2022-10-17 | 13.23 |
| 2022-10-14 | 11.49 |
| 2022-10-13 | 9.76 |
| 2022-10-12 | 7.07 |
| 2022-10-11 | 6.11 |
| 2022-10-10 | 5.54 |
| 2022-10-07 | 4.96 |
| 2022-10-06 | 9.57 |
| 2022-10-05 | 9.00 |
| 2022-10-03 | 2.65 |
| 2022-09-30 | 3.61 |
| 2022-09-29 | 2.27 |
| 2022-09-28 | 2.46 |
| 2022-09-27 | 7.07 |
| 2022-09-26 | 7.46 |
| 2022-09-23 | 13.23 |
| 2022-09-22 | 12.26 |
| 2022-09-21 | 10.64 |
| 2022-09-20 | 13.17 |
| 2022-09-19 | 16.23 |
| 2022-09-16 | 21.83 |
| 2022-09-15 | 18.22 |
| 2022-09-14 | 19.30 |
| 2022-09-13 | 22.01 |
| 2022-09-09 | 18.22 |
| 2022-09-08 | 17.68 |
| 2022-09-07 | 17.32 |
| 2022-09-06 | 19.12 |
| 2022-09-05 | 18.04 |
| 2022-09-02 | 22.55 |
| 2022-09-01 | 26.70 |
| 2022-08-31 | 33.38 |
| 2022-08-30 | 31.76 |
| 2022-08-29 | 36.81 |
| 2022-08-26 | 33.56 |
| 2022-08-25 | 33.38 |
| 2022-08-24 | 30.31 |
| 2022-08-23 | 34.10 |
| 2022-08-22 | 36.45 |
| 2022-08-19 | 33.92 |
| 2022-08-18 | 30.49 |
| 2022-08-17 | 33.92 |
| 2022-08-16 | 32.48 |
| 2022-08-15 | 31.76 |
| 2022-08-12 | 33.20 |
| 2022-08-11 | 32.84 |
| 2022-08-10 | 30.13 |
| 2022-08-09 | 34.10 |
| 2022-08-08 | 31.58 |
| 2022-08-05 | 32.84 |
| 2022-08-04 | 29.59 |
| 2022-08-03 | 29.41 |
| 2022-08-02 | 26.52 |
| 2022-08-01 | 32.48 |
| 2022-07-29 | 31.76 |
| 2022-07-28 | 32.48 |
| 2022-07-27 | 33.02 |
| 2022-07-26 | 32.12 |
| 2022-07-25 | 31.22 |
| 2022-07-22 | 34.28 |
| 2022-07-21 | 36.09 |
| 2022-07-20 | 37.53 |
| 2022-07-19 | 35.37 |
| 2022-07-18 | 38.98 |
| 2022-07-15 | 36.27 |
| 2022-07-14 | 38.80 |
| 2022-07-13 | 37.53 |
| 2022-07-12 | 37.71 |
| 2022-07-11 | 40.96 |
| 2022-07-08 | 43.31 |
| 2022-07-07 | 42.59 |
| 2022-07-06 | 43.67 |
| 2022-07-05 | 48.36 |
| 2022-07-04 | 50.17 |
| 2022-06-30 | 49.81 |
| 2022-06-29 | 52.51 |
| 2022-06-28 | 56.30 |
| 2022-06-27 | 54.50 |
| 2022-06-24 | 52.87 |
| 2022-06-23 | 53.96 |
| 2022-06-22 | 52.69 |
| 2022-06-21 | 53.78 |
| 2022-06-20 | 57.75 |
| 2022-06-17 | 55.22 |
| 2022-06-16 | 51.07 |
| 2022-06-15 | 61.72 |
| 2022-06-14 | 60.45 |
| 2022-06-13 | 61.18 |
| 2022-06-10 | 65.15 |
| 2022-06-09 | 62.44 |
| 2022-06-08 | 60.45 |
| 2022-06-07 | 62.26 |
| 2022-06-06 | 60.82 |
| 2022-06-02 | 58.29 |
| 2022-06-01 | 55.22 |
| 2022-05-31 | 53.23 |
| 2022-05-30 | 50.89 |
| 2022-05-27 | 49.26 |
| 2022-05-26 | 46.38 |
| 2022-05-25 | 48.00 |
| 2022-05-24 | 48.36 |
| 2022-05-23 | 51.43 |
| 2022-05-20 | 49.99 |
| 2022-05-19 | 46.74 |
| 2022-05-18 | 51.07 |
| 2022-05-17 | 49.44 |
| 2022-05-16 | 45.65 |
| 2022-05-13 | 54.14 |
| 2022-05-12 | 57.93 |
| 2022-05-11 | 49.08 |
| 2022-05-10 | 46.72 |
| 2022-05-06 | 51.45 |
| 2022-05-05 | 55.84 |
| 2022-05-04 | 54.99 |
| 2022-05-03 | 57.86 |
| 2022-04-29 | 61.07 |
| 2022-04-28 | 59.21 |
| 2022-04-27 | 55.84 |
| 2022-04-26 | 54.15 |
| 2022-04-25 | 54.99 |
| 2022-04-22 | 60.06 |
| 2022-04-21 | 59.21 |
| 2022-04-20 | 60.23 |
| 2022-04-19 | 60.40 |
| 2022-04-14 | 64.79 |
| 2022-04-13 | 58.71 |
| 2022-04-12 | 57.86 |
| 2022-04-11 | 55.67 |
| 2022-04-08 | 59.38 |
| 2022-04-07 | 57.86 |
| 2022-04-06 | 64.45 |
| 2022-04-04 | 69.18 |
| 2022-04-01 | 67.32 |
| 2022-03-31 | 64.28 |
| 2022-03-30 | 66.30 |
| 2022-03-29 | 68.84 |
| 2022-03-28 | 74.92 |
| 2022-03-25 | 77.95 |
| 2022-03-24 | 77.62 |
| 2022-03-23 | 79.64 |
| 2022-03-22 | 77.28 |
| 2022-03-21 | 74.24 |
| 2022-03-18 | 77.95 |
| 2022-03-17 | 63.77 |
| 2022-03-16 | 45.88 |
| 2022-03-15 | 38.62 |
| 2022-03-14 | 47.90 |
| 2022-03-11 | 54.15 |
| 2022-03-10 | 54.15 |
| 2022-03-09 | 50.27 |
| 2022-03-08 | 49.42 |
| 2022-03-07 | 49.59 |
| 2022-03-04 | 53.47 |
| 2022-03-03 | 59.55 |
| 2022-03-02 | 58.03 |
| 2022-03-01 | 64.95 |
| 2022-02-28 | 63.60 |
| 2022-02-25 | 65.80 |
| 2022-02-24 | 68.84 |
| 2022-02-23 | 82.34 |
| 2022-02-22 | 81.67 |
| 2022-02-21 | 87.41 |
| 2022-02-18 | 84.37 |
| 2022-02-17 | 81.67 |
| 2022-02-16 | 80.99 |
| 2022-02-15 | 78.29 |
| 2022-02-14 | 71.20 |
| 2022-02-11 | 72.21 |
| 2022-02-10 | 74.24 |
| 2022-02-09 | 75.59 |
| 2022-02-08 | 75.59 |
| 2022-02-07 | 76.27 |
| 2022-02-04 | 74.92 |
| 2022-01-31 | 69.85 |
| 2022-01-28 | 71.20 |
| 2022-01-27 | 73.23 |
| 2022-01-26 | 74.24 |
| 2022-01-25 | 77.28 |
| 2022-01-24 | 83.02 |
| 2022-01-21 | 86.40 |
| 2022-01-20 | 85.05 |
| 2022-01-19 | 88.42 |
| 2022-01-18 | 80.99 |
| 2022-01-17 | 79.98 |
| 2022-01-14 | 78.63 |
| 2022-01-13 | 79.64 |
| 2022-01-12 | 78.29 |
| 2022-01-11 | 75.93 |
| 2022-01-10 | 73.90 |
| 2022-01-07 | 72.21 |
| 2022-01-06 | 74.92 |
| 2022-01-05 | 75.25 |
| 2022-01-04 | 72.89 |
| 2022-01-03 | 72.55 |
| 2021-12-31 | 73.90 |
| 2021-12-30 | 70.19 |
| 2021-12-29 | 66.98 |
| 2021-12-28 | 70.86 |
| 2021-12-24 | 67.15 |
| 2021-12-23 | 66.30 |
| 2021-12-22 | 63.94 |
| 2021-12-21 | 64.62 |
| 2021-12-20 | 62.93 |
| 2021-12-17 | 68.16 |
| 2021-12-16 | 72.21 |
| 2021-12-15 | 69.18 |
| 2021-12-14 | 65.80 |
| 2021-12-13 | 64.45 |
| 2021-12-10 | 68.50 |
| 2021-12-09 | 75.93 |
| 2021-12-08 | 76.27 |
| 2021-12-07 | 72.55 |
| 2021-12-06 | 70.53 |
| 2021-12-03 | 74.58 |
| 2021-12-02 | 83.02 |
| 2021-12-01 | 86.40 |
| 2021-11-30 | 86.73 |
| 2021-11-29 | 85.38 |
| 2021-11-26 | 86.40 |
| 2021-11-25 | 90.45 |
| 2021-11-24 | 89.77 |
| 2021-11-23 | 91.12 |
| 2021-11-22 | 97.54 |
| 2021-11-19 | 95.18 |
| 2021-11-18 | 95.51 |
| 2021-11-17 | 89.77 |
| 2021-11-16 | 94.16 |
| 2021-11-15 | 96.53 |
| 2021-11-12 | 95.18 |
| 2021-11-11 | 94.50 |
| 2021-11-10 | 93.83 |
| 2021-11-09 | 99.23 |
| 2021-11-08 | 100.58 |
| 2021-11-05 | 93.15 |
| 2021-11-04 | 100.92 |
| 2021-11-03 | 102.61 |
| 2021-11-02 | 100.24 |
| 2021-11-01 | 96.53 |
| 2021-10-29 | 96.53 |
| 2021-10-28 | 94.84 |
| 2021-10-27 | 95.51 |
| 2021-10-26 | 98.55 |
| 2021-10-25 | 98.89 |
| 2021-10-22 | 101.25 |
| 2021-10-21 | 105.31 |
| 2021-10-20 | 102.27 |
| 2021-10-19 | 105.98 |
| 2021-10-18 | 99.23 |
| 2021-10-15 | 97.54 |
| 2021-10-12 | 100.92 |
| 2021-10-11 | 108.01 |
| 2021-10-08 | 103.62 |
| 2021-10-07 | 103.96 |
| 2021-10-06 | 94.16 |
| 2021-10-05 | 88.08 |
| 2021-10-04 | 86.40 |
| 2021-09-30 | 90.45 |
| 2021-09-29 | 88.08 |
| 2021-09-28 | 87.41 |
| 2021-09-27 | 82.68 |
| 2021-09-24 | 89.44 |
| 2021-09-23 | 97.20 |
| 2021-09-21 | 86.73 |
| 2021-09-20 | 82.34 |
| 2021-09-17 | 89.44 |
| 2021-09-16 | 90.11 |
| 2021-09-15 | 93.49 |
| 2021-09-14 | 93.16 |
| 2021-09-13 | 94.13 |
| 2021-09-10 | 95.75 |
| 2021-09-09 | 92.52 |
| 2021-09-08 | 85.72 |
| 2021-09-07 | 73.10 |
| 2021-09-06 | 76.99 |
| 2021-09-03 | 80.87 |
| 2021-09-02 | 82.16 |
| 2021-09-01 | 90.58 |
| 2021-08-31 | 92.19 |
| 2021-08-30 | 84.75 |
| 2021-08-27 | 89.28 |
| 2021-08-26 | 91.55 |
| 2021-08-25 | 90.58 |
| 2021-08-24 | 87.99 |
| 2021-08-23 | 84.43 |
| 2021-08-20 | 77.96 |
| 2021-08-19 | 87.02 |
| 2021-08-18 | 88.96 |
| 2021-08-17 | 86.05 |
| 2021-08-16 | 82.16 |
| 2021-08-13 | 76.99 |
| 2021-08-12 | 72.13 |
| 2021-08-11 | 77.96 |
| 2021-08-10 | 81.52 |
| 2021-08-09 | 77.96 |
| 2021-08-06 | 74.72 |
| 2021-08-05 | 77.31 |
| 2021-08-04 | 79.90 |
| 2021-08-03 | 80.87 |
| 2021-08-02 | 86.37 |
| 2021-07-30 | 83.46 |
| 2021-07-29 | 83.78 |
| 2021-07-28 | 72.78 |
| 2021-07-27 | 81.19 |
| 2021-07-26 | 77.96 |
| 2021-07-23 | 79.90 |
| 2021-07-22 | 87.66 |
| 2021-07-21 | 86.05 |
| 2021-07-20 | 87.99 |
| 2021-07-19 | 93.81 |
| 2021-07-16 | 95.75 |
| 2021-07-15 | 96.72 |
| 2021-07-14 | 95.43 |
| 2021-07-13 | 101.25 |
| 2021-07-12 | 96.40 |
| 2021-07-09 | 95.75 |
| 2021-07-08 | 97.05 |
| 2021-07-07 | 102.87 |
| 2021-07-06 | 99.64 |
| 2021-07-05 | 96.40 |
| 2021-07-02 | 102.22 |
| 2021-06-30 | 103.19 |
| 2021-06-29 | 95.75 |
| 2021-06-28 | 101.90 |
| 2021-06-25 | 109.02 |
| 2021-06-24 | 109.34 |
| 2021-06-23 | 104.49 |
| 2021-06-22 | 102.87 |
| 2021-06-21 | 99.96 |
| 2021-06-18 | 110.64 |
| 2021-06-17 | 108.37 |
| 2021-06-16 | 108.05 |
| 2021-06-15 | 109.67 |
| 2021-06-11 | 92.19 |
| 2021-06-10 | 82.81 |
| 2021-06-09 | 84.43 |
| 2021-06-08 | 85.08 |
| 2021-06-07 | 84.75 |
| 2021-06-04 | 87.02 |
| 2021-06-03 | 87.02 |
| 2021-06-02 | 86.05 |
| 2021-06-01 | 88.63 |
| 2021-05-31 | 91.55 |
| 2021-05-28 | 95.11 |
| 2021-05-27 | 87.34 |
| 2021-05-26 | 91.87 |
| 2021-05-25 | 86.05 |
| 2021-05-24 | 89.93 |
| 2021-05-21 | 87.02 |
| 2021-05-20 | 83.78 |
| 2021-05-18 | 86.69 |
| 2021-05-17 | 79.57 |
| 2021-05-14 | 82.16 |
| 2021-05-13 | 77.63 |
| 2021-05-12 | 78.93 |
| 2021-05-11 | 77.96 |
| 2021-05-10 | 81.52 |
| 2021-05-07 | 79.25 |
| 2021-05-06 | 77.96 |
| 2021-05-05 | 79.57 |
| 2021-05-04 | 96.74 |
| 2021-05-03 | 87.52 |
| 2021-04-30 | 87.84 |
| 2021-04-29 | 91.33 |
| 2021-04-28 | 86.88 |
| 2021-04-27 | 85.93 |
| 2021-04-26 | 85.30 |
| 2021-04-23 | 95.15 |
| 2021-04-22 | 90.38 |
| 2021-04-21 | 87.84 |
| 2021-04-20 | 89.43 |
| 2021-04-19 | 91.33 |
| 2021-04-16 | 82.44 |
| 2021-04-15 | 79.89 |
| 2021-04-14 | 80.21 |
| 2021-04-13 | 74.81 |
| 2021-04-12 | 75.44 |
| 2021-04-09 | 86.88 |
| 2021-04-08 | 94.20 |
| 2021-04-07 | 83.71 |
| 2021-04-01 | 79.89 |
| 2021-03-31 | 78.94 |
| 2021-03-30 | 79.57 |
| 2021-03-29 | 75.76 |
| 2021-03-26 | 77.35 |
| 2021-03-25 | 80.85 |
| 2021-03-24 | 80.53 |
| 2021-03-23 | 94.20 |
| 2021-03-22 | 107.54 |
| 2021-03-19 | 108.82 |
| 2021-03-18 | 113.90 |
| 2021-03-17 | 119.94 |
| 2021-03-16 | 117.08 |
| 2021-03-15 | 108.18 |
| 2021-03-12 | 77.99 |
| 2021-03-11 | 73.22 |
| 2021-03-10 | 66.54 |
| 2021-03-09 | 63.68 |
| 2021-03-08 | 63.37 |
| 2021-03-05 | 76.08 |
| 2021-03-04 | 80.85 |
| 2021-03-03 | 98.64 |
| 2021-03-02 | 92.29 |
| 2021-03-01 | 97.37 |
| 2021-02-26 | 82.75 |
| 2021-02-25 | 87.20 |
| 2021-02-24 | 91.33 |
| 2021-02-23 | 104.68 |
| 2021-02-22 | 106.59 |
| 2021-02-19 | 105.32 |
| 2021-02-18 | 102.46 |
| 2021-02-17 | 69.72 |
| 2021-02-16 | 57.33 |
| 2021-02-11 | 59.23 |
| 2021-02-10 | 58.76 |
| 2021-02-09 | 57.64 |
| 2021-02-08 | 58.60 |
| 2021-02-05 | 55.58 |
| 2021-02-04 | 47.95 |
| 2021-02-03 | 48.75 |
| 2021-02-02 | 42.39 |
| 2021-02-01 | 39.69 |
| 2021-01-29 | 30.63 |
| 2021-01-28 | 27.13 |
| 2021-01-27 | 28.24 |
| 2021-01-26 | 27.45 |
| 2021-01-25 | 31.90 |
| 2021-01-22 | 26.50 |
| 2021-01-21 | 29.52 |
| 2021-01-20 | 31.58 |
| 2021-01-19 | 34.92 |
| 2021-01-18 | 29.36 |
| 2021-01-15 | 25.70 |
| 2021-01-14 | 21.57 |
| 2021-01-13 | 24.43 |
| 2021-01-12 | 26.66 |
| 2021-01-11 | 25.23 |
| 2021-01-08 | 22.37 |
| 2021-01-07 | 26.50 |
| 2021-01-06 | 13.94 |
| 2021-01-05 | 14.42 |
| 2021-01-04 | 8.06 |
| 2020-12-31 | 5.68 |
| 2020-12-30 | 0.43 |
| 2020-12-29 | 1.86 |
| 2020-12-28 | 3.93 |
| 2020-12-24 | 3.30 |
| 2020-12-23 | 3.61 |
| 2020-12-22 | 5.68 |
| 2020-12-21 | 7.74 |
| 2020-12-18 | 7.90 |
| 2020-12-17 | 4.57 |
| 2020-12-16 | 2.50 |
| 2020-12-15 | 2.98 |
| 2020-12-14 | 4.09 |
| 2020-12-11 | 2.66 |
| 2020-12-10 | 0.43 |
| 2020-12-09 | 1.07 |
| 2020-12-08 | 3.30 |
| 2020-12-07 | 4.73 |
| 2020-12-04 | 7.43 |
| 2020-12-03 | 8.54 |
| 2020-12-02 | 9.97 |
| 2020-12-01 | 16.64 |
| 2020-11-30 | 13.62 |
| 2020-11-27 | 17.44 |
| 2020-11-26 | 19.19 |
| 2020-11-25 | 14.26 |
| 2020-11-24 | 12.35 |
| 2020-11-23 | 9.02 |
| 2020-11-20 | 13.31 |
| 2020-11-19 | 8.70 |
| 2020-11-18 | 10.76 |
| 2020-11-17 | 8.70 |
| 2020-11-16 | 10.29 |
| 2020-11-13 | 3.45 |
| 2020-11-12 | 1.39 |
| 2020-11-11 | 0.43 |
| 2020-11-10 | 0.12 |
| 2020-11-09 | 1.39 |
| 2020-11-06 | -0.68 |
| 2020-11-05 | -1.63 |
| 2020-11-04 | -4.01 |
| 2020-11-03 | -4.17 |
| 2020-11-02 | -3.38 |
| 2020-10-30 | -5.60 |
| 2020-10-29 | -1.47 |
| 2020-10-28 | 0.43 |
| 2020-10-27 | 3.45 |
| 2020-10-23 | 6.47 |
| 2020-10-22 | 10.13 |
| 2020-10-21 | 14.74 |
| 2020-10-20 | 12.04 |
| 2020-10-19 | 7.74 |
| 2020-10-16 | 9.65 |
| 2020-10-15 | 4.09 |
| 2020-10-14 | -5.60 |
| 2020-10-12 | -1.95 |
| 2020-10-09 | -12.76 |
| 2020-10-08 | -15.30 |
| 2020-10-07 | -16.89 |
| 2020-10-06 | -17.05 |
| 2020-10-05 | -17.36 |
| 2020-09-30 | -11.80 |
| 2020-09-29 | -15.62 |
| 2020-09-28 | -15.46 |
| 2020-09-25 | -15.62 |
| 2020-09-24 | -17.84 |
| 2020-09-23 | -13.39 |
| 2020-09-22 | -13.87 |
| 2020-09-21 | -9.89 |
| 2020-09-18 | -7.67 |
| 2020-09-17 | -9.10 |
| 2020-09-16 | -12.28 |
| 2020-09-15 | -9.58 |
| 2020-09-14 | -11.17 |
| 2020-09-11 | -8.62 |
| 2020-09-10 | -10.05 |
| 2020-09-09 | -8.94 |
| 2020-09-08 | -9.58 |
| 2020-09-07 | -9.74 |
| 2020-09-04 | -5.60 |
| 2020-09-03 | -4.01 |
| 2020-09-02 | -4.17 |
| 2020-09-01 | -1.47 |
| 2020-08-31 | -4.01 |
| 2020-08-28 | -7.03 |
| 2020-08-27 | -9.42 |
| 2020-08-26 | -6.56 |
| 2020-08-25 | -4.17 |
| 2020-08-24 | -1.79 |
| 2020-08-21 | -4.33 |
| 2020-08-20 | -5.92 |
| 2020-08-19 | -5.29 |
| 2020-08-18 | -6.72 |
| 2020-08-17 | -5.92 |
| 2020-08-14 | -6.40 |
| 2020-08-13 | -5.45 |
| 2020-08-12 | -5.13 |
| 2020-08-11 | -7.35 |
| 2020-08-10 | -3.22 |
| 2020-08-07 | -2.43 |
| 2020-08-06 | -2.27 |
| 2020-08-05 | -6.24 |
| 2020-08-04 | -8.46 |
| 2020-08-03 | -9.42 |
| 2020-07-31 | -5.92 |
| 2020-07-30 | -3.06 |
| 2020-07-29 | -2.74 |
| 2020-07-28 | -3.06 |
| 2020-07-27 | -8.78 |
| 2020-07-24 | -11.80 |
| 2020-07-23 | -9.58 |
| 2020-07-22 | -14.50 |
| 2020-07-21 | -10.53 |
| 2020-07-20 | -10.69 |
| 2020-07-17 | -11.17 |
| 2020-07-16 | -11.80 |
| 2020-07-15 | -7.51 |
| 2020-07-14 | -3.86 |
| 2020-07-13 | -1.15 |
| 2020-07-10 | 5.20 |
| 2020-07-09 | 13.62 |
| 2020-07-08 | 7.27 |
| 2020-07-07 | 4.57 |
| 2020-07-06 | -0.20 |
| 2020-07-03 | -1.79 |
| 2020-07-02 | -3.54 |
| 2020-06-30 | -1.47 |
| 2020-06-29 | -3.06 |
| 2020-06-26 | -2.58 |
| 2020-06-24 | -2.58 |
| 2020-06-23 | -3.70 |
| 2020-06-22 | -5.92 |
| 2020-06-19 | -5.60 |
| 2020-06-18 | -3.22 |
| 2020-06-17 | -1.31 |
| 2020-06-16 | -1.63 |
| 2020-06-15 | -4.17 |
| 2020-06-12 | 0.59 |
| 2020-06-11 | -0.84 |
| 2020-06-10 | -3.38 |
| 2020-06-09 | -2.90 |
| 2020-06-08 | -1.79 |
| 2020-06-05 | -0.52 |
| 2020-06-04 | -3.38 |
| 2020-06-03 | -3.22 |
| 2020-06-02 | -6.56 |
| 2020-06-01 | -11.01 |
| 2020-05-29 | -15.30 |
| 2020-05-28 | -15.14 |
| 2020-05-27 | -11.64 |
| 2020-05-26 | -12.60 |
| 2020-05-25 | -17.36 |
| 2020-05-22 | -18.95 |
| 2020-05-21 | -17.68 |
| 2020-05-20 | -17.68 |
| 2020-05-19 | -14.82 |
| 2020-05-18 | -24.83 |
| 2020-05-15 | -21.97 |
| 2020-05-14 | -21.34 |
| 2020-05-13 | -19.43 |
| 2020-05-12 | -17.68 |
| 2020-05-11 | -16.91 |
| 2020-05-08 | -16.91 |
| 2020-05-07 | -17.99 |
| 2020-05-06 | -17.99 |
| 2020-05-05 | -18.76 |
| 2020-05-04 | -18.14 |
| 2020-04-29 | -14.44 |
| 2020-04-28 | -17.53 |
| 2020-04-27 | -18.45 |
| 2020-04-24 | -19.23 |
| 2020-04-23 | -15.06 |
| 2020-04-22 | -15.06 |
| 2020-04-21 | -13.51 |
| 2020-04-20 | -13.98 |
| 2020-04-17 | -10.11 |
| 2020-04-16 | -10.27 |
| 2020-04-15 | -8.88 |
| 2020-04-14 | -10.73 |
| 2020-04-09 | -11.50 |
| 2020-04-08 | -14.75 |
| 2020-04-07 | -14.59 |
| 2020-04-06 | -16.29 |
| 2020-04-03 | -13.82 |
| 2020-04-02 | -13.67 |
| 2020-04-01 | -11.97 |
| 2020-03-31 | -9.03 |
| 2020-03-30 | -9.50 |
| 2020-03-27 | -7.33 |
| 2020-03-26 | -9.03 |
| 2020-03-25 | -10.42 |
| 2020-03-24 | -11.97 |
| 2020-03-23 | -15.06 |
| 2020-03-20 | -8.72 |
| 2020-03-19 | -8.26 |
| 2020-03-18 | -8.72 |
| 2020-03-17 | -8.88 |
| 2020-03-16 | -2.39 |
| 2020-03-13 | 4.56 |
| 2020-03-12 | 7.96 |
| 2020-03-11 | 15.52 |
| 2020-03-10 | 16.91 |
| 2020-03-09 | 17.22 |
| 2020-03-06 | 21.70 |
| 2020-03-05 | 24.94 |
| 2020-03-04 | 25.25 |
| 2020-03-03 | 26.64 |
| 2020-03-02 | 29.11 |
| 2020-02-28 | 26.80 |
| 2020-02-27 | 29.42 |
| 2020-02-26 | 31.59 |
| 2020-02-25 | 32.20 |
| 2020-02-24 | 32.82 |
| 2020-02-21 | 33.90 |
| 2020-02-20 | 37.92 |
| 2020-02-19 | 38.23 |
| 2020-02-18 | 32.67 |
| 2020-02-17 | 33.13 |
| 2020-02-14 | 29.42 |
| 2020-02-13 | 29.73 |
| 2020-02-12 | 27.26 |
| 2020-02-11 | 28.34 |
| 2020-02-10 | 29.58 |
| 2020-02-07 | 31.59 |
| 2020-02-06 | 34.52 |
| 2020-02-05 | 30.50 |
| 2020-02-04 | 27.57 |
| 2020-02-03 | 25.87 |
| 2020-01-31 | 26.33 |
| 2020-01-30 | 30.04 |
| 2020-01-29 | 34.37 |
| 2020-01-24 | 42.71 |
| 2020-01-23 | 40.08 |
| 2020-01-22 | 45.95 |
| 2020-01-21 | 46.10 |
| 2020-01-20 | 48.27 |
| 2020-01-17 | 47.65 |
| 2020-01-16 | 46.72 |
| 2020-01-15 | 47.96 |
| 2020-01-14 | 48.11 |
| 2020-01-13 | 43.63 |
| 2020-01-10 | 42.40 |
| 2020-01-09 | 36.99 |
| 2020-01-08 | 35.91 |
| 2020-01-07 | 37.92 |
| 2020-01-06 | 36.06 |
| 2020-01-03 | 36.53 |
| 2020-01-02 | 38.54 |
| 2019-12-31 | 35.45 |
| 2019-12-30 | 33.59 |
| 2019-12-27 | 35.76 |
| 2019-12-24 | 34.21 |
| 2019-12-23 | 34.21 |
| 2019-12-20 | 31.28 |
| 2019-12-19 | 40.54 |
| 2019-12-18 | 42.40 |
| 2019-12-17 | 37.30 |
| 2019-12-16 | 36.37 |
| 2019-12-13 | 37.45 |
| 2019-12-12 | 31.43 |
| 2019-12-11 | 28.34 |
| 2019-12-10 | 26.49 |
| 2019-12-09 | 24.94 |
| 2019-12-06 | 23.86 |
| 2019-12-05 | 23.55 |
| 2019-12-04 | 23.55 |
| 2019-12-03 | 23.71 |
| 2019-12-02 | 27.26 |
| 2019-11-29 | 25.56 |
| 2019-11-28 | 26.33 |
| 2019-11-27 | 29.42 |
| 2019-11-26 | 23.55 |
| 2019-11-25 | 24.17 |
| 2019-11-22 | 19.08 |
| 2019-11-21 | 23.55 |
| 2019-11-20 | 25.87 |
| 2019-11-19 | 27.57 |
| 2019-11-18 | 30.35 |
| 2019-11-15 | 29.42 |
| 2019-11-14 | 34.06 |
| 2019-11-13 | 34.06 |
| 2019-11-12 | 33.28 |
| 2019-11-11 | 27.42 |
| 2019-11-08 | 26.95 |
| 2019-11-07 | 26.33 |
| 2019-11-06 | 25.72 |
| 2019-11-05 | 26.80 |
| 2019-11-04 | 23.86 |
| 2019-11-01 | 23.71 |
| 2019-10-31 | 22.63 |
| 2019-10-30 | 22.32 |
| 2019-10-29 | 22.47 |
| 2019-10-28 | 20.47 |
| 2019-10-25 | 22.01 |
| 2019-10-24 | 22.78 |
| 2019-10-23 | 19.38 |
| 2019-10-22 | 20.00 |
| 2019-10-21 | 24.33 |
| 2019-10-18 | 23.25 |
| 2019-10-17 | 22.94 |
| 2019-10-16 | 23.25 |
| 2019-10-15 | 18.30 |
| 2019-10-14 | 17.07 |
| 2019-10-11 | 13.52 |
| 2019-10-10 | 12.90 |
| 2019-10-09 | 10.43 |
| 2019-10-08 | 10.58 |
| 2019-10-04 | 10.89 |
| 2019-10-03 | 11.97 |
| 2019-10-02 | 13.05 |
| 2019-09-30 | 10.89 |
| 2019-09-27 | 11.82 |
| 2019-09-26 | 13.21 |
| 2019-09-25 | 15.21 |
| 2019-09-24 | 13.82 |
| 2019-09-23 | 14.44 |
| 2019-09-20 | 14.29 |
| 2019-09-19 | 14.13 |
| 2019-09-18 | 13.36 |
| 2019-09-17 | 14.57 |
| 2019-09-16 | 13.21 |
| 2019-09-13 | 14.57 |
| 2019-09-12 | 12.91 |
| 2019-09-11 | 7.93 |
| 2019-09-10 | 7.78 |
| 2019-09-09 | 8.84 |
| 2019-09-06 | 7.63 |
| 2019-09-05 | 7.48 |
| 2019-09-04 | 4.02 |
| 2019-09-03 | 2.96 |
| 2019-09-02 | 2.96 |
| 2019-08-30 | -0.36 |
| 2019-08-29 | 2.06 |
| 2019-08-28 | -1.86 |
| 2019-08-27 | -3.52 |
| 2019-08-26 | -1.26 |
| 2019-08-23 | -0.51 |
| 2019-08-22 | 2.51 |
| 2019-08-21 | 3.11 |
| 2019-08-20 | 4.32 |
| 2019-08-19 | 4.32 |
| 2019-08-16 | 0.25 |
| 2019-08-15 | -0.81 |
| 2019-08-14 | 0.10 |
| 2019-08-13 | -0.05 |
| 2019-08-12 | 1.75 |
| 2019-08-09 | 5.52 |
| 2019-08-08 | 6.28 |
| 2019-08-07 | 4.92 |
| 2019-08-06 | 1.00 |
| 2019-08-05 | 9.29 |
| 2019-08-02 | 13.66 |
| 2019-08-01 | 18.79 |
| 2019-07-31 | 19.39 |
| 2019-07-30 | 20.15 |
| 2019-07-29 | 21.50 |
| 2019-07-26 | 22.10 |
| 2019-07-25 | 22.86 |
| 2019-07-24 | 25.12 |
| 2019-07-23 | 20.30 |
| 2019-07-22 | 21.65 |
| 2019-07-19 | 23.01 |
| 2019-07-18 | 24.82 |
| 2019-07-17 | 21.05 |
| 2019-07-16 | 18.19 |
| 2019-07-15 | 21.20 |
| 2019-07-12 | 21.20 |
| 2019-07-11 | 23.31 |
| 2019-07-10 | 23.61 |
| 2019-07-09 | 21.95 |
| 2019-07-08 | 28.59 |
| 2019-07-05 | 29.19 |
| 2019-07-04 | 30.09 |
| 2019-07-03 | 31.15 |
| 2019-07-02 | 32.20 |
| 2019-06-28 | 31.90 |
| 2019-06-27 | 32.05 |
| 2019-06-26 | 34.62 |
| 2019-06-25 | 35.07 |
| 2019-06-24 | 36.88 |
| 2019-06-21 | 38.69 |
| 2019-06-20 | 32.05 |
| 2019-06-19 | 31.30 |
| 2019-06-18 | 34.16 |
| 2019-06-17 | 31.60 |
| 2019-06-14 | 30.55 |
| 2019-06-13 | 31.90 |
| 2019-06-12 | 35.67 |
| 2019-06-11 | 37.63 |
| 2019-06-10 | 35.07 |
| 2019-06-06 | 33.71 |
| 2019-06-05 | 34.16 |
| 2019-06-04 | 33.26 |
| 2019-06-03 | 34.92 |
| 2019-05-31 | 36.12 |
| 2019-05-30 | 37.33 |
| 2019-05-29 | 37.18 |
| 2019-05-28 | 44.87 |
| 2019-05-27 | 36.58 |
| 2019-05-24 | 38.54 |
| 2019-05-23 | 35.82 |
| 2019-05-22 | 46.98 |
| 2019-05-21 | 33.71 |
| 2019-05-20 | 35.22 |
| 2019-05-17 | 38.69 |
| 2019-05-16 | 41.70 |
| 2019-05-15 | 45.02 |
| 2019-05-14 | 45.77 |
| 2019-05-10 | 51.05 |
| 2019-05-09 | 47.73 |
| 2019-05-08 | 51.65 |
| 2019-05-07 | 55.27 |
| 2019-05-06 | 55.87 |
| 2019-05-03 | 61.90 |
| 2019-05-02 | 60.39 |
| 2019-04-30 | 57.14 |
| 2019-04-29 | 60.10 |
| 2019-04-26 | 61.58 |
| 2019-04-25 | 64.54 |
| 2019-04-24 | 68.09 |
| 2019-04-23 | 74.30 |
| 2019-04-18 | 76.97 |
| 2019-04-17 | 78.74 |
| 2019-04-16 | 79.04 |
| 2019-04-15 | 79.93 |
| 2019-04-12 | 81.11 |
| 2019-04-11 | 80.22 |
| 2019-04-10 | 80.22 |
| 2019-04-09 | 85.55 |
| 2019-04-08 | 76.08 |
| 2019-04-04 | 74.30 |
| 2019-04-03 | 69.86 |
| 2019-04-02 | 76.37 |
| 2019-04-01 | 73.71 |
| 2019-03-29 | 76.97 |
| 2019-03-28 | 68.38 |
| 2019-03-27 | 70.16 |
| 2019-03-26 | 72.53 |
| 2019-03-25 | 73.12 |
| 2019-03-22 | 76.97 |
| 2019-03-21 | 76.97 |
| 2019-03-20 | 82.00 |
| 2019-03-19 | 82.00 |
| 2019-03-18 | 84.96 |
| 2019-03-15 | 83.18 |
| 2019-03-14 | 81.41 |
| 2019-03-13 | 84.66 |
| 2019-03-12 | 85.84 |
| 2019-03-11 | 76.08 |
| 2019-03-08 | 67.20 |
| 2019-03-07 | 69.57 |
| 2019-03-06 | 69.27 |
| 2019-03-05 | 70.46 |
| 2019-03-04 | 68.98 |
| 2019-03-01 | 59.80 |
| 2019-02-28 | 55.66 |
| 2019-02-27 | 51.52 |
| 2019-02-26 | 52.70 |
| 2019-02-25 | 53.88 |
| 2019-02-22 | 53.29 |
| 2019-02-21 | 55.66 |
| 2019-02-20 | 53.88 |
| 2019-02-19 | 57.44 |
| 2019-02-18 | 57.73 |
| 2019-02-15 | 54.48 |
| 2019-02-14 | 56.84 |
| 2019-02-13 | 54.77 |
| 2019-02-12 | 54.48 |
| 2019-02-11 | 58.91 |
| 2019-02-08 | 62.76 |
| 2019-02-04 | 61.28 |
| 2019-02-01 | 61.87 |
| 2019-01-31 | 55.66 |
| 2019-01-30 | 54.48 |
| 2019-01-29 | 55.36 |
| 2019-01-28 | 52.70 |
| 2019-01-25 | 50.33 |
| 2019-01-24 | 48.26 |
| 2019-01-23 | 42.64 |
| 2019-01-22 | 42.05 |
| 2019-01-21 | 42.49 |
| 2019-01-18 | 36.87 |
| 2019-01-17 | 35.68 |
| 2019-01-16 | 35.83 |
| 2019-01-15 | 36.87 |
| 2019-01-14 | 36.42 |
| 2019-01-11 | 39.53 |
| 2019-01-10 | 41.01 |
| 2019-01-09 | 40.27 |
| 2019-01-08 | 36.13 |
| 2019-01-07 | 34.80 |
| 2019-01-04 | 31.10 |
| 2019-01-03 | 26.36 |
| 2019-01-02 | 25.18 |
| 2018-12-31 | 32.43 |
| 2018-12-28 | 29.32 |
| 2018-12-27 | 21.78 |
| 2018-12-24 | 22.22 |
| 2018-12-21 | 22.52 |
| 2018-12-20 | 30.51 |
| 2018-12-19 | 32.43 |
| 2018-12-18 | 31.84 |
| 2018-12-17 | 34.06 |
| 2018-12-14 | 34.65 |
| 2018-12-13 | 37.61 |
| 2018-12-12 | 38.35 |
| 2018-12-11 | 37.61 |
| 2018-12-10 | 37.61 |
| 2018-12-07 | 39.09 |
| 2018-12-06 | 40.12 |
| 2018-12-05 | 37.90 |
| 2018-12-04 | 40.86 |
| 2018-12-03 | 41.45 |
| 2018-11-30 | 39.38 |
| 2018-11-29 | 40.27 |
| 2018-11-28 | 41.45 |
| 2018-11-27 | 42.93 |
| 2018-11-26 | 37.16 |
| 2018-11-23 | 30.36 |
| 2018-11-22 | 31.69 |
| 2018-11-21 | 32.58 |
| 2018-11-20 | 32.28 |
| 2018-11-19 | 39.53 |
| 2018-11-16 | 41.01 |
| 2018-11-15 | 40.12 |
| 2018-11-14 | 37.90 |
| 2018-11-13 | 39.09 |
| 2018-11-12 | 37.16 |
| 2018-11-09 | 39.09 |
| 2018-11-08 | 46.19 |
| 2018-11-07 | 42.93 |
| 2018-11-06 | 48.26 |
| 2018-11-05 | 45.01 |
| 2018-11-02 | 43.82 |
| 2018-11-01 | 40.12 |
| 2018-10-31 | 39.53 |
| 2018-10-30 | 35.24 |
| 2018-10-29 | 34.65 |
| 2018-10-26 | 39.98 |
| 2018-10-25 | 35.98 |
| 2018-10-24 | 33.76 |
| 2018-10-23 | 41.31 |
| 2018-10-22 | 50.33 |
| 2018-10-19 | 47.97 |
| 2018-10-18 | 50.92 |
| 2018-10-16 | 50.63 |
| 2018-10-15 | 50.63 |
| 2018-10-12 | 55.36 |
| 2018-10-11 | 53.59 |
| 2018-10-10 | 62.47 |
| 2018-10-09 | 61.87 |
| 2018-10-08 | 68.98 |
| 2018-10-05 | 74.30 |
| 2018-10-04 | 75.49 |
| 2018-10-03 | 73.12 |
| 2018-10-02 | 74.30 |
| 2018-09-28 | 73.42 |
| 2018-09-27 | 76.08 |
| 2018-09-26 | 78.74 |
| 2018-09-24 | 75.19 |
| 2018-09-21 | 83.48 |
| 2018-09-20 | 77.26 |
| 2018-09-19 | 76.08 |
| 2018-09-18 | 76.08 |
| 2018-09-17 | 79.93 |
| 2018-09-14 | 84.36 |
| 2018-09-13 | 83.48 |
| 2018-09-12 | 82.89 |
| 2018-09-11 | 82.00 |
| 2018-09-10 | 73.42 |
| 2018-09-07 | 76.08 |
| 2018-09-06 | 76.37 |
| 2018-09-05 | 75.34 |
| 2018-09-04 | 81.14 |
| 2018-09-03 | 81.14 |
| 2018-08-31 | 95.95 |
| 2018-08-30 | 91.60 |
| 2018-08-29 | 97.40 |
| 2018-08-28 | 96.24 |
| 2018-08-27 | 93.05 |
| 2018-08-24 | 93.05 |
| 2018-08-23 | 93.05 |
| 2018-08-22 | 91.60 |
| 2018-08-21 | 96.53 |
| 2018-08-20 | 87.24 |
| 2018-08-17 | 92.18 |
| 2018-08-16 | 95.37 |
| 2018-08-15 | 94.50 |
| 2018-08-14 | 97.11 |
| 2018-08-13 | 91.01 |
| 2018-08-10 | 103.50 |
| 2018-08-09 | 97.98 |
| 2018-08-08 | 92.76 |
| 2018-08-07 | 87.24 |
| 2018-08-06 | 85.79 |
| 2018-08-03 | 86.08 |
| 2018-08-02 | 79.40 |
| 2018-08-01 | 78.82 |
| 2018-07-31 | 85.79 |
| 2018-07-30 | 81.73 |
| 2018-07-27 | 80.56 |
| 2018-07-26 | 82.60 |
| 2018-07-25 | 79.98 |
| 2018-07-24 | 79.11 |
| 2018-07-23 | 74.76 |
| 2018-07-20 | 71.27 |
| 2018-07-19 | 68.37 |
| 2018-07-18 | 73.02 |
| 2018-07-17 | 73.89 |
| 2018-07-16 | 73.02 |
| 2018-07-13 | 73.31 |
| 2018-07-12 | 70.11 |
| 2018-07-11 | 68.95 |
| 2018-07-10 | 72.73 |
| 2018-07-09 | 71.57 |
| 2018-07-06 | 65.18 |
| 2018-07-05 | 63.73 |
| 2018-07-04 | 66.63 |
| 2018-07-03 | 69.53 |
| 2018-06-29 | 71.86 |
| 2018-06-28 | 71.27 |
| 2018-06-27 | 66.34 |
| 2018-06-26 | 70.11 |
| 2018-06-25 | 73.02 |
| 2018-06-22 | 82.60 |
| 2018-06-21 | 81.14 |
| 2018-06-20 | 82.02 |
| 2018-06-19 | 80.85 |
| 2018-06-15 | 91.89 |
| 2018-06-14 | 88.40 |
| 2018-06-13 | 97.69 |
| 2018-06-12 | 99.72 |
| 2018-06-11 | 97.98 |
| 2018-06-08 | 101.18 |
| 2018-06-07 | 104.66 |
| 2018-06-06 | 106.69 |
| 2018-06-05 | 92.47 |
| 2018-06-04 | 96.24 |
| 2018-06-01 | 97.98 |
| 2018-05-31 | 97.69 |
| 2018-05-30 | 92.76 |
| 2018-05-29 | 92.76 |
| 2018-05-28 | 79.40 |
| 2018-05-25 | 75.63 |
| 2018-05-24 | 79.11 |
| 2018-05-23 | 84.63 |
| 2018-05-21 | 86.37 |
| 2018-05-18 | 82.60 |
| 2018-05-17 | 85.50 |
| 2018-05-16 | 74.76 |
| 2018-05-15 | 71.86 |
| 2018-05-14 | 74.18 |
| 2018-05-11 | 68.37 |
| 2018-05-10 | 59.95 |
| 2018-05-09 | 59.08 |
| 2018-05-08 | 60.53 |
| 2018-05-07 | 55.89 |
| 2018-05-04 | 52.41 |
| 2018-05-03 | 56.47 |
| 2018-05-02 | 53.86 |
| 2018-04-30 | 56.32 |
| 2018-04-27 | 56.61 |
| 2018-04-26 | 55.47 |
| 2018-04-25 | 56.89 |
| 2018-04-24 | 57.18 |
| 2018-04-23 | 53.76 |
| 2018-04-20 | 55.76 |
| 2018-04-19 | 57.46 |
| 2018-04-18 | 54.62 |
| 2018-04-17 | 54.05 |
| 2018-04-16 | 53.48 |
| 2018-04-13 | 54.62 |
| 2018-04-12 | 53.76 |
| 2018-04-11 | 54.90 |
| 2018-04-10 | 53.76 |
| 2018-04-09 | 48.64 |
| 2018-04-06 | 45.22 |
| 2018-04-04 | 51.48 |
| 2018-04-03 | 54.62 |
| 2018-03-29 | 56.61 |
| 2018-03-28 | 52.34 |
| 2018-03-27 | 55.19 |
| 2018-03-26 | 50.34 |
| 2018-03-23 | 44.93 |
| 2018-03-22 | 53.19 |
| 2018-03-21 | 54.05 |
| 2018-03-20 | 58.32 |
| 2018-03-19 | 54.62 |
| 2018-03-16 | 52.62 |
| 2018-03-15 | 55.76 |
| 2018-03-14 | 53.48 |
| 2018-03-13 | 53.48 |
| 2018-03-12 | 52.34 |
| 2018-03-09 | 48.35 |
| 2018-03-08 | 55.19 |
| 2018-03-07 | 52.34 |
| 2018-03-06 | 52.91 |
| 2018-03-05 | 51.20 |
| 2018-03-02 | 49.21 |
| 2018-03-01 | 47.50 |
| 2018-02-28 | 45.79 |
| 2018-02-27 | 50.34 |
| 2018-02-26 | 52.62 |
| 2018-02-23 | 44.65 |
| 2018-02-22 | 45.50 |
| 2018-02-21 | 44.37 |
| 2018-02-20 | 44.37 |
| 2018-02-15 | 46.64 |
| 2018-02-14 | 43.23 |
| 2018-02-13 | 42.66 |
| 2018-02-12 | 39.24 |
| 2018-02-09 | 37.82 |
| 2018-02-08 | 47.78 |
| 2018-02-07 | 53.76 |
| 2018-02-06 | 48.92 |
| 2018-02-05 | 54.90 |
| 2018-02-02 | 56.61 |
| 2018-02-01 | 51.77 |
| 2018-01-31 | 56.61 |
| 2018-01-30 | 58.03 |
| 2018-01-29 | 58.89 |
| 2018-01-26 | 58.32 |
| 2018-01-25 | 57.75 |
| 2018-01-24 | 55.47 |
| 2018-01-23 | 57.75 |
| 2018-01-22 | 56.32 |
| 2018-01-19 | 56.61 |
| 2018-01-18 | 55.76 |
| 2018-01-17 | 56.61 |
| 2018-01-16 | 56.61 |
| 2018-01-15 | 54.62 |
| 2018-01-12 | 60.03 |
| 2018-01-11 | 60.60 |
| 2018-01-10 | 60.31 |
| 2018-01-09 | 63.73 |
| 2018-01-08 | 56.89 |
| 2018-01-05 | 47.78 |
| 2018-01-04 | 45.22 |
| 2018-01-03 | 47.21 |
| 2018-01-02 | 48.92 |
| 2017-12-29 | 44.37 |
| 2017-12-28 | 41.80 |
| 2017-12-27 | 39.81 |
| 2017-12-22 | 41.52 |
| 2017-12-21 | 39.67 |
| 2017-12-20 | 41.38 |
| 2017-12-19 | 44.65 |
| 2017-12-18 | 42.37 |
| 2017-12-15 | 40.95 |
| 2017-12-14 | 40.24 |
| 2017-12-13 | 41.09 |
| 2017-12-12 | 41.52 |
| 2017-12-11 | 42.37 |
| 2017-12-08 | 41.80 |
| 2017-12-07 | 40.09 |
| 2017-12-06 | 40.81 |
| 2017-12-05 | 40.95 |
| 2017-12-04 | 40.24 |
| 2017-12-01 | 39.10 |
| 2017-11-30 | 40.95 |
| 2017-11-29 | 40.81 |
| 2017-11-28 | 42.37 |
| 2017-11-27 | 40.95 |
| 2017-11-24 | 40.52 |
| 2017-11-23 | 41.23 |
| 2017-11-22 | 42.37 |
| 2017-11-21 | 43.23 |
| 2017-11-20 | 47.21 |
| 2017-11-17 | 48.64 |
| 2017-11-16 | 50.63 |
| 2017-11-15 | 50.91 |
| 2017-11-14 | 50.91 |
| 2017-11-13 | 51.77 |
| 2017-11-10 | 53.76 |
| 2017-11-09 | 52.34 |
| 2017-11-08 | 53.76 |
| 2017-11-07 | 53.76 |
| 2017-11-06 | 56.61 |
| 2017-11-03 | 51.48 |
| 2017-11-02 | 54.33 |
| 2017-11-01 | 55.19 |
| 2017-10-31 | 53.19 |
| 2017-10-30 | 56.61 |
| 2017-10-27 | 54.05 |
| 2017-10-26 | 58.89 |
| 2017-10-25 | 58.03 |
| 2017-10-24 | 57.75 |
| 2017-10-23 | 58.32 |
| 2017-10-20 | 54.62 |
| 2017-10-19 | 53.76 |
| 2017-10-18 | 58.32 |
| 2017-10-17 | 57.46 |
| 2017-10-16 | 58.60 |
| 2017-10-13 | 54.33 |
| 2017-10-12 | 52.91 |
| 2017-10-11 | 51.48 |
| 2017-10-10 | 53.76 |
| 2017-10-09 | 50.63 |
| 2017-10-06 | 50.63 |
| 2017-10-04 | 50.91 |
| 2017-10-03 | 50.63 |
| 2017-09-29 | 51.20 |
| 2017-09-28 | 50.91 |
| 2017-09-27 | 50.91 |
| 2017-09-26 | 45.79 |
| 2017-09-25 | 43.80 |
| 2017-09-22 | 47.50 |
| 2017-09-21 | 42.37 |
| 2017-09-20 | 44.93 |
| 2017-09-19 | 45.50 |
| 2017-09-18 | 46.07 |
| 2017-09-15 | 45.50 |
| 2017-09-14 | 46.93 |
| 2017-09-13 | 45.22 |
| 2017-09-12 | 34.83 |
| 2017-09-11 | 31.12 |
| 2017-09-08 | 28.99 |
| 2017-09-07 | 26.57 |
| 2017-09-06 | 27.99 |
| 2017-09-05 | 30.13 |
| 2017-09-04 | 23.15 |
| 2017-09-01 | 22.16 |
| 2017-08-31 | 23.29 |
| 2017-08-30 | 23.29 |
| 2017-08-29 | 22.88 |
| 2017-08-28 | 22.19 |
| 2017-08-25 | 23.71 |
| 2017-08-24 | 19.42 |
| 2017-08-22 | 17.75 |
| 2017-08-21 | 16.64 |
| 2017-08-18 | 21.35 |
| 2017-08-17 | 23.99 |
| 2017-08-16 | 24.54 |
| 2017-08-15 | 21.91 |
| 2017-08-14 | 24.68 |
| 2017-08-11 | 22.88 |
| 2017-08-10 | 23.02 |
| 2017-08-09 | 24.13 |
| 2017-08-08 | 23.99 |
| 2017-08-07 | 18.03 |
| 2017-08-04 | 18.31 |
| 2017-08-03 | 17.75 |
| 2017-08-02 | 16.92 |
| 2017-08-01 | 18.45 |
| 2017-07-31 | 16.37 |
| 2017-07-28 | 14.15 |
| 2017-07-27 | 16.51 |
| 2017-07-26 | 15.54 |
| 2017-07-25 | 14.43 |
| 2017-07-24 | 21.91 |
| 2017-07-21 | 25.51 |
| 2017-07-20 | 25.93 |
| 2017-07-19 | 26.34 |
| 2017-07-18 | 26.34 |
| 2017-07-17 | 25.65 |
| 2017-07-14 | 27.31 |
| 2017-07-13 | 28.56 |
| 2017-07-12 | 28.70 |
| 2017-07-11 | 27.87 |
| 2017-07-10 | 28.70 |
| 2017-07-07 | 29.25 |
| 2017-07-06 | 29.25 |
| 2017-07-05 | 30.22 |
| 2017-07-04 | 29.67 |
| 2017-07-03 | 31.61 |
| 2017-06-30 | 34.52 |
| 2017-06-29 | 28.56 |
| 2017-06-28 | 28.42 |
| 2017-06-27 | 28.00 |
| 2017-06-26 | 29.94 |
| 2017-06-23 | 26.06 |
| 2017-06-22 | 26.90 |
| 2017-06-21 | 26.90 |
| 2017-06-20 | 26.90 |
| 2017-06-19 | 28.14 |
| 2017-06-16 | 28.84 |
| 2017-06-15 | 29.53 |
| 2017-06-14 | 29.81 |
| 2017-06-13 | 29.39 |
| 2017-06-12 | 28.84 |
| 2017-06-09 | 29.67 |
| 2017-06-08 | 34.10 |
| 2017-06-07 | 32.99 |
| 2017-06-06 | 33.68 |
| 2017-06-05 | 34.52 |
| 2017-06-02 | 34.52 |
| 2017-06-01 | 35.62 |
| 2017-05-31 | 33.82 |
| 2017-05-29 | 35.21 |
| 2017-05-26 | 33.68 |
| 2017-05-25 | 34.79 |
| 2017-05-24 | 30.22 |
| 2017-05-23 | 29.81 |
| 2017-05-22 | 28.70 |
| 2017-05-19 | 28.14 |
| 2017-05-18 | 29.25 |
| 2017-05-17 | 36.04 |
| 2017-05-16 | 36.87 |
| 2017-05-15 | 34.24 |
| 2017-05-12 | 35.21 |
| 2017-05-11 | 35.35 |
| 2017-05-10 | 35.90 |
| 2017-05-09 | 36.18 |
| 2017-05-08 | 30.50 |
| 2017-05-05 | 30.22 |
| 2017-05-04 | 27.03 |
| 2017-05-02 | 29.81 |
| 2017-04-28 | 30.64 |
| 2017-04-27 | 30.91 |
| 2017-04-26 | 33.82 |
| 2017-04-25 | 37.70 |
| 2017-04-24 | 35.76 |
| 2017-04-21 | 35.76 |
| 2017-04-20 | 36.04 |
| 2017-04-19 | 35.76 |
| 2017-04-18 | 36.04 |
| 2017-04-13 | 36.31 |
| 2017-04-12 | 38.47 |
| 2017-04-11 | 37.39 |
| 2017-04-10 | 39.01 |
| 2017-04-07 | 38.20 |
| 2017-04-06 | 39.28 |
| 2017-04-05 | 38.20 |
| 2017-04-03 | 40.36 |
| 2017-03-31 | 40.09 |
| 2017-03-30 | 38.20 |
| 2017-03-29 | 40.63 |
| 2017-03-28 | 42.52 |
| 2017-03-27 | 46.30 |
| 2017-03-24 | 47.92 |
| 2017-03-23 | 47.65 |
| 2017-03-22 | 47.11 |
| 2017-03-21 | 49.81 |
| 2017-03-20 | 47.38 |
| 2017-03-17 | 47.92 |
| 2017-03-16 | 46.57 |
| 2017-03-15 | 47.11 |
| 2017-03-14 | 46.84 |
| 2017-03-13 | 47.92 |
| 2017-03-10 | 42.25 |
| 2017-03-09 | 42.25 |
| 2017-03-08 | 41.98 |
| 2017-03-07 | 43.06 |
| 2017-03-06 | 46.03 |
| 2017-03-03 | 52.23 |
| 2017-03-02 | 52.50 |
| 2017-03-01 | 54.12 |
| 2017-02-28 | 53.58 |
| 2017-02-27 | 57.36 |
| 2017-02-24 | 56.01 |
| 2017-02-23 | 58.17 |
| 2017-02-22 | 53.58 |
| 2017-02-21 | 56.55 |
| 2017-02-20 | 59.79 |
| 2017-02-17 | 58.71 |
| 2017-02-16 | 61.95 |
| 2017-02-15 | 58.44 |
| 2017-02-14 | 46.84 |
| 2017-02-13 | 49.00 |
| 2017-02-10 | 51.42 |
| 2017-02-09 | 51.69 |
| 2017-02-08 | 54.39 |
| 2017-02-07 | 47.92 |
| 2017-02-06 | 50.34 |
| 2017-02-03 | 41.98 |
| 2017-02-02 | 41.17 |
| 2017-02-01 | 43.06 |
| 2017-01-27 | 45.22 |
| 2017-01-26 | 47.11 |
| 2017-01-25 | 51.15 |
| 2017-01-24 | 50.08 |
| 2017-01-23 | 45.49 |
| 2017-01-20 | 44.95 |
| 2017-01-19 | 45.22 |
| 2017-01-18 | 41.71 |
| 2017-01-17 | 37.93 |
| 2017-01-16 | 36.85 |
| 2017-01-13 | 37.39 |
| 2017-01-12 | 38.47 |
| 2017-01-11 | 38.74 |
| 2017-01-10 | 40.63 |
| 2017-01-09 | 38.74 |
| 2017-01-06 | 42.25 |
| 2017-01-05 | 44.68 |
| 2017-01-04 | 45.76 |
| 2017-01-03 | 44.68 |
| 2016-12-30 | 41.71 |
| 2016-12-29 | 43.60 |
| 2016-12-28 | 44.95 |
| 2016-12-23 | 43.33 |
| 2016-12-22 | 44.95 |
| 2016-12-21 | 46.03 |
| 2016-12-20 | 44.95 |
| 2016-12-19 | 44.68 |
| 2016-12-16 | 45.49 |
| 2016-12-15 | 45.22 |
| 2016-12-14 | 45.76 |
| 2016-12-13 | 47.11 |
| 2016-12-12 | 38.74 |
| 2016-12-09 | 45.49 |
| 2016-12-08 | 54.12 |
| 2016-12-07 | 57.09 |
| 2016-12-06 | 55.20 |
| 2016-12-05 | 50.61 |
| 2016-12-02 | 51.42 |
| 2016-12-01 | 55.47 |
| 2016-11-30 | 57.63 |
| 2016-11-29 | 56.55 |
| 2016-11-28 | 57.90 |
| 2016-11-25 | 58.17 |
| 2016-11-24 | 57.63 |
| 2016-11-23 | 61.41 |
| 2016-11-22 | 60.60 |
| 2016-11-21 | 66.81 |
| 2016-11-18 | 66.00 |
| 2016-11-17 | 66.54 |
| 2016-11-16 | 67.89 |
| 2016-11-15 | 73.02 |
| 2016-11-14 | 55.20 |
| 2016-11-11 | 62.22 |
| 2016-11-10 | 65.73 |
| 2016-11-09 | 64.38 |
| 2016-11-08 | 65.19 |
| 2016-11-07 | 61.14 |
| 2016-11-04 | 57.63 |
| 2016-11-03 | 59.25 |
| 2016-11-02 | 53.58 |
| 2016-11-01 | 51.96 |
| 2016-10-31 | 47.38 |
| 2016-10-28 | 47.65 |
| 2016-10-27 | 44.41 |
| 2016-10-26 | 41.17 |
| 2016-10-25 | 43.06 |
| 2016-10-24 | 45.22 |
| 2016-10-20 | 38.20 |
| 2016-10-19 | 34.01 |
| 2016-10-18 | 32.67 |
| 2016-10-17 | 29.70 |
| 2016-10-14 | 30.10 |
| 2016-10-13 | 28.08 |
| 2016-10-12 | 40.36 |
| 2016-10-11 | 40.63 |
| 2016-10-07 | 37.66 |
| 2016-10-06 | 42.79 |
| 2016-10-05 | 44.14 |
| 2016-10-04 | 40.36 |
| 2016-10-03 | 42.52 |
| 2016-09-30 | 39.82 |
| 2016-09-29 | 42.79 |
| 2016-09-28 | 34.96 |
| 2016-09-27 | 37.12 |
| 2016-09-26 | 38.20 |
| 2016-09-23 | 41.17 |
| 2016-09-22 | 45.22 |
| 2016-09-21 | 42.52 |
| 2016-09-20 | 43.06 |
| 2016-09-19 | 44.95 |
| 2016-09-15 | 49.27 |
| 2016-09-14 | 39.28 |
| 2016-09-13 | 42.79 |
| 2016-09-12 | 45.76 |
| 2016-09-09 | 48.73 |
| 2016-09-08 | 47.11 |
| 2016-09-07 | 45.76 |
| 2016-09-06 | 46.84 |
| 2016-09-05 | 46.30 |
| 2016-09-02 | 49.54 |
| 2016-09-01 | 56.44 |
| 2016-08-31 | 52.99 |
| 2016-08-30 | 54.85 |
| 2016-08-29 | 56.71 |
| 2016-08-26 | 54.85 |
| 2016-08-25 | 57.24 |
| 2016-08-24 | 56.97 |
| 2016-08-23 | 54.85 |
| 2016-08-22 | 59.10 |
| 2016-08-19 | 60.96 |
| 2016-08-18 | 59.36 |
| 2016-08-17 | 56.18 |
| 2016-08-16 | 45.82 |
| 2016-08-15 | 46.61 |
| 2016-08-12 | 53.78 |
| 2016-08-11 | 56.97 |
| 2016-08-10 | 50.86 |
| 2016-08-09 | 50.33 |
| 2016-08-08 | 46.61 |
| 2016-08-05 | 46.61 |
| 2016-08-04 | 42.90 |
| 2016-08-03 | 42.36 |
| 2016-08-01 | 38.91 |
| 2016-07-29 | 37.58 |
| 2016-07-28 | 37.05 |
| 2016-07-27 | 32.67 |
| 2016-07-26 | 30.15 |
| 2016-07-25 | 22.18 |
| 2016-07-22 | 23.51 |
| 2016-07-21 | 22.18 |
| 2016-07-20 | 24.57 |
| 2016-07-19 | 19.39 |
| 2016-07-18 | 16.87 |
| 2016-07-15 | 15.80 |
| 2016-07-14 | 14.48 |
| 2016-07-13 | 16.47 |
| 2016-07-12 | 16.73 |
| 2016-07-11 | 12.48 |
| 2016-07-08 | -3.45 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | -0.53 |
| 2016-07-05 | 1.06 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy