Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-20 | 154.46 |
| 2026-02-16 | 154.07 |
| 2026-02-13 | 154.46 |
| 2026-02-12 | 158.04 |
| 2026-02-11 | 160.42 |
| 2026-02-10 | 160.81 |
| 2026-02-09 | 158.83 |
| 2026-02-06 | 157.64 |
| 2026-02-05 | 156.45 |
| 2026-02-04 | 155.26 |
| 2026-02-03 | 153.27 |
| 2026-02-02 | 154.46 |
| 2026-01-30 | 157.64 |
| 2026-01-29 | 163.59 |
| 2026-01-28 | 161.61 |
| 2026-01-27 | 152.48 |
| 2026-01-26 | 147.71 |
| 2026-01-23 | 144.14 |
| 2026-01-22 | 144.93 |
| 2026-01-21 | 146.52 |
| 2026-01-20 | 150.49 |
| 2026-01-19 | 151.68 |
| 2026-01-16 | 152.08 |
| 2026-01-15 | 151.68 |
| 2026-01-14 | 147.71 |
| 2026-01-13 | 150.10 |
| 2026-01-12 | 147.71 |
| 2026-01-09 | 143.35 |
| 2026-01-08 | 142.16 |
| 2026-01-07 | 143.74 |
| 2026-01-06 | 146.52 |
| 2026-01-05 | 146.52 |
| 2026-01-02 | 151.68 |
| 2025-12-31 | 149.70 |
| 2025-12-30 | 148.90 |
| 2025-12-29 | 147.32 |
| 2025-12-24 | 143.35 |
| 2025-12-23 | 144.54 |
| 2025-12-22 | 143.35 |
| 2025-12-19 | 142.95 |
| 2025-12-18 | 142.95 |
| 2025-12-17 | 139.38 |
| 2025-12-16 | 137.39 |
| 2025-12-15 | 141.76 |
| 2025-12-12 | 143.74 |
| 2025-12-11 | 142.55 |
| 2025-12-10 | 141.36 |
| 2025-12-09 | 142.95 |
| 2025-12-08 | 142.55 |
| 2025-12-05 | 151.29 |
| 2025-12-04 | 146.92 |
| 2025-12-03 | 144.71 |
| 2025-12-02 | 148.97 |
| 2025-12-01 | 150.13 |
| 2025-11-28 | 149.35 |
| 2025-11-27 | 151.29 |
| 2025-11-26 | 151.68 |
| 2025-11-25 | 151.68 |
| 2025-11-24 | 151.29 |
| 2025-11-21 | 147.80 |
| 2025-11-20 | 152.84 |
| 2025-11-19 | 149.74 |
| 2025-11-18 | 148.97 |
| 2025-11-17 | 152.06 |
| 2025-11-14 | 154.39 |
| 2025-11-13 | 154.39 |
| 2025-11-12 | 154.77 |
| 2025-11-11 | 151.29 |
| 2025-11-10 | 149.74 |
| 2025-11-07 | 145.09 |
| 2025-11-06 | 144.32 |
| 2025-11-05 | 142.00 |
| 2025-11-04 | 141.61 |
| 2025-11-03 | 138.90 |
| 2025-10-31 | 133.09 |
| 2025-10-30 | 134.25 |
| 2025-10-28 | 134.64 |
| 2025-10-27 | 135.41 |
| 2025-10-24 | 135.03 |
| 2025-10-23 | 134.64 |
| 2025-10-22 | 130.77 |
| 2025-10-21 | 130.38 |
| 2025-10-20 | 128.83 |
| 2025-10-17 | 124.96 |
| 2025-10-16 | 127.67 |
| 2025-10-15 | 123.02 |
| 2025-10-14 | 123.02 |
| 2025-10-13 | 119.15 |
| 2025-10-10 | 119.15 |
| 2025-10-09 | 118.76 |
| 2025-10-08 | 116.83 |
| 2025-10-06 | 119.15 |
| 2025-10-03 | 120.70 |
| 2025-10-02 | 121.86 |
| 2025-09-30 | 122.25 |
| 2025-09-29 | 121.86 |
| 2025-09-26 | 120.70 |
| 2025-09-25 | 119.54 |
| 2025-09-24 | 124.96 |
| 2025-09-23 | 123.80 |
| 2025-09-22 | 122.25 |
| 2025-09-19 | 127.67 |
| 2025-09-18 | 128.83 |
| 2025-09-17 | 131.54 |
| 2025-09-16 | 130.38 |
| 2025-09-15 | 131.15 |
| 2025-09-12 | 132.32 |
| 2025-09-11 | 132.32 |
| 2025-09-10 | 132.32 |
| 2025-09-09 | 128.06 |
| 2025-09-08 | 124.19 |
| 2025-09-05 | 123.41 |
| 2025-09-04 | 121.86 |
| 2025-09-03 | 122.25 |
| 2025-09-02 | 124.96 |
| 2025-09-01 | 121.86 |
| 2025-08-29 | 123.41 |
| 2025-08-28 | 124.19 |
| 2025-08-27 | 123.41 |
| 2025-08-26 | 126.51 |
| 2025-08-25 | 129.99 |
| 2025-08-22 | 130.77 |
| 2025-08-21 | 129.99 |
| 2025-08-20 | 129.61 |
| 2025-08-19 | 127.67 |
| 2025-08-18 | 127.67 |
| 2025-08-15 | 130.77 |
| 2025-08-14 | 138.12 |
| 2025-08-13 | 138.51 |
| 2025-08-12 | 136.19 |
| 2025-08-11 | 135.41 |
| 2025-08-08 | 138.51 |
| 2025-08-07 | 140.06 |
| 2025-08-06 | 136.58 |
| 2025-08-05 | 138.51 |
| 2025-08-04 | 134.64 |
| 2025-08-01 | 131.54 |
| 2025-07-31 | 133.09 |
| 2025-07-30 | 134.25 |
| 2025-07-29 | 135.03 |
| 2025-07-28 | 136.96 |
| 2025-07-25 | 135.80 |
| 2025-07-24 | 138.12 |
| 2025-07-23 | 138.12 |
| 2025-07-22 | 135.41 |
| 2025-07-21 | 137.74 |
| 2025-07-18 | 139.67 |
| 2025-07-17 | 137.74 |
| 2025-07-16 | 140.83 |
| 2025-07-15 | 138.12 |
| 2025-07-14 | 139.29 |
| 2025-07-11 | 140.45 |
| 2025-07-10 | 142.77 |
| 2025-07-09 | 136.19 |
| 2025-07-08 | 138.12 |
| 2025-07-07 | 137.35 |
| 2025-07-04 | 137.35 |
| 2025-07-03 | 135.80 |
| 2025-07-02 | 131.52 |
| 2025-06-30 | 127.13 |
| 2025-06-27 | 130.79 |
| 2025-06-26 | 135.53 |
| 2025-06-25 | 135.53 |
| 2025-06-24 | 133.71 |
| 2025-06-23 | 129.33 |
| 2025-06-20 | 126.40 |
| 2025-06-19 | 120.20 |
| 2025-06-18 | 121.66 |
| 2025-06-17 | 122.39 |
| 2025-06-16 | 124.58 |
| 2025-06-13 | 122.75 |
| 2025-06-12 | 124.58 |
| 2025-06-11 | 125.31 |
| 2025-06-10 | 119.83 |
| 2025-06-09 | 117.28 |
| 2025-06-06 | 114.72 |
| 2025-06-05 | 115.45 |
| 2025-06-04 | 112.53 |
| 2025-06-03 | 111.80 |
| 2025-06-02 | 105.59 |
| 2025-05-30 | 108.51 |
| 2025-05-29 | 108.51 |
| 2025-05-28 | 108.88 |
| 2025-05-27 | 108.15 |
| 2025-05-26 | 108.15 |
| 2025-05-23 | 107.78 |
| 2025-05-22 | 105.59 |
| 2025-05-21 | 105.22 |
| 2025-05-20 | 105.22 |
| 2025-05-19 | 102.67 |
| 2025-05-16 | 104.13 |
| 2025-05-15 | 105.95 |
| 2025-05-14 | 105.59 |
| 2025-05-13 | 103.40 |
| 2025-05-12 | 100.84 |
| 2025-05-09 | 99.38 |
| 2025-05-08 | 97.92 |
| 2025-05-07 | 97.19 |
| 2025-05-06 | 95.36 |
| 2025-05-02 | 94.63 |
| 2025-04-30 | 94.27 |
| 2025-04-29 | 100.11 |
| 2025-04-28 | 101.57 |
| 2025-04-25 | 99.75 |
| 2025-04-24 | 98.65 |
| 2025-04-23 | 97.19 |
| 2025-04-22 | 96.10 |
| 2025-04-17 | 95.36 |
| 2025-04-16 | 92.44 |
| 2025-04-15 | 94.27 |
| 2025-04-14 | 94.27 |
| 2025-04-11 | 90.98 |
| 2025-04-10 | 85.87 |
| 2025-04-09 | 82.58 |
| 2025-04-08 | 82.95 |
| 2025-04-07 | 84.04 |
| 2025-04-03 | 99.38 |
| 2025-04-02 | 101.94 |
| 2025-04-01 | 101.21 |
| 2025-03-31 | 102.30 |
| 2025-03-28 | 100.48 |
| 2025-03-27 | 102.30 |
| 2025-03-26 | 103.40 |
| 2025-03-25 | 104.13 |
| 2025-03-24 | 107.05 |
| 2025-03-21 | 103.40 |
| 2025-03-20 | 104.86 |
| 2025-03-19 | 107.05 |
| 2025-03-18 | 107.78 |
| 2025-03-17 | 106.32 |
| 2025-03-14 | 106.32 |
| 2025-03-13 | 102.67 |
| 2025-03-12 | 101.94 |
| 2025-03-11 | 103.03 |
| 2025-03-10 | 103.03 |
| 2025-03-07 | 104.86 |
| 2025-03-06 | 106.69 |
| 2025-03-05 | 105.22 |
| 2025-03-04 | 100.11 |
| 2025-03-03 | 101.57 |
| 2025-02-28 | 100.84 |
| 2025-02-27 | 104.13 |
| 2025-02-26 | 104.13 |
| 2025-02-25 | 101.57 |
| 2025-02-24 | 103.40 |
| 2025-02-21 | 104.13 |
| 2025-02-20 | 104.49 |
| 2025-02-19 | 104.49 |
| 2025-02-18 | 107.78 |
| 2025-02-17 | 109.61 |
| 2025-02-14 | 108.15 |
| 2025-02-13 | 105.59 |
| 2025-02-12 | 104.49 |
| 2025-02-11 | 99.38 |
| 2025-02-10 | 98.29 |
| 2025-02-07 | 96.46 |
| 2025-02-06 | 96.83 |
| 2025-02-05 | 95.73 |
| 2025-02-04 | 96.83 |
| 2025-02-03 | 92.81 |
| 2025-01-28 | 93.17 |
| 2025-01-27 | 95.00 |
| 2025-01-24 | 91.71 |
| 2025-01-23 | 86.60 |
| 2025-01-22 | 81.85 |
| 2025-01-21 | 83.68 |
| 2025-01-20 | 82.58 |
| 2025-01-17 | 79.66 |
| 2025-01-16 | 82.58 |
| 2025-01-15 | 80.03 |
| 2025-01-14 | 78.20 |
| 2025-01-13 | 77.11 |
| 2025-01-10 | 77.84 |
| 2025-01-09 | 78.20 |
| 2025-01-08 | 80.39 |
| 2025-01-07 | 79.30 |
| 2025-01-06 | 78.57 |
| 2025-01-03 | 78.57 |
| 2025-01-02 | 77.11 |
| 2024-12-31 | 79.01 |
| 2024-12-30 | 77.64 |
| 2024-12-27 | 77.29 |
| 2024-12-24 | 76.95 |
| 2024-12-23 | 74.55 |
| 2024-12-20 | 66.30 |
| 2024-12-19 | 65.61 |
| 2024-12-18 | 66.99 |
| 2024-12-17 | 66.64 |
| 2024-12-16 | 66.99 |
| 2024-12-13 | 64.24 |
| 2024-12-12 | 66.30 |
| 2024-12-11 | 64.58 |
| 2024-12-10 | 65.61 |
| 2024-12-09 | 65.61 |
| 2024-12-06 | 63.21 |
| 2024-12-05 | 60.80 |
| 2024-12-04 | 62.52 |
| 2024-12-03 | 62.18 |
| 2024-12-02 | 58.40 |
| 2024-11-29 | 56.68 |
| 2024-11-28 | 56.34 |
| 2024-11-27 | 58.74 |
| 2024-11-26 | 57.02 |
| 2024-11-25 | 57.37 |
| 2024-11-22 | 57.37 |
| 2024-11-21 | 60.46 |
| 2024-11-20 | 61.83 |
| 2024-11-19 | 62.86 |
| 2024-11-18 | 62.86 |
| 2024-11-15 | 58.05 |
| 2024-11-14 | 58.40 |
| 2024-11-13 | 59.43 |
| 2024-11-12 | 60.11 |
| 2024-11-11 | 63.89 |
| 2024-11-08 | 67.33 |
| 2024-11-07 | 68.36 |
| 2024-11-06 | 63.21 |
| 2024-11-05 | 66.99 |
| 2024-11-04 | 64.58 |
| 2024-11-01 | 63.21 |
| 2024-10-31 | 60.11 |
| 2024-10-30 | 58.74 |
| 2024-10-29 | 61.49 |
| 2024-10-28 | 61.49 |
| 2024-10-25 | 62.86 |
| 2024-10-24 | 63.89 |
| 2024-10-23 | 63.21 |
| 2024-10-22 | 61.49 |
| 2024-10-21 | 61.15 |
| 2024-10-18 | 64.58 |
| 2024-10-17 | 61.49 |
| 2024-10-16 | 63.89 |
| 2024-10-15 | 62.18 |
| 2024-10-14 | 65.96 |
| 2024-10-10 | 60.46 |
| 2024-10-09 | 55.65 |
| 2024-10-08 | 58.74 |
| 2024-10-07 | 65.96 |
| 2024-10-04 | 65.96 |
| 2024-10-03 | 65.27 |
| 2024-10-02 | 66.30 |
| 2024-09-30 | 59.43 |
| 2024-09-27 | 61.83 |
| 2024-09-26 | 65.96 |
| 2024-09-25 | 64.24 |
| 2024-09-24 | 61.49 |
| 2024-09-23 | 52.56 |
| 2024-09-20 | 50.84 |
| 2024-09-19 | 49.46 |
| 2024-09-17 | 49.12 |
| 2024-09-16 | 46.37 |
| 2024-09-13 | 45.00 |
| 2024-09-12 | 42.59 |
| 2024-09-11 | 41.22 |
| 2024-09-10 | 44.31 |
| 2024-09-09 | 42.93 |
| 2024-09-05 | 44.65 |
| 2024-09-04 | 46.03 |
| 2024-09-03 | 47.06 |
| 2024-09-02 | 50.15 |
| 2024-08-30 | 54.27 |
| 2024-08-29 | 58.74 |
| 2024-08-28 | 62.86 |
| 2024-08-27 | 64.24 |
| 2024-08-26 | 62.18 |
| 2024-08-23 | 62.18 |
| 2024-08-22 | 60.80 |
| 2024-08-21 | 59.43 |
| 2024-08-20 | 61.49 |
| 2024-08-19 | 61.49 |
| 2024-08-16 | 58.74 |
| 2024-08-15 | 57.37 |
| 2024-08-14 | 54.27 |
| 2024-08-13 | 54.27 |
| 2024-08-12 | 53.93 |
| 2024-08-09 | 50.84 |
| 2024-08-08 | 48.09 |
| 2024-08-07 | 46.71 |
| 2024-08-06 | 43.97 |
| 2024-08-05 | 45.00 |
| 2024-08-02 | 48.43 |
| 2024-08-01 | 49.46 |
| 2024-07-31 | 49.12 |
| 2024-07-30 | 48.43 |
| 2024-07-29 | 50.49 |
| 2024-07-26 | 48.09 |
| 2024-07-25 | 49.12 |
| 2024-07-24 | 50.84 |
| 2024-07-23 | 49.12 |
| 2024-07-22 | 47.06 |
| 2024-07-19 | 46.03 |
| 2024-07-18 | 49.81 |
| 2024-07-17 | 49.81 |
| 2024-07-16 | 50.15 |
| 2024-07-15 | 52.90 |
| 2024-07-12 | 53.93 |
| 2024-07-11 | 49.81 |
| 2024-07-10 | 48.43 |
| 2024-07-09 | 48.09 |
| 2024-07-08 | 48.78 |
| 2024-07-05 | 49.95 |
| 2024-07-04 | 54.10 |
| 2024-07-03 | 50.91 |
| 2024-07-02 | 51.55 |
| 2024-06-28 | 48.04 |
| 2024-06-27 | 45.81 |
| 2024-06-26 | 47.40 |
| 2024-06-25 | 46.13 |
| 2024-06-24 | 45.49 |
| 2024-06-21 | 44.21 |
| 2024-06-20 | 46.13 |
| 2024-06-19 | 45.17 |
| 2024-06-18 | 40.06 |
| 2024-06-17 | 38.15 |
| 2024-06-14 | 38.47 |
| 2024-06-13 | 37.83 |
| 2024-06-12 | 37.83 |
| 2024-06-11 | 39.11 |
| 2024-06-07 | 41.02 |
| 2024-06-06 | 39.43 |
| 2024-06-05 | 40.70 |
| 2024-06-04 | 41.34 |
| 2024-06-03 | 42.62 |
| 2024-05-31 | 41.02 |
| 2024-05-30 | 42.62 |
| 2024-05-29 | 45.17 |
| 2024-05-28 | 48.04 |
| 2024-05-27 | 48.68 |
| 2024-05-24 | 48.68 |
| 2024-05-23 | 49.95 |
| 2024-05-22 | 51.87 |
| 2024-05-21 | 51.87 |
| 2024-05-20 | 50.91 |
| 2024-05-17 | 50.27 |
| 2024-05-16 | 50.27 |
| 2024-05-14 | 42.62 |
| 2024-05-13 | 44.85 |
| 2024-05-10 | 44.53 |
| 2024-05-09 | 38.79 |
| 2024-05-08 | 36.87 |
| 2024-05-07 | 37.51 |
| 2024-05-06 | 36.87 |
| 2024-05-03 | 36.55 |
| 2024-05-02 | 34.96 |
| 2024-04-30 | 34.96 |
| 2024-04-29 | 34.00 |
| 2024-04-26 | 32.41 |
| 2024-04-25 | 33.04 |
| 2024-04-24 | 32.09 |
| 2024-04-23 | 31.45 |
| 2024-04-22 | 30.81 |
| 2024-04-19 | 31.13 |
| 2024-04-18 | 31.13 |
| 2024-04-17 | 28.26 |
| 2024-04-16 | 27.62 |
| 2024-04-15 | 28.58 |
| 2024-04-12 | 27.30 |
| 2024-04-11 | 29.85 |
| 2024-04-10 | 30.17 |
| 2024-04-09 | 28.26 |
| 2024-04-08 | 28.26 |
| 2024-04-05 | 26.66 |
| 2024-04-03 | 27.94 |
| 2024-04-02 | 28.58 |
| 2024-03-28 | 25.71 |
| 2024-03-27 | 26.66 |
| 2024-03-26 | 27.62 |
| 2024-03-25 | 26.03 |
| 2024-03-22 | 26.34 |
| 2024-03-21 | 26.98 |
| 2024-03-20 | 24.75 |
| 2024-03-19 | 25.07 |
| 2024-03-18 | 26.34 |
| 2024-03-15 | 26.98 |
| 2024-03-14 | 28.26 |
| 2024-03-13 | 28.90 |
| 2024-03-12 | 31.13 |
| 2024-03-11 | 29.53 |
| 2024-03-08 | 29.22 |
| 2024-03-07 | 28.58 |
| 2024-03-06 | 28.58 |
| 2024-03-05 | 27.30 |
| 2024-03-04 | 28.26 |
| 2024-03-01 | 29.22 |
| 2024-02-29 | 28.90 |
| 2024-02-28 | 29.53 |
| 2024-02-27 | 30.81 |
| 2024-02-26 | 30.17 |
| 2024-02-23 | 32.09 |
| 2024-02-22 | 30.81 |
| 2024-02-21 | 29.85 |
| 2024-02-20 | 26.98 |
| 2024-02-19 | 25.07 |
| 2024-02-16 | 25.39 |
| 2024-02-15 | 24.11 |
| 2024-02-14 | 23.15 |
| 2024-02-09 | 22.20 |
| 2024-02-08 | 22.83 |
| 2024-02-07 | 24.11 |
| 2024-02-06 | 25.07 |
| 2024-02-05 | 21.24 |
| 2024-02-02 | 20.92 |
| 2024-02-01 | 20.92 |
| 2024-01-31 | 21.88 |
| 2024-01-30 | 21.56 |
| 2024-01-29 | 23.15 |
| 2024-01-26 | 21.88 |
| 2024-01-25 | 22.20 |
| 2024-01-24 | 19.33 |
| 2024-01-23 | 15.18 |
| 2024-01-22 | 12.94 |
| 2024-01-19 | 14.54 |
| 2024-01-18 | 13.90 |
| 2024-01-17 | 13.26 |
| 2024-01-16 | 16.13 |
| 2024-01-15 | 18.05 |
| 2024-01-12 | 17.73 |
| 2024-01-11 | 17.41 |
| 2024-01-10 | 17.41 |
| 2024-01-09 | 17.41 |
| 2024-01-08 | 17.41 |
| 2024-01-05 | 19.64 |
| 2024-01-04 | 20.60 |
| 2024-01-03 | 19.33 |
| 2024-01-02 | 19.33 |
| 2023-12-29 | 21.88 |
| 2023-12-28 | 20.60 |
| 2023-12-27 | 19.33 |
| 2023-12-22 | 17.41 |
| 2023-12-21 | 17.41 |
| 2023-12-20 | 16.45 |
| 2023-12-19 | 17.09 |
| 2023-12-18 | 17.73 |
| 2023-12-15 | 18.05 |
| 2023-12-14 | 17.41 |
| 2023-12-13 | 17.41 |
| 2023-12-12 | 16.45 |
| 2023-12-11 | 15.18 |
| 2023-12-08 | 15.82 |
| 2023-12-07 | 16.13 |
| 2023-12-06 | 16.13 |
| 2023-12-05 | 15.82 |
| 2023-12-04 | 17.73 |
| 2023-12-01 | 17.73 |
| 2023-11-30 | 19.33 |
| 2023-11-29 | 18.69 |
| 2023-11-28 | 19.96 |
| 2023-11-27 | 20.60 |
| 2023-11-24 | 20.92 |
| 2023-11-23 | 22.83 |
| 2023-11-22 | 21.24 |
| 2023-11-21 | 20.92 |
| 2023-11-20 | 22.20 |
| 2023-11-17 | 19.64 |
| 2023-11-16 | 21.88 |
| 2023-11-15 | 23.15 |
| 2023-11-14 | 19.33 |
| 2023-11-13 | 18.69 |
| 2023-11-10 | 17.41 |
| 2023-11-09 | 18.37 |
| 2023-11-08 | 18.37 |
| 2023-11-07 | 19.01 |
| 2023-11-06 | 20.92 |
| 2023-11-03 | 21.56 |
| 2023-11-02 | 20.60 |
| 2023-11-01 | 21.24 |
| 2023-10-31 | 19.96 |
| 2023-10-30 | 19.33 |
| 2023-10-27 | 22.83 |
| 2023-10-26 | 21.24 |
| 2023-10-25 | 20.28 |
| 2023-10-24 | 19.33 |
| 2023-10-20 | 19.96 |
| 2023-10-19 | 20.92 |
| 2023-10-18 | 23.79 |
| 2023-10-17 | 24.75 |
| 2023-10-16 | 22.83 |
| 2023-10-13 | 22.83 |
| 2023-10-12 | 25.07 |
| 2023-10-11 | 19.33 |
| 2023-10-10 | 18.37 |
| 2023-10-09 | 17.41 |
| 2023-10-06 | 16.77 |
| 2023-10-05 | 14.86 |
| 2023-10-04 | 15.18 |
| 2023-10-03 | 14.54 |
| 2023-09-29 | 20.28 |
| 2023-09-28 | 18.05 |
| 2023-09-27 | 19.33 |
| 2023-09-26 | 18.05 |
| 2023-09-25 | 19.64 |
| 2023-09-22 | 21.56 |
| 2023-09-21 | 19.96 |
| 2023-09-20 | 21.24 |
| 2023-09-19 | 21.88 |
| 2023-09-18 | 19.64 |
| 2023-09-15 | 21.24 |
| 2023-09-14 | 20.92 |
| 2023-09-13 | 19.64 |
| 2023-09-12 | 20.28 |
| 2023-09-11 | 19.64 |
| 2023-09-07 | 20.28 |
| 2023-09-06 | 19.33 |
| 2023-09-05 | 17.41 |
| 2023-09-04 | 19.01 |
| 2023-08-31 | 14.86 |
| 2023-08-30 | 13.90 |
| 2023-08-29 | 14.54 |
| 2023-08-28 | 11.99 |
| 2023-08-25 | 10.39 |
| 2023-08-24 | 10.07 |
| 2023-08-23 | 9.12 |
| 2023-08-22 | 8.48 |
| 2023-08-21 | 7.20 |
| 2023-08-18 | 8.80 |
| 2023-08-17 | 9.12 |
| 2023-08-16 | 9.12 |
| 2023-08-15 | 11.03 |
| 2023-08-14 | 11.67 |
| 2023-08-11 | 13.90 |
| 2023-08-10 | 14.86 |
| 2023-08-09 | 15.50 |
| 2023-08-08 | 14.86 |
| 2023-08-07 | 16.13 |
| 2023-08-04 | 16.13 |
| 2023-08-03 | 16.45 |
| 2023-08-02 | 17.09 |
| 2023-08-01 | 20.60 |
| 2023-07-31 | 21.24 |
| 2023-07-28 | 19.33 |
| 2023-07-27 | 18.05 |
| 2023-07-26 | 16.45 |
| 2023-07-25 | 17.73 |
| 2023-07-24 | 14.54 |
| 2023-07-21 | 16.77 |
| 2023-07-20 | 15.18 |
| 2023-07-19 | 14.54 |
| 2023-07-18 | 14.22 |
| 2023-07-14 | 16.77 |
| 2023-07-13 | 15.50 |
| 2023-07-12 | 14.86 |
| 2023-07-11 | 14.86 |
| 2023-07-10 | 14.54 |
| 2023-07-07 | 15.18 |
| 2023-07-06 | 16.77 |
| 2023-07-05 | 10.12 |
| 2023-07-04 | 12.26 |
| 2023-07-03 | 13.60 |
| 2023-06-30 | 11.99 |
| 2023-06-29 | 11.46 |
| 2023-06-28 | 11.46 |
| 2023-06-27 | 11.19 |
| 2023-06-26 | 10.12 |
| 2023-06-23 | 10.65 |
| 2023-06-21 | 11.46 |
| 2023-06-20 | 11.72 |
| 2023-06-19 | 11.99 |
| 2023-06-16 | 12.80 |
| 2023-06-15 | 11.72 |
| 2023-06-14 | 11.19 |
| 2023-06-13 | 13.87 |
| 2023-06-12 | 16.01 |
| 2023-06-09 | 16.28 |
| 2023-06-08 | 16.28 |
| 2023-06-07 | 15.21 |
| 2023-06-06 | 14.40 |
| 2023-06-05 | 14.40 |
| 2023-06-02 | 12.53 |
| 2023-06-01 | 10.65 |
| 2023-05-31 | 12.26 |
| 2023-05-30 | 13.33 |
| 2023-05-29 | 13.87 |
| 2023-05-25 | 13.33 |
| 2023-05-24 | 15.21 |
| 2023-05-23 | 17.62 |
| 2023-05-22 | 19.23 |
| 2023-05-19 | 18.42 |
| 2023-05-18 | 19.23 |
| 2023-05-17 | 17.08 |
| 2023-05-16 | 18.42 |
| 2023-05-15 | 18.42 |
| 2023-05-12 | 16.01 |
| 2023-05-11 | 18.42 |
| 2023-05-10 | 19.76 |
| 2023-05-09 | 23.51 |
| 2023-05-08 | 25.12 |
| 2023-05-05 | 19.76 |
| 2023-05-04 | 17.08 |
| 2023-05-03 | 11.46 |
| 2023-05-02 | 12.53 |
| 2023-04-28 | 13.06 |
| 2023-04-27 | 13.06 |
| 2023-04-26 | 12.53 |
| 2023-04-25 | 12.80 |
| 2023-04-24 | 13.06 |
| 2023-04-21 | 14.14 |
| 2023-04-20 | 15.21 |
| 2023-04-19 | 14.94 |
| 2023-04-18 | 14.94 |
| 2023-04-17 | 15.74 |
| 2023-04-14 | 13.87 |
| 2023-04-13 | 13.60 |
| 2023-04-12 | 13.33 |
| 2023-04-11 | 12.26 |
| 2023-04-06 | 11.19 |
| 2023-04-04 | 11.19 |
| 2023-04-03 | 10.12 |
| 2023-03-31 | 11.99 |
| 2023-03-30 | 14.40 |
| 2023-03-29 | 14.94 |
| 2023-03-28 | 13.33 |
| 2023-03-27 | 11.99 |
| 2023-03-24 | 13.06 |
| 2023-03-23 | 14.40 |
| 2023-03-22 | 13.06 |
| 2023-03-21 | 11.72 |
| 2023-03-20 | 12.80 |
| 2023-03-17 | 13.87 |
| 2023-03-16 | 13.33 |
| 2023-03-15 | 13.60 |
| 2023-03-14 | 10.38 |
| 2023-03-13 | 11.46 |
| 2023-03-10 | 8.78 |
| 2023-03-09 | 9.85 |
| 2023-03-08 | 10.92 |
| 2023-03-07 | 11.46 |
| 2023-03-06 | 10.65 |
| 2023-03-03 | 9.85 |
| 2023-03-02 | 8.78 |
| 2023-03-01 | 8.24 |
| 2023-02-28 | 5.03 |
| 2023-02-27 | 5.83 |
| 2023-02-24 | 6.90 |
| 2023-02-23 | 7.71 |
| 2023-02-22 | 7.44 |
| 2023-02-21 | 7.97 |
| 2023-02-20 | 7.97 |
| 2023-02-17 | 7.17 |
| 2023-02-16 | 6.63 |
| 2023-02-15 | 6.63 |
| 2023-02-14 | 7.97 |
| 2023-02-13 | 7.97 |
| 2023-02-10 | 8.24 |
| 2023-02-09 | 8.51 |
| 2023-02-08 | 9.31 |
| 2023-02-07 | 8.51 |
| 2023-02-06 | 7.44 |
| 2023-02-03 | 9.31 |
| 2023-02-02 | 10.65 |
| 2023-02-01 | 11.19 |
| 2023-01-31 | 12.26 |
| 2023-01-30 | 12.53 |
| 2023-01-27 | 15.21 |
| 2023-01-26 | 14.14 |
| 2023-01-20 | 13.06 |
| 2023-01-19 | 11.99 |
| 2023-01-18 | 14.14 |
| 2023-01-17 | 13.06 |
| 2023-01-16 | 13.87 |
| 2023-01-13 | 12.53 |
| 2023-01-12 | 11.99 |
| 2023-01-11 | 10.92 |
| 2023-01-10 | 10.92 |
| 2023-01-09 | 10.65 |
| 2023-01-06 | 10.65 |
| 2023-01-05 | 10.92 |
| 2023-01-04 | 10.65 |
| 2023-01-03 | 8.78 |
| 2022-12-30 | 7.71 |
| 2022-12-29 | 7.44 |
| 2022-12-28 | 7.17 |
| 2022-12-23 | 3.15 |
| 2022-12-22 | 3.95 |
| 2022-12-21 | 2.35 |
| 2022-12-20 | 1.54 |
| 2022-12-19 | 1.81 |
| 2022-12-16 | 2.88 |
| 2022-12-15 | 2.61 |
| 2022-12-14 | 2.88 |
| 2022-12-13 | 2.88 |
| 2022-12-12 | 3.42 |
| 2022-12-09 | 4.22 |
| 2022-12-08 | 2.88 |
| 2022-12-07 | 1.81 |
| 2022-12-06 | 3.42 |
| 2022-12-05 | 3.15 |
| 2022-12-02 | 2.35 |
| 2022-12-01 | 4.76 |
| 2022-11-30 | 4.76 |
| 2022-11-29 | 3.95 |
| 2022-11-28 | 1.28 |
| 2022-11-25 | 3.15 |
| 2022-11-24 | 1.81 |
| 2022-11-23 | 1.01 |
| 2022-11-22 | -0.06 |
| 2022-11-21 | -1.67 |
| 2022-11-18 | -1.67 |
| 2022-11-17 | -0.33 |
| 2022-11-16 | -0.06 |
| 2022-11-15 | 1.01 |
| 2022-11-14 | -1.14 |
| 2022-11-11 | -0.06 |
| 2022-11-10 | -4.62 |
| 2022-11-09 | -3.55 |
| 2022-11-08 | -3.82 |
| 2022-11-07 | -4.08 |
| 2022-11-04 | -6.49 |
| 2022-11-03 | -9.17 |
| 2022-11-02 | -6.49 |
| 2022-11-01 | -8.37 |
| 2022-10-31 | -8.64 |
| 2022-10-28 | -3.55 |
| 2022-10-27 | -2.74 |
| 2022-10-26 | -2.74 |
| 2022-10-25 | -1.94 |
| 2022-10-24 | -3.01 |
| 2022-10-21 | -0.33 |
| 2022-10-20 | -1.40 |
| 2022-10-19 | -1.67 |
| 2022-10-18 | -1.67 |
| 2022-10-17 | -1.67 |
| 2022-10-14 | -3.28 |
| 2022-10-13 | -3.28 |
| 2022-10-12 | -2.74 |
| 2022-10-11 | -2.21 |
| 2022-10-10 | -0.87 |
| 2022-10-07 | 0.47 |
| 2022-10-06 | 1.28 |
| 2022-10-05 | 2.08 |
| 2022-10-03 | -2.74 |
| 2022-09-30 | -1.40 |
| 2022-09-29 | -4.08 |
| 2022-09-28 | -2.74 |
| 2022-09-27 | -0.33 |
| 2022-09-26 | 1.01 |
| 2022-09-23 | 2.35 |
| 2022-09-22 | 2.35 |
| 2022-09-21 | 2.88 |
| 2022-09-20 | 3.95 |
| 2022-09-19 | 4.22 |
| 2022-09-16 | 3.69 |
| 2022-09-15 | 2.88 |
| 2022-09-14 | 2.61 |
| 2022-09-13 | 4.49 |
| 2022-09-09 | 5.03 |
| 2022-09-08 | 3.42 |
| 2022-09-07 | 4.22 |
| 2022-09-06 | 4.49 |
| 2022-09-05 | 4.49 |
| 2022-09-02 | 5.56 |
| 2022-09-01 | 6.37 |
| 2022-08-31 | 7.17 |
| 2022-08-30 | 7.17 |
| 2022-08-29 | 7.44 |
| 2022-08-26 | 8.24 |
| 2022-08-25 | 7.44 |
| 2022-08-24 | 6.10 |
| 2022-08-23 | 7.17 |
| 2022-08-22 | 8.24 |
| 2022-08-19 | 8.51 |
| 2022-08-18 | 8.51 |
| 2022-08-17 | 9.58 |
| 2022-08-16 | 9.04 |
| 2022-08-15 | 9.58 |
| 2022-08-12 | 10.38 |
| 2022-08-11 | 10.12 |
| 2022-08-10 | 9.04 |
| 2022-08-09 | 10.12 |
| 2022-08-08 | 10.12 |
| 2022-08-05 | 9.85 |
| 2022-08-04 | 9.31 |
| 2022-08-03 | 7.97 |
| 2022-08-02 | 9.04 |
| 2022-08-01 | 11.19 |
| 2022-07-29 | 11.19 |
| 2022-07-28 | 10.92 |
| 2022-07-27 | 11.19 |
| 2022-07-26 | 11.19 |
| 2022-07-25 | 10.38 |
| 2022-07-22 | 9.58 |
| 2022-07-21 | 9.04 |
| 2022-07-20 | 10.12 |
| 2022-07-19 | 9.85 |
| 2022-07-18 | 10.65 |
| 2022-07-15 | 7.44 |
| 2022-07-14 | 8.51 |
| 2022-07-13 | 11.19 |
| 2022-07-12 | 13.06 |
| 2022-07-11 | 13.87 |
| 2022-07-08 | 14.67 |
| 2022-07-07 | 14.40 |
| 2022-07-06 | 13.87 |
| 2022-07-05 | 16.01 |
| 2022-07-04 | 16.28 |
| 2022-06-30 | 6.45 |
| 2022-06-29 | 6.68 |
| 2022-06-28 | 6.00 |
| 2022-06-27 | 4.17 |
| 2022-06-24 | 3.49 |
| 2022-06-23 | 3.49 |
| 2022-06-22 | 3.49 |
| 2022-06-21 | 5.08 |
| 2022-06-20 | 2.34 |
| 2022-06-17 | 2.80 |
| 2022-06-16 | 1.89 |
| 2022-06-15 | 3.03 |
| 2022-06-14 | 3.26 |
| 2022-06-13 | 3.03 |
| 2022-06-10 | 3.94 |
| 2022-06-09 | 4.40 |
| 2022-06-08 | 4.86 |
| 2022-06-07 | 5.31 |
| 2022-06-06 | 6.91 |
| 2022-06-02 | 6.23 |
| 2022-06-01 | 7.14 |
| 2022-05-31 | 7.60 |
| 2022-05-30 | 6.91 |
| 2022-05-27 | 7.37 |
| 2022-05-26 | 6.23 |
| 2022-05-25 | 6.45 |
| 2022-05-24 | 6.00 |
| 2022-05-23 | 6.00 |
| 2022-05-20 | 6.23 |
| 2022-05-19 | 4.40 |
| 2022-05-18 | 4.40 |
| 2022-05-17 | 4.86 |
| 2022-05-16 | 4.17 |
| 2022-05-13 | 4.40 |
| 2022-05-12 | 2.11 |
| 2022-05-11 | 3.26 |
| 2022-05-10 | 3.71 |
| 2022-05-06 | 4.63 |
| 2022-05-05 | 6.45 |
| 2022-05-04 | 7.83 |
| 2022-05-03 | 7.37 |
| 2022-04-29 | 8.28 |
| 2022-04-28 | 8.51 |
| 2022-04-27 | 5.77 |
| 2022-04-26 | 5.54 |
| 2022-04-25 | 6.68 |
| 2022-04-22 | 7.83 |
| 2022-04-21 | 8.28 |
| 2022-04-20 | 7.60 |
| 2022-04-19 | 7.83 |
| 2022-04-14 | 8.51 |
| 2022-04-13 | 8.51 |
| 2022-04-12 | 8.51 |
| 2022-04-11 | 9.20 |
| 2022-04-08 | 9.20 |
| 2022-04-07 | 9.42 |
| 2022-04-06 | 9.88 |
| 2022-04-04 | 11.02 |
| 2022-04-01 | 10.57 |
| 2022-03-31 | 9.88 |
| 2022-03-30 | 8.74 |
| 2022-03-29 | 7.83 |
| 2022-03-28 | 7.14 |
| 2022-03-25 | 7.14 |
| 2022-03-24 | 6.45 |
| 2022-03-23 | 5.77 |
| 2022-03-22 | 5.77 |
| 2022-03-21 | 4.86 |
| 2022-03-18 | 5.77 |
| 2022-03-17 | 4.63 |
| 2022-03-16 | 0.52 |
| 2022-03-15 | 1.20 |
| 2022-03-14 | 5.08 |
| 2022-03-11 | 4.63 |
| 2022-03-10 | 4.40 |
| 2022-03-09 | 3.03 |
| 2022-03-08 | 3.26 |
| 2022-03-07 | 3.49 |
| 2022-03-04 | 5.54 |
| 2022-03-03 | 6.23 |
| 2022-03-02 | 4.86 |
| 2022-03-01 | 6.68 |
| 2022-02-28 | 6.68 |
| 2022-02-25 | 4.63 |
| 2022-02-24 | 6.23 |
| 2022-02-23 | 8.28 |
| 2022-02-22 | 8.74 |
| 2022-02-21 | 10.34 |
| 2022-02-18 | 9.42 |
| 2022-02-17 | 9.42 |
| 2022-02-16 | 8.74 |
| 2022-02-15 | 8.51 |
| 2022-02-14 | 11.48 |
| 2022-02-11 | 12.62 |
| 2022-02-10 | 11.71 |
| 2022-02-09 | 11.71 |
| 2022-02-08 | 11.02 |
| 2022-02-07 | 10.57 |
| 2022-02-04 | 9.20 |
| 2022-01-31 | 7.60 |
| 2022-01-28 | 6.91 |
| 2022-01-27 | 7.83 |
| 2022-01-26 | 8.05 |
| 2022-01-25 | 7.83 |
| 2022-01-24 | 7.83 |
| 2022-01-21 | 7.37 |
| 2022-01-20 | 7.14 |
| 2022-01-19 | 6.68 |
| 2022-01-18 | 6.68 |
| 2022-01-17 | 7.37 |
| 2022-01-14 | 7.60 |
| 2022-01-13 | 7.37 |
| 2022-01-12 | 5.31 |
| 2022-01-11 | 5.77 |
| 2022-01-10 | 6.00 |
| 2022-01-07 | 4.40 |
| 2022-01-06 | 2.80 |
| 2022-01-05 | 3.26 |
| 2022-01-04 | 1.43 |
| 2022-01-03 | 0.97 |
| 2021-12-31 | 0.52 |
| 2021-12-30 | 0.74 |
| 2021-12-29 | 1.20 |
| 2021-12-28 | 1.20 |
| 2021-12-24 | 0.06 |
| 2021-12-23 | -0.40 |
| 2021-12-22 | -1.54 |
| 2021-12-21 | -2.23 |
| 2021-12-20 | -2.00 |
| 2021-12-17 | -2.00 |
| 2021-12-16 | -2.68 |
| 2021-12-15 | -2.23 |
| 2021-12-14 | -1.77 |
| 2021-12-13 | -1.08 |
| 2021-12-10 | -0.86 |
| 2021-12-09 | -1.08 |
| 2021-12-08 | -1.54 |
| 2021-12-07 | 0.29 |
| 2021-12-06 | 0.52 |
| 2021-12-03 | -0.40 |
| 2021-12-02 | -1.77 |
| 2021-12-01 | -4.51 |
| 2021-11-30 | -5.88 |
| 2021-11-29 | -4.97 |
| 2021-11-26 | -4.28 |
| 2021-11-25 | -2.91 |
| 2021-11-24 | -2.68 |
| 2021-11-23 | -2.91 |
| 2021-11-22 | -2.45 |
| 2021-11-19 | -2.68 |
| 2021-11-18 | -2.91 |
| 2021-11-17 | -2.45 |
| 2021-11-16 | -1.77 |
| 2021-11-15 | -2.23 |
| 2021-11-12 | -2.45 |
| 2021-11-11 | -2.68 |
| 2021-11-10 | -3.60 |
| 2021-11-09 | -3.37 |
| 2021-11-08 | -3.37 |
| 2021-11-05 | -4.28 |
| 2021-11-04 | -2.68 |
| 2021-11-03 | -1.77 |
| 2021-11-02 | -1.54 |
| 2021-11-01 | -1.54 |
| 2021-10-29 | -2.68 |
| 2021-10-28 | -1.77 |
| 2021-10-27 | -1.54 |
| 2021-10-26 | -1.31 |
| 2021-10-25 | -1.08 |
| 2021-10-22 | -0.63 |
| 2021-10-21 | -0.17 |
| 2021-10-20 | -0.40 |
| 2021-10-19 | -0.17 |
| 2021-10-18 | -1.54 |
| 2021-10-15 | -0.63 |
| 2021-10-12 | -0.17 |
| 2021-10-11 | -0.40 |
| 2021-10-08 | -0.17 |
| 2021-10-07 | -0.63 |
| 2021-10-06 | -2.45 |
| 2021-10-05 | -1.54 |
| 2021-10-04 | -2.45 |
| 2021-09-30 | -1.08 |
| 2021-09-29 | -1.08 |
| 2021-09-28 | -3.14 |
| 2021-09-27 | -4.28 |
| 2021-09-24 | -4.28 |
| 2021-09-23 | -3.37 |
| 2021-09-21 | -3.83 |
| 2021-09-20 | -3.83 |
| 2021-09-17 | -0.86 |
| 2021-09-16 | -0.40 |
| 2021-09-15 | 0.52 |
| 2021-09-14 | 0.52 |
| 2021-09-13 | 2.34 |
| 2021-09-10 | 2.11 |
| 2021-09-09 | 0.74 |
| 2021-09-08 | 1.43 |
| 2021-09-07 | 1.89 |
| 2021-09-06 | 1.89 |
| 2021-09-03 | 0.74 |
| 2021-09-02 | 0.29 |
| 2021-09-01 | 0.06 |
| 2021-08-31 | -0.86 |
| 2021-08-30 | -0.86 |
| 2021-08-27 | -0.86 |
| 2021-08-26 | -1.31 |
| 2021-08-25 | -0.86 |
| 2021-08-24 | -0.63 |
| 2021-08-23 | 0.06 |
| 2021-08-20 | -0.63 |
| 2021-08-19 | -0.40 |
| 2021-08-18 | 0.29 |
| 2021-08-17 | -0.40 |
| 2021-08-16 | 0.52 |
| 2021-08-13 | -0.17 |
| 2021-08-12 | 0.52 |
| 2021-08-11 | 0.97 |
| 2021-08-10 | -1.54 |
| 2021-08-09 | -0.86 |
| 2021-08-06 | -2.00 |
| 2021-08-05 | -1.54 |
| 2021-08-04 | -0.86 |
| 2021-08-03 | -0.63 |
| 2021-08-02 | -0.63 |
| 2021-07-30 | -1.31 |
| 2021-07-29 | -0.63 |
| 2021-07-28 | 1.43 |
| 2021-07-27 | 1.66 |
| 2021-07-26 | 0.52 |
| 2021-07-23 | 0.97 |
| 2021-07-22 | 1.20 |
| 2021-07-21 | 0.29 |
| 2021-07-20 | 0.74 |
| 2021-07-19 | 1.66 |
| 2021-07-16 | 2.34 |
| 2021-07-15 | 2.34 |
| 2021-07-14 | 0.74 |
| 2021-07-13 | 1.89 |
| 2021-07-12 | 1.89 |
| 2021-07-09 | 2.80 |
| 2021-07-08 | 3.26 |
| 2021-07-07 | 4.63 |
| 2021-07-06 | 5.31 |
| 2021-07-05 | 4.86 |
| 2021-07-02 | 3.94 |
| 2021-06-30 | 4.17 |
| 2021-06-29 | 5.31 |
| 2021-06-28 | 7.14 |
| 2021-06-25 | 7.37 |
| 2021-06-24 | 7.37 |
| 2021-06-23 | 7.37 |
| 2021-06-22 | 6.94 |
| 2021-06-21 | 6.94 |
| 2021-06-18 | 8.01 |
| 2021-06-17 | 8.01 |
| 2021-06-16 | 8.01 |
| 2021-06-15 | 6.52 |
| 2021-06-11 | 7.80 |
| 2021-06-10 | 7.16 |
| 2021-06-09 | 7.58 |
| 2021-06-08 | 7.80 |
| 2021-06-07 | 6.73 |
| 2021-06-04 | 7.80 |
| 2021-06-03 | 6.94 |
| 2021-06-02 | 8.01 |
| 2021-06-01 | 8.65 |
| 2021-05-31 | 9.08 |
| 2021-05-28 | 9.08 |
| 2021-05-27 | 8.44 |
| 2021-05-26 | 8.44 |
| 2021-05-25 | 7.37 |
| 2021-05-24 | 5.87 |
| 2021-05-21 | 6.09 |
| 2021-05-20 | 5.87 |
| 2021-05-18 | 6.94 |
| 2021-05-17 | 5.66 |
| 2021-05-14 | 6.73 |
| 2021-05-13 | 5.87 |
| 2021-05-12 | 6.73 |
| 2021-05-11 | 7.16 |
| 2021-05-10 | 7.80 |
| 2021-05-07 | 8.01 |
| 2021-05-06 | 6.94 |
| 2021-05-05 | 7.37 |
| 2021-05-04 | 6.30 |
| 2021-05-03 | 6.94 |
| 2021-04-30 | 8.23 |
| 2021-04-29 | 12.29 |
| 2021-04-28 | 13.36 |
| 2021-04-27 | 12.72 |
| 2021-04-26 | 14.21 |
| 2021-04-23 | 15.93 |
| 2021-04-22 | 14.21 |
| 2021-04-21 | 15.50 |
| 2021-04-20 | 17.64 |
| 2021-04-19 | 17.00 |
| 2021-04-16 | 16.35 |
| 2021-04-15 | 15.93 |
| 2021-04-14 | 17.85 |
| 2021-04-13 | 17.42 |
| 2021-04-12 | 17.42 |
| 2021-04-09 | 17.64 |
| 2021-04-08 | 17.42 |
| 2021-04-07 | 17.21 |
| 2021-04-01 | 18.92 |
| 2021-03-31 | 19.35 |
| 2021-03-30 | 18.92 |
| 2021-03-29 | 19.56 |
| 2021-03-26 | 16.35 |
| 2021-03-25 | 14.64 |
| 2021-03-24 | 15.28 |
| 2021-03-23 | 17.00 |
| 2021-03-22 | 17.64 |
| 2021-03-19 | 15.50 |
| 2021-03-18 | 17.85 |
| 2021-03-17 | 18.28 |
| 2021-03-16 | 18.28 |
| 2021-03-15 | 19.78 |
| 2021-03-12 | 17.21 |
| 2021-03-11 | 19.13 |
| 2021-03-10 | 18.28 |
| 2021-03-09 | 18.71 |
| 2021-03-08 | 18.92 |
| 2021-03-05 | 17.00 |
| 2021-03-04 | 12.93 |
| 2021-03-03 | 12.93 |
| 2021-03-02 | 6.73 |
| 2021-03-01 | 7.80 |
| 2021-02-26 | 8.23 |
| 2021-02-25 | 12.08 |
| 2021-02-24 | 10.58 |
| 2021-02-23 | 12.72 |
| 2021-02-22 | 9.72 |
| 2021-02-19 | 7.37 |
| 2021-02-18 | 8.65 |
| 2021-02-17 | 10.15 |
| 2021-02-16 | 8.23 |
| 2021-02-11 | 6.94 |
| 2021-02-10 | 4.80 |
| 2021-02-09 | 2.88 |
| 2021-02-08 | 3.73 |
| 2021-02-05 | 4.16 |
| 2021-02-04 | 3.95 |
| 2021-02-03 | 4.59 |
| 2021-02-02 | 5.02 |
| 2021-02-01 | 5.87 |
| 2021-01-29 | 5.87 |
| 2021-01-28 | 6.73 |
| 2021-01-27 | 8.44 |
| 2021-01-26 | 7.58 |
| 2021-01-25 | 8.23 |
| 2021-01-22 | 7.80 |
| 2021-01-21 | 11.01 |
| 2021-01-20 | 9.72 |
| 2021-01-19 | 10.58 |
| 2021-01-18 | 9.72 |
| 2021-01-15 | 10.36 |
| 2021-01-14 | 7.58 |
| 2021-01-13 | 7.80 |
| 2021-01-12 | 8.87 |
| 2021-01-11 | 6.73 |
| 2021-01-08 | 6.09 |
| 2021-01-07 | 5.02 |
| 2021-01-06 | 3.09 |
| 2021-01-05 | 2.88 |
| 2021-01-04 | 3.73 |
| 2020-12-31 | 7.58 |
| 2020-12-30 | 5.45 |
| 2020-12-29 | 4.80 |
| 2020-12-28 | 1.81 |
| 2020-12-24 | -2.90 |
| 2020-12-23 | -4.39 |
| 2020-12-22 | -2.90 |
| 2020-12-21 | -2.90 |
| 2020-12-18 | -1.61 |
| 2020-12-17 | -0.76 |
| 2020-12-16 | -0.12 |
| 2020-12-15 | 1.17 |
| 2020-12-14 | 0.95 |
| 2020-12-11 | 2.24 |
| 2020-12-10 | 1.38 |
| 2020-12-09 | 2.67 |
| 2020-12-08 | 2.02 |
| 2020-12-07 | 4.16 |
| 2020-12-04 | 6.73 |
| 2020-12-03 | 6.94 |
| 2020-12-02 | 8.87 |
| 2020-12-01 | 9.08 |
| 2020-11-30 | 5.23 |
| 2020-11-27 | 4.16 |
| 2020-11-26 | -0.12 |
| 2020-11-25 | -2.04 |
| 2020-11-24 | -3.11 |
| 2020-11-23 | -1.83 |
| 2020-11-20 | -2.47 |
| 2020-11-19 | -1.61 |
| 2020-11-18 | 0.74 |
| 2020-11-17 | 0.10 |
| 2020-11-16 | -0.97 |
| 2020-11-13 | -0.54 |
| 2020-11-12 | 2.45 |
| 2020-11-11 | 4.59 |
| 2020-11-10 | 1.38 |
| 2020-11-09 | 0.53 |
| 2020-11-06 | 0.10 |
| 2020-11-05 | -0.76 |
| 2020-11-04 | -1.83 |
| 2020-11-03 | -1.61 |
| 2020-11-02 | -3.11 |
| 2020-10-30 | -6.75 |
| 2020-10-29 | -3.97 |
| 2020-10-28 | -3.11 |
| 2020-10-27 | -2.04 |
| 2020-10-23 | 2.02 |
| 2020-10-22 | 0.74 |
| 2020-10-21 | -1.83 |
| 2020-10-20 | -2.90 |
| 2020-10-19 | -2.04 |
| 2020-10-16 | -5.46 |
| 2020-10-15 | -9.31 |
| 2020-10-14 | -8.88 |
| 2020-10-12 | -9.31 |
| 2020-10-09 | -14.23 |
| 2020-10-08 | -13.59 |
| 2020-10-07 | -13.80 |
| 2020-10-06 | -14.66 |
| 2020-10-05 | -14.45 |
| 2020-09-30 | -14.02 |
| 2020-09-29 | -14.66 |
| 2020-09-28 | -13.38 |
| 2020-09-25 | -14.66 |
| 2020-09-24 | -14.02 |
| 2020-09-23 | -12.09 |
| 2020-09-22 | -11.02 |
| 2020-09-21 | -10.17 |
| 2020-09-18 | -9.10 |
| 2020-09-17 | -9.31 |
| 2020-09-16 | -8.88 |
| 2020-09-15 | -8.24 |
| 2020-09-14 | -8.67 |
| 2020-09-11 | -8.03 |
| 2020-09-10 | -7.60 |
| 2020-09-09 | -6.10 |
| 2020-09-08 | -5.46 |
| 2020-09-07 | -9.74 |
| 2020-09-04 | -8.88 |
| 2020-09-03 | -9.95 |
| 2020-09-02 | -9.74 |
| 2020-09-01 | -7.82 |
| 2020-08-31 | -7.17 |
| 2020-08-28 | -3.75 |
| 2020-08-27 | -3.11 |
| 2020-08-26 | -2.25 |
| 2020-08-25 | -1.40 |
| 2020-08-24 | -1.40 |
| 2020-08-21 | -1.40 |
| 2020-08-20 | -0.97 |
| 2020-08-19 | 1.81 |
| 2020-08-18 | 1.60 |
| 2020-08-17 | 1.60 |
| 2020-08-14 | 0.31 |
| 2020-08-13 | -0.33 |
| 2020-08-12 | -0.12 |
| 2020-08-11 | -0.54 |
| 2020-08-10 | -2.68 |
| 2020-08-07 | -2.47 |
| 2020-08-06 | -1.61 |
| 2020-08-05 | -0.97 |
| 2020-08-04 | -0.76 |
| 2020-08-03 | -2.68 |
| 2020-07-31 | -2.04 |
| 2020-07-30 | -0.54 |
| 2020-07-29 | 0.53 |
| 2020-07-28 | -0.12 |
| 2020-07-27 | 0.74 |
| 2020-07-24 | 0.10 |
| 2020-07-23 | 1.38 |
| 2020-07-22 | 1.60 |
| 2020-07-21 | 2.88 |
| 2020-07-20 | 4.16 |
| 2020-07-17 | 3.95 |
| 2020-07-16 | 3.52 |
| 2020-07-15 | 3.31 |
| 2020-07-14 | 4.80 |
| 2020-07-13 | 5.87 |
| 2020-07-10 | 6.73 |
| 2020-07-09 | 8.87 |
| 2020-07-08 | 9.72 |
| 2020-07-07 | 9.72 |
| 2020-07-06 | 11.01 |
| 2020-07-03 | 5.23 |
| 2020-07-02 | 3.95 |
| 2020-06-30 | 0.53 |
| 2020-06-29 | 1.60 |
| 2020-06-26 | 1.81 |
| 2020-06-24 | 2.88 |
| 2020-06-23 | 4.38 |
| 2020-06-22 | 3.95 |
| 2020-06-19 | 4.64 |
| 2020-06-18 | 3.23 |
| 2020-06-17 | 3.43 |
| 2020-06-16 | 3.43 |
| 2020-06-15 | 2.02 |
| 2020-06-12 | 3.43 |
| 2020-06-11 | 4.24 |
| 2020-06-10 | 5.66 |
| 2020-06-09 | 5.25 |
| 2020-06-08 | 4.24 |
| 2020-06-05 | 5.66 |
| 2020-06-04 | 4.44 |
| 2020-06-03 | 3.84 |
| 2020-06-02 | 3.84 |
| 2020-06-01 | 3.03 |
| 2020-05-29 | 1.01 |
| 2020-05-28 | 1.61 |
| 2020-05-27 | 0.81 |
| 2020-05-26 | 0.60 |
| 2020-05-25 | 0.40 |
| 2020-05-22 | -0.20 |
| 2020-05-21 | 2.22 |
| 2020-05-20 | 3.03 |
| 2020-05-19 | 2.83 |
| 2020-05-18 | 2.02 |
| 2020-05-15 | 1.41 |
| 2020-05-14 | 1.61 |
| 2020-05-13 | 2.83 |
| 2020-05-12 | 3.03 |
| 2020-05-11 | 4.44 |
| 2020-05-08 | 3.23 |
| 2020-05-07 | 2.42 |
| 2020-05-06 | 2.83 |
| 2020-05-05 | 2.02 |
| 2020-05-04 | 2.22 |
| 2020-04-29 | 6.46 |
| 2020-04-28 | 6.06 |
| 2020-04-27 | 4.64 |
| 2020-04-24 | 2.22 |
| 2020-04-23 | 2.22 |
| 2020-04-22 | 2.02 |
| 2020-04-21 | 2.02 |
| 2020-04-20 | 3.43 |
| 2020-04-17 | 3.84 |
| 2020-04-16 | 2.83 |
| 2020-04-15 | 4.24 |
| 2020-04-14 | 5.25 |
| 2020-04-09 | 5.25 |
| 2020-04-08 | 4.44 |
| 2020-04-07 | 6.46 |
| 2020-04-06 | 5.05 |
| 2020-04-03 | 4.04 |
| 2020-04-02 | 4.85 |
| 2020-04-01 | 4.64 |
| 2020-03-31 | 7.27 |
| 2020-03-30 | 5.45 |
| 2020-03-27 | 5.45 |
| 2020-03-26 | 5.05 |
| 2020-03-25 | 6.87 |
| 2020-03-24 | 4.24 |
| 2020-03-23 | 0.20 |
| 2020-03-20 | 3.84 |
| 2020-03-19 | -1.01 |
| 2020-03-18 | 1.61 |
| 2020-03-17 | 3.63 |
| 2020-03-16 | 3.03 |
| 2020-03-13 | 6.06 |
| 2020-03-12 | 6.06 |
| 2020-03-11 | 8.48 |
| 2020-03-10 | 8.08 |
| 2020-03-09 | 4.24 |
| 2020-03-06 | 8.28 |
| 2020-03-05 | 10.91 |
| 2020-03-04 | 9.49 |
| 2020-03-03 | 9.49 |
| 2020-03-02 | 9.09 |
| 2020-02-28 | 7.68 |
| 2020-02-27 | 10.30 |
| 2020-02-26 | 7.88 |
| 2020-02-25 | 8.89 |
| 2020-02-24 | 9.29 |
| 2020-02-21 | 11.51 |
| 2020-02-20 | 12.12 |
| 2020-02-19 | 12.32 |
| 2020-02-18 | 11.31 |
| 2020-02-17 | 12.52 |
| 2020-02-14 | 11.51 |
| 2020-02-13 | 10.91 |
| 2020-02-12 | 12.32 |
| 2020-02-11 | 11.72 |
| 2020-02-10 | 9.49 |
| 2020-02-07 | 10.30 |
| 2020-02-06 | 10.71 |
| 2020-02-05 | 7.88 |
| 2020-02-04 | 6.87 |
| 2020-02-03 | 6.26 |
| 2020-01-31 | 5.45 |
| 2020-01-30 | 6.46 |
| 2020-01-29 | 9.09 |
| 2020-01-24 | 13.53 |
| 2020-01-23 | 13.94 |
| 2020-01-22 | 15.15 |
| 2020-01-21 | 13.74 |
| 2020-01-20 | 17.37 |
| 2020-01-17 | 18.99 |
| 2020-01-16 | 18.18 |
| 2020-01-15 | 19.19 |
| 2020-01-14 | 19.39 |
| 2020-01-13 | 20.60 |
| 2020-01-10 | 19.80 |
| 2020-01-09 | 20.00 |
| 2020-01-08 | 17.98 |
| 2020-01-07 | 19.39 |
| 2020-01-06 | 19.80 |
| 2020-01-03 | 21.21 |
| 2020-01-02 | 22.22 |
| 2019-12-31 | 21.21 |
| 2019-12-30 | 20.60 |
| 2019-12-27 | 21.21 |
| 2019-12-24 | 20.00 |
| 2019-12-23 | 20.60 |
| 2019-12-20 | 20.81 |
| 2019-12-19 | 20.40 |
| 2019-12-18 | 19.80 |
| 2019-12-17 | 18.58 |
| 2019-12-16 | 15.76 |
| 2019-12-13 | 17.17 |
| 2019-12-12 | 14.54 |
| 2019-12-11 | 13.74 |
| 2019-12-10 | 12.73 |
| 2019-12-09 | 12.52 |
| 2019-12-06 | 12.12 |
| 2019-12-05 | 10.91 |
| 2019-12-04 | 10.50 |
| 2019-12-03 | 11.72 |
| 2019-12-02 | 12.32 |
| 2019-11-29 | 12.73 |
| 2019-11-28 | 15.96 |
| 2019-11-27 | 16.56 |
| 2019-11-26 | 16.36 |
| 2019-11-25 | 15.96 |
| 2019-11-22 | 14.34 |
| 2019-11-21 | 14.34 |
| 2019-11-20 | 16.77 |
| 2019-11-19 | 17.17 |
| 2019-11-18 | 15.55 |
| 2019-11-15 | 13.33 |
| 2019-11-14 | 12.52 |
| 2019-11-13 | 13.53 |
| 2019-11-12 | 15.35 |
| 2019-11-11 | 14.95 |
| 2019-11-08 | 18.38 |
| 2019-11-07 | 18.79 |
| 2019-11-06 | 17.17 |
| 2019-11-05 | 17.37 |
| 2019-11-04 | 17.57 |
| 2019-11-01 | 15.35 |
| 2019-10-31 | 13.94 |
| 2019-10-30 | 12.73 |
| 2019-10-29 | 13.13 |
| 2019-10-28 | 14.34 |
| 2019-10-25 | 12.32 |
| 2019-10-24 | 13.13 |
| 2019-10-23 | 11.11 |
| 2019-10-22 | 10.30 |
| 2019-10-21 | 9.70 |
| 2019-10-18 | 9.49 |
| 2019-10-17 | 10.71 |
| 2019-10-16 | 10.10 |
| 2019-10-15 | 9.90 |
| 2019-10-14 | 9.70 |
| 2019-10-11 | 8.48 |
| 2019-10-10 | 6.46 |
| 2019-10-09 | 5.66 |
| 2019-10-08 | 5.66 |
| 2019-10-04 | 4.24 |
| 2019-10-03 | 5.86 |
| 2019-10-02 | 5.66 |
| 2019-09-30 | 6.06 |
| 2019-09-27 | 4.85 |
| 2019-09-26 | 6.06 |
| 2019-09-25 | 5.05 |
| 2019-09-24 | 5.86 |
| 2019-09-23 | 6.26 |
| 2019-09-20 | 6.67 |
| 2019-09-19 | 5.66 |
| 2019-09-18 | 6.67 |
| 2019-09-17 | 7.68 |
| 2019-09-16 | 9.09 |
| 2019-09-13 | 10.10 |
| 2019-09-12 | 8.69 |
| 2019-09-11 | 8.48 |
| 2019-09-10 | 5.45 |
| 2019-09-09 | 4.85 |
| 2019-09-06 | 4.64 |
| 2019-09-05 | 3.84 |
| 2019-09-04 | 2.42 |
| 2019-09-03 | -0.61 |
| 2019-09-02 | -0.00 |
| 2019-08-30 | -0.00 |
| 2019-08-29 | -1.21 |
| 2019-08-28 | -1.21 |
| 2019-08-27 | -1.62 |
| 2019-08-26 | -1.01 |
| 2019-08-23 | -0.00 |
| 2019-08-22 | -0.41 |
| 2019-08-21 | -0.20 |
| 2019-08-20 | -0.20 |
| 2019-08-19 | 0.60 |
| 2019-08-16 | 0.20 |
| 2019-08-15 | -0.00 |
| 2019-08-14 | -0.81 |
| 2019-08-13 | -1.42 |
| 2019-08-12 | 0.60 |
| 2019-08-09 | 0.60 |
| 2019-08-08 | 0.81 |
| 2019-08-07 | 0.81 |
| 2019-08-06 | 1.21 |
| 2019-08-05 | 2.22 |
| 2019-08-02 | 4.24 |
| 2019-08-01 | 6.06 |
| 2019-07-31 | 7.07 |
| 2019-07-30 | 8.48 |
| 2019-07-29 | 8.89 |
| 2019-07-26 | 11.51 |
| 2019-07-25 | 12.52 |
| 2019-07-24 | 11.92 |
| 2019-07-23 | 11.72 |
| 2019-07-22 | 11.11 |
| 2019-07-19 | 12.73 |
| 2019-07-18 | 11.31 |
| 2019-07-17 | 11.72 |
| 2019-07-16 | 12.12 |
| 2019-07-15 | 11.51 |
| 2019-07-12 | 11.51 |
| 2019-07-11 | 11.31 |
| 2019-07-10 | 10.91 |
| 2019-07-09 | 10.50 |
| 2019-07-08 | 11.31 |
| 2019-07-05 | 12.12 |
| 2019-07-04 | 12.73 |
| 2019-07-03 | 13.33 |
| 2019-07-02 | 14.54 |
| 2019-06-28 | 15.15 |
| 2019-06-27 | 14.75 |
| 2019-06-26 | 13.13 |
| 2019-06-25 | 13.33 |
| 2019-06-24 | 14.85 |
| 2019-06-21 | 14.08 |
| 2019-06-20 | 14.08 |
| 2019-06-19 | 14.66 |
| 2019-06-18 | 12.74 |
| 2019-06-17 | 11.58 |
| 2019-06-14 | 10.43 |
| 2019-06-13 | 10.43 |
| 2019-06-12 | 10.23 |
| 2019-06-11 | 11.00 |
| 2019-06-10 | 9.27 |
| 2019-06-06 | 7.16 |
| 2019-06-05 | 7.16 |
| 2019-06-04 | 7.35 |
| 2019-06-03 | 7.73 |
| 2019-05-31 | 7.73 |
| 2019-05-30 | 7.73 |
| 2019-05-29 | 6.39 |
| 2019-05-28 | 6.58 |
| 2019-05-27 | 7.73 |
| 2019-05-24 | 8.12 |
| 2019-05-23 | 7.54 |
| 2019-05-22 | 8.12 |
| 2019-05-21 | 7.73 |
| 2019-05-20 | 7.35 |
| 2019-05-17 | 6.19 |
| 2019-05-16 | 6.77 |
| 2019-05-15 | 5.42 |
| 2019-05-14 | 4.85 |
| 2019-05-10 | 6.19 |
| 2019-05-09 | 5.81 |
| 2019-05-08 | 8.70 |
| 2019-05-07 | 10.43 |
| 2019-05-06 | 11.00 |
| 2019-05-03 | 13.70 |
| 2019-05-02 | 13.50 |
| 2019-04-30 | 13.31 |
| 2019-04-29 | 13.70 |
| 2019-04-26 | 12.93 |
| 2019-04-25 | 12.74 |
| 2019-04-24 | 13.50 |
| 2019-04-23 | 14.47 |
| 2019-04-18 | 15.43 |
| 2019-04-17 | 16.58 |
| 2019-04-16 | 16.01 |
| 2019-04-15 | 12.54 |
| 2019-04-12 | 12.93 |
| 2019-04-11 | 12.16 |
| 2019-04-10 | 12.74 |
| 2019-04-09 | 13.70 |
| 2019-04-08 | 14.66 |
| 2019-04-04 | 14.27 |
| 2019-04-03 | 14.27 |
| 2019-04-02 | 13.50 |
| 2019-04-01 | 13.70 |
| 2019-03-29 | 10.62 |
| 2019-03-28 | 11.58 |
| 2019-03-27 | 11.77 |
| 2019-03-26 | 11.58 |
| 2019-03-25 | 11.97 |
| 2019-03-22 | 14.66 |
| 2019-03-21 | 14.85 |
| 2019-03-20 | 15.43 |
| 2019-03-19 | 16.20 |
| 2019-03-18 | 16.01 |
| 2019-03-15 | 14.85 |
| 2019-03-14 | 14.85 |
| 2019-03-13 | 14.85 |
| 2019-03-12 | 15.62 |
| 2019-03-11 | 13.70 |
| 2019-03-08 | 13.12 |
| 2019-03-07 | 16.78 |
| 2019-03-06 | 16.97 |
| 2019-03-05 | 16.58 |
| 2019-03-04 | 16.39 |
| 2019-03-01 | 16.01 |
| 2019-02-28 | 16.20 |
| 2019-02-27 | 16.39 |
| 2019-02-26 | 16.58 |
| 2019-02-25 | 18.51 |
| 2019-02-22 | 14.85 |
| 2019-02-21 | 14.66 |
| 2019-02-20 | 14.08 |
| 2019-02-19 | 13.31 |
| 2019-02-18 | 13.70 |
| 2019-02-15 | 11.97 |
| 2019-02-14 | 14.66 |
| 2019-02-13 | 15.04 |
| 2019-02-12 | 14.27 |
| 2019-02-11 | 14.27 |
| 2019-02-08 | 14.27 |
| 2019-02-04 | 14.85 |
| 2019-02-01 | 15.81 |
| 2019-01-31 | 16.58 |
| 2019-01-30 | 15.04 |
| 2019-01-29 | 14.47 |
| 2019-01-28 | 14.47 |
| 2019-01-25 | 14.85 |
| 2019-01-24 | 12.35 |
| 2019-01-23 | 11.97 |
| 2019-01-22 | 11.58 |
| 2019-01-21 | 12.35 |
| 2019-01-18 | 10.81 |
| 2019-01-17 | 9.27 |
| 2019-01-16 | 9.85 |
| 2019-01-15 | 9.66 |
| 2019-01-14 | 8.31 |
| 2019-01-11 | 9.85 |
| 2019-01-10 | 9.46 |
| 2019-01-09 | 9.46 |
| 2019-01-08 | 6.19 |
| 2019-01-07 | 6.58 |
| 2019-01-04 | 6.19 |
| 2019-01-03 | 4.66 |
| 2019-01-02 | 4.46 |
| 2018-12-31 | 7.54 |
| 2018-12-28 | 5.04 |
| 2018-12-27 | 4.85 |
| 2018-12-24 | 6.19 |
| 2018-12-21 | 5.42 |
| 2018-12-20 | 4.85 |
| 2018-12-19 | 5.62 |
| 2018-12-18 | 5.62 |
| 2018-12-17 | 6.58 |
| 2018-12-14 | 5.81 |
| 2018-12-13 | 7.54 |
| 2018-12-12 | 6.19 |
| 2018-12-11 | 3.89 |
| 2018-12-10 | 4.27 |
| 2018-12-07 | 5.23 |
| 2018-12-06 | 6.77 |
| 2018-12-05 | 9.46 |
| 2018-12-04 | 10.81 |
| 2018-12-03 | 9.85 |
| 2018-11-30 | 6.96 |
| 2018-11-29 | 6.19 |
| 2018-11-28 | 7.54 |
| 2018-11-27 | 6.39 |
| 2018-11-26 | 6.19 |
| 2018-11-23 | 4.27 |
| 2018-11-22 | 4.27 |
| 2018-11-21 | 4.46 |
| 2018-11-20 | 3.89 |
| 2018-11-19 | 4.85 |
| 2018-11-16 | 4.46 |
| 2018-11-15 | 4.08 |
| 2018-11-14 | 3.12 |
| 2018-11-13 | 3.12 |
| 2018-11-12 | 2.73 |
| 2018-11-09 | 2.73 |
| 2018-11-08 | 5.62 |
| 2018-11-07 | 5.23 |
| 2018-11-06 | 4.85 |
| 2018-11-05 | 4.66 |
| 2018-11-02 | 6.96 |
| 2018-11-01 | 3.31 |
| 2018-10-31 | 1.96 |
| 2018-10-30 | 1.58 |
| 2018-10-29 | 1.58 |
| 2018-10-26 | 1.19 |
| 2018-10-25 | 1.58 |
| 2018-10-24 | 1.77 |
| 2018-10-23 | 0.81 |
| 2018-10-22 | 3.12 |
| 2018-10-19 | 0.62 |
| 2018-10-18 | -0.54 |
| 2018-10-16 | -0.35 |
| 2018-10-15 | -0.73 |
| 2018-10-12 | 1.38 |
| 2018-10-11 | -0.73 |
| 2018-10-10 | 2.35 |
| 2018-10-09 | 2.35 |
| 2018-10-08 | 1.58 |
| 2018-10-05 | 2.73 |
| 2018-10-04 | 3.50 |
| 2018-10-03 | 6.00 |
| 2018-10-02 | 6.39 |
| 2018-09-28 | 10.04 |
| 2018-09-27 | 9.66 |
| 2018-09-26 | 10.23 |
| 2018-09-24 | 8.50 |
| 2018-09-21 | 10.43 |
| 2018-09-20 | 6.96 |
| 2018-09-19 | 6.58 |
| 2018-09-18 | 5.04 |
| 2018-09-17 | 4.27 |
| 2018-09-14 | 5.62 |
| 2018-09-13 | 5.81 |
| 2018-09-12 | 2.92 |
| 2018-09-11 | 5.04 |
| 2018-09-10 | 6.77 |
| 2018-09-07 | 8.50 |
| 2018-09-06 | 8.70 |
| 2018-09-05 | 9.08 |
| 2018-09-04 | 11.39 |
| 2018-09-03 | 11.00 |
| 2018-08-31 | 11.20 |
| 2018-08-30 | 11.58 |
| 2018-08-29 | 12.93 |
| 2018-08-28 | 13.12 |
| 2018-08-27 | 13.12 |
| 2018-08-24 | 10.23 |
| 2018-08-23 | 9.85 |
| 2018-08-22 | 10.62 |
| 2018-08-21 | 9.66 |
| 2018-08-20 | 9.27 |
| 2018-08-17 | 8.12 |
| 2018-08-16 | 7.73 |
| 2018-08-15 | 8.31 |
| 2018-08-14 | 9.85 |
| 2018-08-13 | 10.04 |
| 2018-08-10 | 11.20 |
| 2018-08-09 | 12.16 |
| 2018-08-08 | 11.39 |
| 2018-08-07 | 11.58 |
| 2018-08-06 | 10.62 |
| 2018-08-03 | 9.85 |
| 2018-08-02 | 9.46 |
| 2018-08-01 | 11.39 |
| 2018-07-31 | 11.77 |
| 2018-07-30 | 11.97 |
| 2018-07-27 | 11.97 |
| 2018-07-26 | 11.97 |
| 2018-07-25 | 12.54 |
| 2018-07-24 | 11.97 |
| 2018-07-23 | 8.31 |
| 2018-07-20 | 6.96 |
| 2018-07-19 | 4.08 |
| 2018-07-18 | 5.23 |
| 2018-07-17 | 5.62 |
| 2018-07-16 | 7.35 |
| 2018-07-13 | 7.93 |
| 2018-07-12 | 8.50 |
| 2018-07-11 | 6.96 |
| 2018-07-10 | 8.70 |
| 2018-07-09 | 7.93 |
| 2018-07-06 | 6.39 |
| 2018-07-05 | 6.39 |
| 2018-07-04 | 5.23 |
| 2018-07-03 | 5.42 |
| 2018-06-29 | 7.24 |
| 2018-06-28 | 4.87 |
| 2018-06-27 | 5.60 |
| 2018-06-26 | 8.16 |
| 2018-06-25 | 9.07 |
| 2018-06-22 | 10.17 |
| 2018-06-21 | 10.71 |
| 2018-06-20 | 11.99 |
| 2018-06-19 | 12.18 |
| 2018-06-15 | 15.65 |
| 2018-06-14 | 16.56 |
| 2018-06-13 | 17.66 |
| 2018-06-12 | 19.67 |
| 2018-06-11 | 19.85 |
| 2018-06-08 | 20.40 |
| 2018-06-07 | 22.59 |
| 2018-06-06 | 20.76 |
| 2018-06-05 | 20.95 |
| 2018-06-04 | 20.95 |
| 2018-06-01 | 18.94 |
| 2018-05-31 | 18.75 |
| 2018-05-30 | 17.11 |
| 2018-05-29 | 19.48 |
| 2018-05-28 | 21.13 |
| 2018-05-25 | 20.95 |
| 2018-05-24 | 21.49 |
| 2018-05-23 | 21.13 |
| 2018-05-21 | 23.14 |
| 2018-05-18 | 23.32 |
| 2018-05-17 | 23.32 |
| 2018-05-16 | 25.70 |
| 2018-05-15 | 25.51 |
| 2018-05-14 | 27.71 |
| 2018-05-11 | 25.15 |
| 2018-05-10 | 24.05 |
| 2018-05-09 | 23.69 |
| 2018-05-08 | 23.87 |
| 2018-05-07 | 22.04 |
| 2018-05-04 | 22.22 |
| 2018-05-03 | 24.05 |
| 2018-05-02 | 26.61 |
| 2018-04-30 | 27.52 |
| 2018-04-27 | 23.87 |
| 2018-04-26 | 23.32 |
| 2018-04-25 | 24.05 |
| 2018-04-24 | 25.70 |
| 2018-04-23 | 22.77 |
| 2018-04-20 | 23.69 |
| 2018-04-19 | 25.88 |
| 2018-04-18 | 22.22 |
| 2018-04-17 | 20.40 |
| 2018-04-16 | 21.68 |
| 2018-04-13 | 24.60 |
| 2018-04-12 | 24.97 |
| 2018-04-11 | 25.15 |
| 2018-04-10 | 24.60 |
| 2018-04-09 | 21.49 |
| 2018-04-06 | 21.13 |
| 2018-04-04 | 20.22 |
| 2018-04-03 | 24.60 |
| 2018-03-29 | 22.96 |
| 2018-03-28 | 22.41 |
| 2018-03-27 | 24.42 |
| 2018-03-26 | 22.77 |
| 2018-03-23 | 21.49 |
| 2018-03-22 | 24.42 |
| 2018-03-21 | 25.33 |
| 2018-03-20 | 25.51 |
| 2018-03-19 | 26.24 |
| 2018-03-16 | 26.43 |
| 2018-03-15 | 27.89 |
| 2018-03-14 | 28.44 |
| 2018-03-13 | 30.26 |
| 2018-03-12 | 28.80 |
| 2018-03-09 | 25.70 |
| 2018-03-08 | 24.42 |
| 2018-03-07 | 24.23 |
| 2018-03-06 | 23.87 |
| 2018-03-05 | 19.48 |
| 2018-03-02 | 21.86 |
| 2018-03-01 | 24.42 |
| 2018-02-28 | 23.50 |
| 2018-02-27 | 26.06 |
| 2018-02-26 | 28.44 |
| 2018-02-23 | 28.44 |
| 2018-02-22 | 26.97 |
| 2018-02-21 | 29.90 |
| 2018-02-20 | 25.70 |
| 2018-02-15 | 27.71 |
| 2018-02-14 | 23.87 |
| 2018-02-13 | 19.67 |
| 2018-02-12 | 18.02 |
| 2018-02-09 | 19.30 |
| 2018-02-08 | 22.77 |
| 2018-02-07 | 23.87 |
| 2018-02-06 | 26.06 |
| 2018-02-05 | 35.93 |
| 2018-02-02 | 35.01 |
| 2018-02-01 | 35.01 |
| 2018-01-31 | 35.20 |
| 2018-01-30 | 32.82 |
| 2018-01-29 | 35.93 |
| 2018-01-26 | 34.10 |
| 2018-01-25 | 28.98 |
| 2018-01-24 | 33.00 |
| 2018-01-23 | 33.92 |
| 2018-01-22 | 29.53 |
| 2018-01-19 | 31.36 |
| 2018-01-18 | 30.81 |
| 2018-01-17 | 26.79 |
| 2018-01-16 | 25.51 |
| 2018-01-15 | 21.49 |
| 2018-01-12 | 21.31 |
| 2018-01-11 | 19.30 |
| 2018-01-10 | 19.48 |
| 2018-01-09 | 18.75 |
| 2018-01-08 | 19.67 |
| 2018-01-05 | 19.85 |
| 2018-01-04 | 20.03 |
| 2018-01-03 | 18.75 |
| 2018-01-02 | 18.39 |
| 2017-12-29 | 14.92 |
| 2017-12-28 | 15.46 |
| 2017-12-27 | 14.19 |
| 2017-12-22 | 14.73 |
| 2017-12-21 | 14.19 |
| 2017-12-20 | 13.82 |
| 2017-12-19 | 14.73 |
| 2017-12-18 | 14.19 |
| 2017-12-15 | 12.18 |
| 2017-12-14 | 14.00 |
| 2017-12-13 | 13.27 |
| 2017-12-12 | 9.62 |
| 2017-12-11 | 8.89 |
| 2017-12-08 | 7.79 |
| 2017-12-07 | 7.61 |
| 2017-12-06 | 7.61 |
| 2017-12-05 | 9.98 |
| 2017-12-04 | 10.90 |
| 2017-12-01 | 11.08 |
| 2017-11-30 | 10.90 |
| 2017-11-29 | 12.36 |
| 2017-11-28 | 12.36 |
| 2017-11-27 | 12.91 |
| 2017-11-24 | 13.82 |
| 2017-11-23 | 12.54 |
| 2017-11-22 | 15.65 |
| 2017-11-21 | 13.82 |
| 2017-11-20 | 11.81 |
| 2017-11-17 | 13.09 |
| 2017-11-16 | 10.71 |
| 2017-11-15 | 10.35 |
| 2017-11-14 | 12.18 |
| 2017-11-13 | 12.72 |
| 2017-11-10 | 13.27 |
| 2017-11-09 | 14.55 |
| 2017-11-08 | 13.27 |
| 2017-11-07 | 14.19 |
| 2017-11-06 | 12.54 |
| 2017-11-03 | 14.19 |
| 2017-11-02 | 13.82 |
| 2017-11-01 | 14.37 |
| 2017-10-31 | 13.09 |
| 2017-10-30 | 15.28 |
| 2017-10-27 | 16.74 |
| 2017-10-26 | 12.18 |
| 2017-10-25 | 12.54 |
| 2017-10-24 | 12.36 |
| 2017-10-23 | 12.54 |
| 2017-10-20 | 15.10 |
| 2017-10-19 | 11.99 |
| 2017-10-18 | 15.65 |
| 2017-10-17 | 16.01 |
| 2017-10-16 | 17.11 |
| 2017-10-13 | 16.38 |
| 2017-10-12 | 16.93 |
| 2017-10-11 | 16.93 |
| 2017-10-10 | 16.74 |
| 2017-10-09 | 15.46 |
| 2017-10-06 | 16.56 |
| 2017-10-04 | 16.38 |
| 2017-10-03 | 14.37 |
| 2017-09-29 | 5.96 |
| 2017-09-28 | 4.87 |
| 2017-09-27 | 6.15 |
| 2017-09-26 | 4.87 |
| 2017-09-25 | 4.32 |
| 2017-09-22 | 6.70 |
| 2017-09-21 | 7.43 |
| 2017-09-20 | 6.88 |
| 2017-09-19 | 6.15 |
| 2017-09-18 | 5.96 |
| 2017-09-15 | 4.69 |
| 2017-09-14 | 4.69 |
| 2017-09-13 | 5.60 |
| 2017-09-12 | 7.06 |
| 2017-09-11 | 7.24 |
| 2017-09-08 | 6.33 |
| 2017-09-07 | 5.23 |
| 2017-09-06 | 4.87 |
| 2017-09-05 | 5.96 |
| 2017-09-04 | 5.42 |
| 2017-09-01 | 5.96 |
| 2017-08-31 | 7.06 |
| 2017-08-30 | 9.98 |
| 2017-08-29 | 8.34 |
| 2017-08-28 | 8.16 |
| 2017-08-25 | 8.89 |
| 2017-08-24 | 5.23 |
| 2017-08-22 | 2.68 |
| 2017-08-21 | 0.12 |
| 2017-08-18 | 0.12 |
| 2017-08-17 | 2.31 |
| 2017-08-16 | 3.22 |
| 2017-08-15 | 1.40 |
| 2017-08-14 | -1.34 |
| 2017-08-11 | -3.17 |
| 2017-08-10 | -0.06 |
| 2017-08-09 | 2.68 |
| 2017-08-08 | 3.22 |
| 2017-08-07 | 3.22 |
| 2017-08-04 | 2.86 |
| 2017-08-03 | 2.68 |
| 2017-08-02 | 1.40 |
| 2017-08-01 | 1.21 |
| 2017-07-31 | -0.06 |
| 2017-07-28 | -0.98 |
| 2017-07-27 | 0.12 |
| 2017-07-26 | -0.06 |
| 2017-07-25 | -1.34 |
| 2017-07-24 | -1.53 |
| 2017-07-21 | -2.07 |
| 2017-07-20 | -1.71 |
| 2017-07-19 | -2.44 |
| 2017-07-18 | -3.17 |
| 2017-07-17 | -3.35 |
| 2017-07-14 | -3.72 |
| 2017-07-13 | -3.90 |
| 2017-07-12 | -5.18 |
| 2017-07-11 | -8.29 |
| 2017-07-10 | -11.03 |
| 2017-07-07 | -10.84 |
| 2017-07-06 | -9.75 |
| 2017-07-05 | -9.38 |
| 2017-07-04 | -9.38 |
| 2017-07-03 | -8.10 |
| 2017-06-30 | -8.61 |
| 2017-06-29 | -8.43 |
| 2017-06-28 | -9.82 |
| 2017-06-27 | -9.47 |
| 2017-06-26 | -8.95 |
| 2017-06-23 | -9.82 |
| 2017-06-22 | -10.69 |
| 2017-06-21 | -11.21 |
| 2017-06-20 | -10.17 |
| 2017-06-19 | -9.30 |
| 2017-06-16 | -9.99 |
| 2017-06-15 | -11.03 |
| 2017-06-14 | -9.65 |
| 2017-06-13 | -9.99 |
| 2017-06-12 | -10.34 |
| 2017-06-09 | -9.47 |
| 2017-06-08 | -8.09 |
| 2017-06-07 | -8.09 |
| 2017-06-06 | -7.39 |
| 2017-06-05 | -7.39 |
| 2017-06-02 | -6.35 |
| 2017-06-01 | -8.09 |
| 2017-05-31 | -9.65 |
| 2017-05-29 | -9.82 |
| 2017-05-26 | -9.99 |
| 2017-05-25 | -10.51 |
| 2017-05-24 | -11.38 |
| 2017-05-23 | -11.21 |
| 2017-05-22 | -11.38 |
| 2017-05-19 | -12.08 |
| 2017-05-18 | -11.90 |
| 2017-05-17 | -11.03 |
| 2017-05-16 | -10.86 |
| 2017-05-15 | -10.69 |
| 2017-05-12 | -11.90 |
| 2017-05-11 | -11.55 |
| 2017-05-10 | -11.55 |
| 2017-05-09 | -12.60 |
| 2017-05-08 | -13.12 |
| 2017-05-05 | -13.98 |
| 2017-05-04 | -12.77 |
| 2017-05-02 | -12.08 |
| 2017-04-28 | -11.90 |
| 2017-04-27 | -11.38 |
| 2017-04-26 | -10.86 |
| 2017-04-25 | -11.55 |
| 2017-04-24 | -13.46 |
| 2017-04-21 | -13.98 |
| 2017-04-20 | -14.16 |
| 2017-04-19 | -14.85 |
| 2017-04-18 | -14.50 |
| 2017-04-13 | -12.94 |
| 2017-04-12 | -12.94 |
| 2017-04-11 | -13.81 |
| 2017-04-10 | -12.60 |
| 2017-04-07 | -13.12 |
| 2017-04-06 | -12.77 |
| 2017-04-05 | -11.38 |
| 2017-04-03 | -11.38 |
| 2017-03-31 | -11.90 |
| 2017-03-30 | -11.21 |
| 2017-03-29 | -10.34 |
| 2017-03-28 | -10.69 |
| 2017-03-27 | -11.21 |
| 2017-03-24 | -10.51 |
| 2017-03-23 | -10.34 |
| 2017-03-22 | -10.86 |
| 2017-03-21 | -9.47 |
| 2017-03-20 | -9.99 |
| 2017-03-17 | -10.51 |
| 2017-03-16 | -9.99 |
| 2017-03-15 | -12.25 |
| 2017-03-14 | -11.73 |
| 2017-03-13 | -12.25 |
| 2017-03-10 | -14.85 |
| 2017-03-09 | -14.50 |
| 2017-03-08 | -12.94 |
| 2017-03-07 | -13.81 |
| 2017-03-06 | -14.16 |
| 2017-03-03 | -14.50 |
| 2017-03-02 | -13.12 |
| 2017-03-01 | -12.60 |
| 2017-02-28 | -11.73 |
| 2017-02-27 | -11.90 |
| 2017-02-24 | -10.86 |
| 2017-02-23 | -9.99 |
| 2017-02-22 | -10.17 |
| 2017-02-21 | -12.08 |
| 2017-02-20 | -11.38 |
| 2017-02-17 | -12.25 |
| 2017-02-16 | -11.03 |
| 2017-02-15 | -11.55 |
| 2017-02-14 | -13.98 |
| 2017-02-13 | -14.33 |
| 2017-02-10 | -15.72 |
| 2017-02-09 | -15.54 |
| 2017-02-08 | -16.41 |
| 2017-02-07 | -17.45 |
| 2017-02-06 | -17.80 |
| 2017-02-03 | -18.49 |
| 2017-02-02 | -17.97 |
| 2017-02-01 | -17.28 |
| 2017-01-27 | -17.10 |
| 2017-01-26 | -16.76 |
| 2017-01-25 | -18.14 |
| 2017-01-24 | -17.97 |
| 2017-01-23 | -17.97 |
| 2017-01-20 | -18.32 |
| 2017-01-19 | -17.10 |
| 2017-01-18 | -17.28 |
| 2017-01-17 | -17.80 |
| 2017-01-16 | -17.97 |
| 2017-01-13 | -17.28 |
| 2017-01-12 | -17.28 |
| 2017-01-11 | -17.45 |
| 2017-01-10 | -18.32 |
| 2017-01-09 | -18.84 |
| 2017-01-06 | -17.97 |
| 2017-01-05 | -18.32 |
| 2017-01-04 | -19.36 |
| 2017-01-03 | -18.84 |
| 2016-12-30 | -19.36 |
| 2016-12-29 | -20.57 |
| 2016-12-28 | -21.27 |
| 2016-12-23 | -22.13 |
| 2016-12-22 | -22.13 |
| 2016-12-21 | -20.92 |
| 2016-12-20 | -21.09 |
| 2016-12-19 | -20.92 |
| 2016-12-16 | -20.75 |
| 2016-12-15 | -20.75 |
| 2016-12-14 | -18.32 |
| 2016-12-13 | -17.45 |
| 2016-12-12 | -16.93 |
| 2016-12-09 | -15.89 |
| 2016-12-08 | -15.89 |
| 2016-12-07 | -16.24 |
| 2016-12-06 | -16.41 |
| 2016-12-05 | -17.28 |
| 2016-12-02 | -17.62 |
| 2016-12-01 | -16.93 |
| 2016-11-30 | -17.62 |
| 2016-11-29 | -17.10 |
| 2016-11-28 | -17.45 |
| 2016-11-25 | -19.01 |
| 2016-11-24 | -20.05 |
| 2016-11-23 | -19.53 |
| 2016-11-22 | -20.23 |
| 2016-11-21 | -22.13 |
| 2016-11-18 | -22.31 |
| 2016-11-17 | -22.65 |
| 2016-11-16 | -22.31 |
| 2016-11-15 | -21.96 |
| 2016-11-14 | -21.79 |
| 2016-11-11 | -20.23 |
| 2016-11-10 | -19.19 |
| 2016-11-09 | -20.57 |
| 2016-11-08 | -17.80 |
| 2016-11-07 | -18.67 |
| 2016-11-04 | -19.36 |
| 2016-11-03 | -19.53 |
| 2016-11-02 | -19.36 |
| 2016-11-01 | -17.62 |
| 2016-10-31 | -19.01 |
| 2016-10-28 | -19.71 |
| 2016-10-27 | -18.67 |
| 2016-10-26 | -18.14 |
| 2016-10-25 | -16.93 |
| 2016-10-24 | -16.58 |
| 2016-10-20 | -18.14 |
| 2016-10-19 | -18.32 |
| 2016-10-18 | -17.28 |
| 2016-10-17 | -18.84 |
| 2016-10-14 | -18.14 |
| 2016-10-13 | -18.67 |
| 2016-10-12 | -16.41 |
| 2016-10-11 | -14.85 |
| 2016-10-07 | -13.29 |
| 2016-10-06 | -13.29 |
| 2016-10-05 | -13.98 |
| 2016-10-04 | -14.16 |
| 2016-10-03 | -14.85 |
| 2016-09-30 | -15.89 |
| 2016-09-29 | -13.46 |
| 2016-09-28 | -13.81 |
| 2016-09-27 | -13.81 |
| 2016-09-26 | -15.89 |
| 2016-09-23 | -15.37 |
| 2016-09-22 | -12.77 |
| 2016-09-21 | -12.77 |
| 2016-09-20 | -13.81 |
| 2016-09-19 | -14.68 |
| 2016-09-15 | -16.41 |
| 2016-09-14 | -16.76 |
| 2016-09-13 | -16.58 |
| 2016-09-12 | -16.24 |
| 2016-09-09 | -12.25 |
| 2016-09-08 | -12.25 |
| 2016-09-07 | -12.25 |
| 2016-09-06 | -12.42 |
| 2016-09-05 | -13.64 |
| 2016-09-02 | -15.02 |
| 2016-09-01 | -13.81 |
| 2016-08-31 | -14.50 |
| 2016-08-30 | -13.46 |
| 2016-08-29 | -14.33 |
| 2016-08-26 | -14.33 |
| 2016-08-25 | -14.50 |
| 2016-08-24 | -15.02 |
| 2016-08-23 | -13.29 |
| 2016-08-22 | -13.98 |
| 2016-08-19 | -14.85 |
| 2016-08-18 | -15.02 |
| 2016-08-17 | -15.37 |
| 2016-08-16 | -15.89 |
| 2016-08-15 | -15.54 |
| 2016-08-12 | -16.93 |
| 2016-08-11 | -17.80 |
| 2016-08-10 | -19.53 |
| 2016-08-09 | -20.57 |
| 2016-08-08 | -20.92 |
| 2016-08-05 | -22.31 |
| 2016-08-04 | -23.52 |
| 2016-08-03 | -23.87 |
| 2016-08-01 | -22.48 |
| 2016-07-29 | -23.87 |
| 2016-07-28 | -23.17 |
| 2016-07-27 | -22.83 |
| 2016-07-26 | -23.52 |
| 2016-07-25 | -24.04 |
| 2016-07-22 | -23.87 |
| 2016-07-21 | -24.04 |
| 2016-07-20 | -24.39 |
| 2016-07-19 | -24.91 |
| 2016-07-18 | -24.39 |
| 2016-07-15 | -24.73 |
| 2016-07-14 | -24.04 |
| 2016-07-13 | -25.26 |
| 2016-07-12 | -25.60 |
| 2016-07-11 | -26.47 |
| 2016-07-08 | -28.20 |
| 2016-07-07 | -27.34 |
| 2016-07-06 | -27.51 |
| 2016-07-05 | -27.16 |
| 2016-07-04 | -25.78 |
| 2016-06-30 | -25.60 |
| 2016-06-29 | -26.47 |
| 2016-06-28 | -28.29 |
| 2016-06-27 | -28.29 |
| 2016-06-24 | -29.92 |
| 2016-06-23 | -27.64 |
| 2016-06-22 | -28.78 |
| 2016-06-21 | -30.24 |
| 2016-06-20 | -31.71 |
| 2016-06-17 | -33.17 |
| 2016-06-16 | -34.15 |
| 2016-06-15 | -33.17 |
| 2016-06-14 | -32.85 |
| 2016-06-13 | -33.17 |
| 2016-06-10 | -31.87 |
| 2016-06-08 | -30.41 |
| 2016-06-07 | -30.73 |
| 2016-06-06 | -32.03 |
| 2016-06-03 | -31.87 |
| 2016-06-02 | -32.36 |
| 2016-06-01 | -33.01 |
| 2016-05-31 | -33.01 |
| 2016-05-30 | -33.33 |
| 2016-05-27 | -33.66 |
| 2016-05-26 | -34.63 |
| 2016-05-25 | -34.63 |
| 2016-05-24 | -36.59 |
| 2016-05-23 | -36.91 |
| 2016-05-20 | -37.07 |
| 2016-05-19 | -37.72 |
| 2016-05-18 | -37.40 |
| 2016-05-17 | -36.59 |
| 2016-05-16 | -37.07 |
| 2016-05-13 | -37.07 |
| 2016-05-12 | -36.26 |
| 2016-05-11 | -35.77 |
| 2016-05-10 | -35.12 |
| 2016-05-09 | -35.61 |
| 2016-05-06 | -35.28 |
| 2016-05-05 | -34.47 |
| 2016-05-04 | -34.15 |
| 2016-05-03 | -33.33 |
| 2016-04-29 | -31.54 |
| 2016-04-28 | -30.57 |
| 2016-04-27 | -31.22 |
| 2016-04-26 | -31.22 |
| 2016-04-25 | -30.89 |
| 2016-04-22 | -29.92 |
| 2016-04-21 | -28.62 |
| 2016-04-20 | -29.43 |
| 2016-04-19 | -28.78 |
| 2016-04-18 | -30.41 |
| 2016-04-15 | -29.27 |
| 2016-04-14 | -29.59 |
| 2016-04-13 | -29.76 |
| 2016-04-12 | -32.52 |
| 2016-04-11 | -32.68 |
| 2016-04-08 | -33.17 |
| 2016-04-07 | -33.82 |
| 2016-04-06 | -33.17 |
| 2016-04-05 | -32.85 |
| 2016-04-01 | -31.38 |
| 2016-03-31 | -29.43 |
| 2016-03-30 | -28.78 |
| 2016-03-29 | -30.89 |
| 2016-03-24 | -31.22 |
| 2016-03-23 | -30.08 |
| 2016-03-22 | -29.92 |
| 2016-03-21 | -29.76 |
| 2016-03-18 | -29.59 |
| 2016-03-17 | -29.76 |
| 2016-03-16 | -31.22 |
| 2016-03-15 | -31.54 |
| 2016-03-14 | -31.22 |
| 2016-03-11 | -32.52 |
| 2016-03-10 | -33.01 |
| 2016-03-09 | -33.01 |
| 2016-03-08 | -33.17 |
| 2016-03-07 | -32.85 |
| 2016-03-04 | -33.50 |
| 2016-03-03 | -34.31 |
| 2016-03-02 | -34.31 |
| 2016-03-01 | -36.42 |
| 2016-02-29 | -37.56 |
| 2016-02-26 | -37.07 |
| 2016-02-25 | -37.56 |
| 2016-02-24 | -36.10 |
| 2016-02-23 | -35.12 |
| 2016-02-22 | -35.28 |
| 2016-02-19 | -36.26 |
| 2016-02-18 | -35.61 |
| 2016-02-17 | -36.26 |
| 2016-02-16 | -35.28 |
| 2016-02-15 | -36.42 |
| 2016-02-12 | -39.35 |
| 2016-02-11 | -37.89 |
| 2016-02-05 | -35.12 |
| 2016-02-04 | -35.93 |
| 2016-02-03 | -36.91 |
| 2016-02-02 | -36.42 |
| 2016-02-01 | -34.96 |
| 2016-01-29 | -34.47 |
| 2016-01-28 | -36.26 |
| 2016-01-27 | -37.07 |
| 2016-01-26 | -37.40 |
| 2016-01-25 | -35.77 |
| 2016-01-22 | -36.26 |
| 2016-01-21 | -37.24 |
| 2016-01-20 | -36.26 |
| 2016-01-19 | -34.31 |
| 2016-01-18 | -35.28 |
| 2016-01-15 | -34.15 |
| 2016-01-14 | -32.52 |
| 2016-01-13 | -32.20 |
| 2016-01-12 | -32.36 |
| 2016-01-11 | -31.38 |
| 2016-01-08 | -29.27 |
| 2016-01-07 | -30.24 |
| 2016-01-06 | -28.29 |
| 2016-01-05 | -27.15 |
| 2016-01-04 | -26.50 |
| 2015-12-31 | -23.90 |
| 2015-12-30 | -23.90 |
| 2015-12-29 | -23.09 |
| 2015-12-28 | -22.76 |
| 2015-12-24 | -21.95 |
| 2015-12-23 | -22.11 |
| 2015-12-22 | -23.09 |
| 2015-12-21 | -23.09 |
| 2015-12-18 | -23.90 |
| 2015-12-17 | -24.07 |
| 2015-12-16 | -25.53 |
| 2015-12-15 | -27.32 |
| 2015-12-14 | -27.15 |
| 2015-12-11 | -26.50 |
| 2015-12-10 | -26.18 |
| 2015-12-09 | -26.02 |
| 2015-12-08 | -24.72 |
| 2015-12-07 | -24.07 |
| 2015-12-04 | -24.39 |
| 2015-12-03 | -23.09 |
| 2015-12-02 | -22.76 |
| 2015-12-01 | -22.93 |
| 2015-11-30 | -23.74 |
| 2015-11-27 | -23.74 |
| 2015-11-26 | -22.28 |
| 2015-11-25 | -22.76 |
| 2015-11-24 | -22.11 |
| 2015-11-23 | -20.98 |
| 2015-11-20 | -20.65 |
| 2015-11-19 | -21.14 |
| 2015-11-18 | -22.76 |
| 2015-11-17 | -22.76 |
| 2015-11-16 | -23.58 |
| 2015-11-13 | -22.76 |
| 2015-11-12 | -20.81 |
| 2015-11-11 | -22.28 |
| 2015-11-10 | -21.79 |
| 2015-11-09 | -20.65 |
| 2015-11-06 | -20.81 |
| 2015-11-05 | -19.19 |
| 2015-11-04 | -19.02 |
| 2015-11-03 | -21.14 |
| 2015-11-02 | -21.30 |
| 2015-10-30 | -19.51 |
| 2015-10-29 | -19.19 |
| 2015-10-28 | -18.70 |
| 2015-10-27 | -16.59 |
| 2015-10-26 | -16.59 |
| 2015-10-23 | -16.42 |
| 2015-10-22 | -17.40 |
| 2015-10-20 | -18.21 |
| 2015-10-19 | -17.89 |
| 2015-10-16 | -18.05 |
| 2015-10-15 | -18.70 |
| 2015-10-14 | -20.16 |
| 2015-10-13 | -18.86 |
| 2015-10-12 | -18.05 |
| 2015-10-09 | -19.02 |
| 2015-10-08 | -20.81 |
| 2015-10-07 | -20.98 |
| 2015-10-06 | -24.72 |
| 2015-10-05 | -25.04 |
| 2015-10-02 | -26.02 |
| 2015-09-30 | -27.48 |
| 2015-09-29 | -28.46 |
| 2015-09-25 | -26.34 |
| 2015-09-24 | -26.99 |
| 2015-09-23 | -26.02 |
| 2015-09-22 | -23.90 |
| 2015-09-21 | -23.09 |
| 2015-09-18 | -22.76 |
| 2015-09-17 | -21.95 |
| 2015-09-16 | -21.30 |
| 2015-09-15 | -23.09 |
| 2015-09-14 | -23.25 |
| 2015-09-11 | -23.58 |
| 2015-09-10 | -25.20 |
| 2015-09-09 | -23.25 |
| 2015-09-08 | -27.15 |
| 2015-09-07 | -29.59 |
| 2015-09-04 | -28.46 |
| 2015-09-02 | -27.80 |
| 2015-09-01 | -26.83 |
| 2015-08-31 | -25.53 |
| 2015-08-28 | -26.50 |
| 2015-08-27 | -23.41 |
| 2015-08-26 | -25.37 |
| 2015-08-25 | -24.72 |
| 2015-08-24 | -23.58 |
| 2015-08-21 | -19.84 |
| 2015-08-20 | -18.54 |
| 2015-08-19 | -17.72 |
| 2015-08-18 | -16.75 |
| 2015-08-17 | -15.93 |
| 2015-08-14 | -14.63 |
| 2015-08-13 | -14.63 |
| 2015-08-12 | -14.47 |
| 2015-08-11 | -13.17 |
| 2015-08-10 | -13.01 |
| 2015-08-07 | -12.36 |
| 2015-08-06 | -13.17 |
| 2015-08-05 | -13.17 |
| 2015-08-04 | -14.15 |
| 2015-08-03 | -13.66 |
| 2015-07-31 | -13.17 |
| 2015-07-30 | -12.85 |
| 2015-07-29 | -11.22 |
| 2015-07-28 | -12.20 |
| 2015-07-27 | -11.54 |
| 2015-07-24 | -9.59 |
| 2015-07-23 | -9.11 |
| 2015-07-22 | -9.43 |
| 2015-07-21 | -8.13 |
| 2015-07-20 | -7.80 |
| 2015-07-17 | -7.48 |
| 2015-07-16 | -7.64 |
| 2015-07-15 | -7.97 |
| 2015-07-14 | -6.99 |
| 2015-07-13 | -6.02 |
| 2015-07-10 | -7.97 |
| 2015-07-09 | -10.24 |
| 2015-07-08 | -10.57 |
| 2015-07-07 | -3.25 |
| 2015-07-06 | -0.65 |
| 2015-07-03 | 0.98 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy