Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2026-01-23 | 1,334.24 |
| 2026-01-22 | 1,342.34 |
| 2026-01-21 | 1,313.42 |
| 2026-01-20 | 1,315.73 |
| 2026-01-19 | 1,301.85 |
| 2026-01-16 | 1,289.13 |
| 2026-01-15 | 1,362.00 |
| 2026-01-14 | 1,359.69 |
| 2026-01-13 | 1,360.84 |
| 2026-01-12 | 1,360.84 |
| 2026-01-09 | 1,366.63 |
| 2026-01-08 | 1,348.12 |
| 2026-01-07 | 1,358.53 |
| 2026-01-06 | 1,352.75 |
| 2026-01-05 | 1,351.59 |
| 2026-01-02 | 1,368.94 |
| 2025-12-31 | 1,350.43 |
| 2025-12-30 | 1,356.22 |
| 2025-12-29 | 1,352.75 |
| 2025-12-24 | 1,336.55 |
| 2025-12-23 | 1,342.34 |
| 2025-12-22 | 1,328.46 |
| 2025-12-19 | 1,329.61 |
| 2025-12-18 | 1,329.61 |
| 2025-12-17 | 1,323.83 |
| 2025-12-16 | 1,315.73 |
| 2025-12-15 | 1,344.65 |
| 2025-12-12 | 1,365.47 |
| 2025-12-11 | 1,371.25 |
| 2025-12-10 | 1,351.59 |
| 2025-12-09 | 1,442.96 |
| 2025-12-08 | 1,438.34 |
| 2025-12-05 | 1,445.28 |
| 2025-12-04 | 1,446.43 |
| 2025-12-03 | 1,423.30 |
| 2025-12-02 | 1,416.36 |
| 2025-12-01 | 1,401.32 |
| 2025-11-28 | 1,362.00 |
| 2025-11-27 | 1,362.00 |
| 2025-11-26 | 1,357.37 |
| 2025-11-25 | 1,348.12 |
| 2025-11-24 | 1,360.84 |
| 2025-11-21 | 1,359.69 |
| 2025-11-20 | 1,393.23 |
| 2025-11-19 | 1,416.36 |
| 2025-11-18 | 1,401.32 |
| 2025-11-17 | 1,434.87 |
| 2025-11-14 | 1,459.16 |
| 2025-11-13 | 1,463.78 |
| 2025-11-12 | 1,471.88 |
| 2025-11-11 | 1,426.77 |
| 2025-11-10 | 1,447.59 |
| 2025-11-07 | 1,454.53 |
| 2025-11-06 | 1,438.34 |
| 2025-11-05 | 1,427.93 |
| 2025-11-04 | 1,451.06 |
| 2025-11-03 | 1,492.70 |
| 2025-10-31 | 1,455.69 |
| 2025-10-30 | 1,464.94 |
| 2025-10-28 | 1,436.02 |
| 2025-10-27 | 1,426.77 |
| 2025-10-24 | 1,382.82 |
| 2025-10-23 | 1,382.82 |
| 2025-10-22 | 1,380.51 |
| 2025-10-21 | 1,364.31 |
| 2025-10-20 | 1,368.94 |
| 2025-10-17 | 1,382.82 |
| 2025-10-16 | 1,381.66 |
| 2025-10-15 | 1,324.99 |
| 2025-10-14 | 1,338.87 |
| 2025-10-13 | 1,322.67 |
| 2025-10-10 | 1,322.67 |
| 2025-10-09 | 1,318.05 |
| 2025-10-08 | 1,322.67 |
| 2025-10-06 | 1,318.05 |
| 2025-10-03 | 1,356.22 |
| 2025-10-02 | 1,353.90 |
| 2025-09-30 | 1,360.84 |
| 2025-09-29 | 1,373.57 |
| 2025-09-26 | 1,370.10 |
| 2025-09-25 | 1,375.88 |
| 2025-09-24 | 1,383.98 |
| 2025-09-23 | 1,358.53 |
| 2025-09-22 | 1,364.31 |
| 2025-09-19 | 1,445.28 |
| 2025-09-18 | 1,411.73 |
| 2025-09-17 | 1,429.08 |
| 2025-09-16 | 1,434.87 |
| 2025-09-15 | 1,430.24 |
| 2025-09-12 | 1,436.02 |
| 2025-09-11 | 1,425.61 |
| 2025-09-10 | 1,437.18 |
| 2025-09-09 | 1,407.11 |
| 2025-09-08 | 1,410.58 |
| 2025-09-05 | 1,368.94 |
| 2025-09-04 | 1,364.31 |
| 2025-09-03 | 1,418.49 |
| 2025-09-02 | 1,428.47 |
| 2025-09-01 | 1,418.49 |
| 2025-08-29 | 1,411.83 |
| 2025-08-28 | 1,466.18 |
| 2025-08-27 | 1,458.42 |
| 2025-08-26 | 1,489.48 |
| 2025-08-25 | 1,520.54 |
| 2025-08-22 | 1,534.96 |
| 2025-08-21 | 1,529.41 |
| 2025-08-20 | 1,533.85 |
| 2025-08-19 | 1,503.90 |
| 2025-08-18 | 1,486.15 |
| 2025-08-15 | 1,506.12 |
| 2025-08-14 | 1,536.06 |
| 2025-08-13 | 1,510.55 |
| 2025-08-12 | 1,506.12 |
| 2025-08-11 | 1,457.31 |
| 2025-08-08 | 1,491.70 |
| 2025-08-07 | 1,475.06 |
| 2025-08-06 | 1,451.77 |
| 2025-08-05 | 1,435.13 |
| 2025-08-04 | 1,442.89 |
| 2025-08-01 | 1,455.09 |
| 2025-07-31 | 1,469.51 |
| 2025-07-30 | 1,493.91 |
| 2025-07-29 | 1,489.48 |
| 2025-07-28 | 1,506.12 |
| 2025-07-25 | 1,526.08 |
| 2025-07-24 | 1,506.12 |
| 2025-07-23 | 1,481.71 |
| 2025-07-22 | 1,462.86 |
| 2025-07-21 | 1,420.71 |
| 2025-07-18 | 1,392.98 |
| 2025-07-17 | 1,380.78 |
| 2025-07-16 | 1,396.31 |
| 2025-07-15 | 1,390.76 |
| 2025-07-14 | 1,381.89 |
| 2025-07-11 | 1,392.98 |
| 2025-07-10 | 1,383.00 |
| 2025-07-09 | 1,381.89 |
| 2025-07-08 | 1,371.90 |
| 2025-07-07 | 1,421.82 |
| 2025-07-04 | 1,416.27 |
| 2025-07-03 | 1,414.05 |
| 2025-07-02 | 1,407.40 |
| 2025-06-30 | 1,379.67 |
| 2025-06-27 | 1,379.67 |
| 2025-06-26 | 1,376.34 |
| 2025-06-25 | 1,378.56 |
| 2025-06-24 | 1,400.74 |
| 2025-06-23 | 1,428.47 |
| 2025-06-20 | 1,379.67 |
| 2025-06-19 | 1,353.05 |
| 2025-06-18 | 1,395.20 |
| 2025-06-17 | 1,398.52 |
| 2025-06-16 | 1,420.71 |
| 2025-06-13 | 1,419.60 |
| 2025-06-12 | 1,358.59 |
| 2025-06-11 | 1,388.54 |
| 2025-06-10 | 1,339.74 |
| 2025-06-09 | 1,321.99 |
| 2025-06-06 | 1,316.44 |
| 2025-06-05 | 1,323.10 |
| 2025-06-04 | 1,412.94 |
| 2025-06-03 | 1,408.51 |
| 2025-06-02 | 1,392.98 |
| 2025-05-30 | 1,398.52 |
| 2025-05-29 | 1,391.91 |
| 2025-05-28 | 1,402.22 |
| 2025-05-27 | 1,401.19 |
| 2025-05-26 | 1,405.31 |
| 2025-05-23 | 1,411.49 |
| 2025-05-22 | 1,399.13 |
| 2025-05-21 | 1,379.55 |
| 2025-05-20 | 1,369.25 |
| 2025-05-19 | 1,317.73 |
| 2025-05-16 | 1,313.61 |
| 2025-05-15 | 1,279.61 |
| 2025-05-14 | 1,240.46 |
| 2025-05-13 | 1,177.61 |
| 2025-05-12 | 1,141.54 |
| 2025-05-09 | 1,084.88 |
| 2025-05-08 | 1,048.81 |
| 2025-05-07 | 1,062.21 |
| 2025-05-06 | 1,044.69 |
| 2025-05-02 | 1,047.78 |
| 2025-04-30 | 1,017.90 |
| 2025-04-29 | 1,023.06 |
| 2025-04-28 | 1,023.06 |
| 2025-04-25 | 1,009.66 |
| 2025-04-24 | 984.93 |
| 2025-04-23 | 992.15 |
| 2025-04-22 | 980.81 |
| 2025-04-17 | 993.18 |
| 2025-04-16 | 985.96 |
| 2025-04-15 | 1,024.09 |
| 2025-04-14 | 1,027.18 |
| 2025-04-11 | 973.60 |
| 2025-04-10 | 950.93 |
| 2025-04-09 | 908.69 |
| 2025-04-08 | 904.57 |
| 2025-04-07 | 891.17 |
| 2025-04-03 | 1,051.91 |
| 2025-04-02 | 1,115.79 |
| 2025-04-01 | 1,101.36 |
| 2025-03-31 | 1,087.97 |
| 2025-03-28 | 1,086.94 |
| 2025-03-27 | 1,090.03 |
| 2025-03-26 | 1,083.85 |
| 2025-03-25 | 1,109.60 |
| 2025-03-24 | 1,111.66 |
| 2025-03-21 | 1,082.82 |
| 2025-03-20 | 1,107.54 |
| 2025-03-19 | 1,086.94 |
| 2025-03-18 | 1,087.97 |
| 2025-03-17 | 1,087.97 |
| 2025-03-14 | 1,058.09 |
| 2025-03-13 | 1,062.21 |
| 2025-03-12 | 1,086.94 |
| 2025-03-11 | 1,082.82 |
| 2025-03-10 | 1,036.45 |
| 2025-03-07 | 1,003.48 |
| 2025-03-06 | 1,000.39 |
| 2025-03-05 | 991.12 |
| 2025-03-04 | 976.69 |
| 2025-03-03 | 975.66 |
| 2025-02-28 | 972.57 |
| 2025-02-27 | 997.30 |
| 2025-02-26 | 989.06 |
| 2025-02-25 | 971.54 |
| 2025-02-24 | 979.78 |
| 2025-02-21 | 1,012.75 |
| 2025-02-20 | 1,017.90 |
| 2025-02-19 | 1,021.00 |
| 2025-02-18 | 1,042.63 |
| 2025-02-17 | 1,032.33 |
| 2025-02-14 | 1,028.21 |
| 2025-02-13 | 1,005.54 |
| 2025-02-12 | 1,028.21 |
| 2025-02-11 | 1,010.69 |
| 2025-02-10 | 1,007.60 |
| 2025-02-07 | 1,019.97 |
| 2025-02-06 | 1,001.42 |
| 2025-02-05 | 991.12 |
| 2025-02-04 | 958.15 |
| 2025-02-03 | 955.05 |
| 2025-01-28 | 972.57 |
| 2025-01-27 | 985.96 |
| 2025-01-24 | 997.30 |
| 2025-01-23 | 1,003.48 |
| 2025-01-22 | 991.12 |
| 2025-01-21 | 1,008.63 |
| 2025-01-20 | 1,010.69 |
| 2025-01-17 | 1,007.60 |
| 2025-01-16 | 1,015.84 |
| 2025-01-15 | 1,019.97 |
| 2025-01-14 | 1,022.03 |
| 2025-01-13 | 1,029.24 |
| 2025-01-10 | 1,005.54 |
| 2025-01-09 | 1,012.75 |
| 2025-01-08 | 1,048.81 |
| 2025-01-07 | 1,061.18 |
| 2025-01-06 | 1,089.00 |
| 2025-01-03 | 1,128.15 |
| 2025-01-02 | 1,082.82 |
| 2024-12-31 | 1,085.91 |
| 2024-12-30 | 1,104.45 |
| 2024-12-27 | 1,082.82 |
| 2024-12-24 | 1,091.06 |
| 2024-12-23 | 1,009.66 |
| 2024-12-20 | 944.75 |
| 2024-12-19 | 954.02 |
| 2024-12-18 | 969.48 |
| 2024-12-17 | 949.90 |
| 2024-12-16 | 969.48 |
| 2024-12-13 | 981.84 |
| 2024-12-12 | 951.96 |
| 2024-12-11 | 949.90 |
| 2024-12-10 | 954.02 |
| 2024-12-09 | 972.57 |
| 2024-12-06 | 943.72 |
| 2024-12-05 | 933.42 |
| 2024-12-04 | 946.81 |
| 2024-12-03 | 944.75 |
| 2024-12-02 | 935.48 |
| 2024-11-29 | 924.14 |
| 2024-11-28 | 922.08 |
| 2024-11-27 | 955.05 |
| 2024-11-26 | 955.05 |
| 2024-11-25 | 974.63 |
| 2024-11-22 | 988.03 |
| 2024-11-21 | 1,013.78 |
| 2024-11-20 | 1,010.69 |
| 2024-11-19 | 1,010.69 |
| 2024-11-18 | 1,004.51 |
| 2024-11-15 | 1,000.39 |
| 2024-11-14 | 984.93 |
| 2024-11-13 | 1,011.72 |
| 2024-11-12 | 1,001.42 |
| 2024-11-11 | 1,028.21 |
| 2024-11-08 | 1,036.45 |
| 2024-11-07 | 1,051.91 |
| 2024-11-06 | 1,053.97 |
| 2024-11-05 | 1,090.03 |
| 2024-11-04 | 1,062.21 |
| 2024-11-01 | 1,043.66 |
| 2024-10-31 | 989.06 |
| 2024-10-30 | 992.15 |
| 2024-10-29 | 1,018.93 |
| 2024-10-28 | 1,027.18 |
| 2024-10-25 | 1,051.91 |
| 2024-10-24 | 1,032.33 |
| 2024-10-23 | 1,044.69 |
| 2024-10-22 | 1,029.24 |
| 2024-10-21 | 1,003.48 |
| 2024-10-18 | 1,017.90 |
| 2024-10-17 | 980.81 |
| 2024-10-16 | 990.09 |
| 2024-10-15 | 985.96 |
| 2024-10-14 | 1,013.78 |
| 2024-10-10 | 981.84 |
| 2024-10-09 | 950.93 |
| 2024-10-08 | 996.27 |
| 2024-10-07 | 1,053.97 |
| 2024-10-04 | 982.87 |
| 2024-10-03 | 1,076.63 |
| 2024-10-02 | 1,105.48 |
| 2024-09-30 | 1,037.48 |
| 2024-09-27 | 1,048.81 |
| 2024-09-26 | 1,026.15 |
| 2024-09-25 | 1,000.39 |
| 2024-09-24 | 1,010.69 |
| 2024-09-23 | 965.36 |
| 2024-09-20 | 956.08 |
| 2024-09-19 | 926.72 |
| 2024-09-17 | 902.51 |
| 2024-09-16 | 890.14 |
| 2024-09-13 | 874.17 |
| 2024-09-12 | 861.29 |
| 2024-09-11 | 852.02 |
| 2024-09-10 | 871.08 |
| 2024-09-09 | 861.29 |
| 2024-09-05 | 920.02 |
| 2024-09-04 | 933.27 |
| 2024-09-03 | 949.97 |
| 2024-09-02 | 973.54 |
| 2024-08-30 | 965.69 |
| 2024-08-29 | 957.83 |
| 2024-08-28 | 953.90 |
| 2024-08-27 | 960.78 |
| 2024-08-26 | 948.01 |
| 2024-08-23 | 945.06 |
| 2024-08-22 | 1,027.56 |
| 2024-08-21 | 967.65 |
| 2024-08-20 | 948.01 |
| 2024-08-19 | 948.01 |
| 2024-08-16 | 973.54 |
| 2024-08-15 | 958.81 |
| 2024-08-14 | 931.31 |
| 2024-08-13 | 930.33 |
| 2024-08-12 | 924.43 |
| 2024-08-09 | 901.84 |
| 2024-08-08 | 885.15 |
| 2024-08-07 | 926.40 |
| 2024-08-06 | 920.50 |
| 2024-08-05 | 924.43 |
| 2024-08-02 | 978.45 |
| 2024-08-01 | 1,003.99 |
| 2024-07-31 | 983.37 |
| 2024-07-30 | 953.90 |
| 2024-07-29 | 948.01 |
| 2024-07-26 | 930.33 |
| 2024-07-25 | 925.42 |
| 2024-07-24 | 934.26 |
| 2024-07-23 | 962.74 |
| 2024-07-22 | 958.81 |
| 2024-07-19 | 952.92 |
| 2024-07-18 | 976.49 |
| 2024-07-17 | 963.72 |
| 2024-07-16 | 971.58 |
| 2024-07-15 | 1,023.64 |
| 2024-07-12 | 1,029.53 |
| 2024-07-11 | 1,042.30 |
| 2024-07-10 | 1,058.01 |
| 2024-07-09 | 1,077.66 |
| 2024-07-08 | 1,079.62 |
| 2024-07-05 | 1,161.14 |
| 2024-07-04 | 1,199.45 |
| 2024-07-03 | 1,185.70 |
| 2024-07-02 | 1,202.40 |
| 2024-06-28 | 1,144.45 |
| 2024-06-27 | 1,120.87 |
| 2024-06-26 | 1,156.23 |
| 2024-06-25 | 1,164.09 |
| 2024-06-24 | 1,162.13 |
| 2024-06-21 | 1,176.86 |
| 2024-06-20 | 1,227.93 |
| 2024-06-19 | 1,187.66 |
| 2024-06-18 | 1,167.04 |
| 2024-06-17 | 1,118.91 |
| 2024-06-14 | 1,128.73 |
| 2024-06-13 | 1,117.93 |
| 2024-06-12 | 1,129.71 |
| 2024-06-11 | 1,132.66 |
| 2024-06-07 | 1,260.35 |
| 2024-06-06 | 1,272.13 |
| 2024-06-05 | 1,243.65 |
| 2024-06-04 | 1,265.26 |
| 2024-06-03 | 1,267.22 |
| 2024-05-31 | 1,204.36 |
| 2024-05-30 | 1,234.81 |
| 2024-05-29 | 1,309.46 |
| 2024-05-28 | 1,309.46 |
| 2024-05-27 | 1,247.58 |
| 2024-05-24 | 1,192.46 |
| 2024-05-23 | 1,180.80 |
| 2024-05-22 | 1,177.88 |
| 2024-05-21 | 1,193.43 |
| 2024-05-20 | 1,217.72 |
| 2024-05-17 | 1,209.95 |
| 2024-05-16 | 1,209.95 |
| 2024-05-14 | 1,248.82 |
| 2024-05-13 | 1,233.27 |
| 2024-05-10 | 1,158.44 |
| 2024-05-09 | 1,146.78 |
| 2024-05-08 | 1,074.87 |
| 2024-05-07 | 1,069.04 |
| 2024-05-06 | 1,029.20 |
| 2024-05-03 | 1,012.68 |
| 2024-05-02 | 997.13 |
| 2024-04-30 | 1,010.73 |
| 2024-04-29 | 956.32 |
| 2024-04-26 | 940.77 |
| 2024-04-25 | 927.16 |
| 2024-04-24 | 919.39 |
| 2024-04-23 | 902.87 |
| 2024-04-22 | 917.44 |
| 2024-04-19 | 892.18 |
| 2024-04-18 | 850.39 |
| 2024-04-17 | 812.49 |
| 2024-04-16 | 822.70 |
| 2024-04-15 | 859.62 |
| 2024-04-12 | 875.66 |
| 2024-04-11 | 874.69 |
| 2024-04-10 | 885.38 |
| 2024-04-09 | 858.17 |
| 2024-04-08 | 865.46 |
| 2024-04-05 | 833.87 |
| 2024-04-03 | 860.60 |
| 2024-04-02 | 856.22 |
| 2024-03-28 | 808.61 |
| 2024-03-27 | 832.41 |
| 2024-03-26 | 812.49 |
| 2024-03-25 | 834.36 |
| 2024-03-22 | 868.86 |
| 2024-03-21 | 1,063.21 |
| 2024-03-20 | 1,058.35 |
| 2024-03-19 | 1,021.42 |
| 2024-03-18 | 1,087.50 |
| 2024-03-15 | 1,082.65 |
| 2024-03-14 | 1,119.57 |
| 2024-03-13 | 1,105.00 |
| 2024-03-12 | 1,134.15 |
| 2024-03-11 | 1,125.40 |
| 2024-03-08 | 1,117.63 |
| 2024-03-07 | 1,071.96 |
| 2024-03-06 | 1,071.96 |
| 2024-03-05 | 1,058.35 |
| 2024-03-04 | 1,092.36 |
| 2024-03-01 | 1,077.79 |
| 2024-02-29 | 1,082.65 |
| 2024-02-28 | 1,071.96 |
| 2024-02-27 | 1,083.62 |
| 2024-02-26 | 1,083.62 |
| 2024-02-23 | 1,114.71 |
| 2024-02-22 | 1,076.82 |
| 2024-02-21 | 1,046.69 |
| 2024-02-20 | 1,018.51 |
| 2024-02-19 | 1,024.34 |
| 2024-02-16 | 999.07 |
| 2024-02-15 | 962.15 |
| 2024-02-14 | 964.09 |
| 2024-02-09 | 925.22 |
| 2024-02-08 | 1,020.45 |
| 2024-02-07 | 1,037.94 |
| 2024-02-06 | 1,048.63 |
| 2024-02-05 | 1,014.62 |
| 2024-02-02 | 997.13 |
| 2024-02-01 | 1,043.78 |
| 2024-01-31 | 1,031.14 |
| 2024-01-30 | 1,042.80 |
| 2024-01-29 | 1,055.44 |
| 2024-01-26 | 1,053.49 |
| 2024-01-25 | 1,046.69 |
| 2024-01-24 | 1,067.10 |
| 2024-01-23 | 1,038.92 |
| 2024-01-22 | 991.30 |
| 2024-01-19 | 994.21 |
| 2024-01-18 | 1,012.68 |
| 2024-01-17 | 957.29 |
| 2024-01-16 | 1,016.57 |
| 2024-01-15 | 1,021.42 |
| 2024-01-12 | 991.30 |
| 2024-01-11 | 946.60 |
| 2024-01-10 | 937.85 |
| 2024-01-09 | 952.43 |
| 2024-01-08 | 1,034.06 |
| 2024-01-05 | 1,042.80 |
| 2024-01-04 | 1,026.28 |
| 2024-01-03 | 988.38 |
| 2024-01-02 | 971.86 |
| 2023-12-29 | 959.23 |
| 2023-12-28 | 963.12 |
| 2023-12-27 | 965.06 |
| 2023-12-22 | 998.10 |
| 2023-12-21 | 956.32 |
| 2023-12-20 | 940.77 |
| 2023-12-19 | 935.91 |
| 2023-12-18 | 945.63 |
| 2023-12-15 | 903.84 |
| 2023-12-14 | 817.84 |
| 2023-12-13 | 805.69 |
| 2023-12-12 | 845.05 |
| 2023-12-11 | 815.89 |
| 2023-12-08 | 805.69 |
| 2023-12-07 | 793.06 |
| 2023-12-06 | 812.49 |
| 2023-12-05 | 807.63 |
| 2023-12-04 | 818.32 |
| 2023-12-01 | 809.09 |
| 2023-11-30 | 812.98 |
| 2023-11-29 | 815.89 |
| 2023-11-28 | 837.76 |
| 2023-11-27 | 830.47 |
| 2023-11-24 | 820.27 |
| 2023-11-23 | 821.73 |
| 2023-11-22 | 812.49 |
| 2023-11-21 | 829.99 |
| 2023-11-20 | 835.33 |
| 2023-11-17 | 818.32 |
| 2023-11-16 | 832.90 |
| 2023-11-15 | 848.93 |
| 2023-11-14 | 829.01 |
| 2023-11-13 | 827.07 |
| 2023-11-10 | 809.58 |
| 2023-11-09 | 832.41 |
| 2023-11-08 | 825.13 |
| 2023-11-07 | 824.64 |
| 2023-11-06 | 847.96 |
| 2023-11-03 | 881.49 |
| 2023-11-02 | 854.28 |
| 2023-11-01 | 855.25 |
| 2023-10-31 | 858.65 |
| 2023-10-30 | 905.78 |
| 2023-10-27 | 893.15 |
| 2023-10-26 | 858.65 |
| 2023-10-25 | 849.91 |
| 2023-10-24 | 838.73 |
| 2023-10-20 | 867.40 |
| 2023-10-19 | 839.70 |
| 2023-10-18 | 862.05 |
| 2023-10-17 | 856.71 |
| 2023-10-16 | 873.72 |
| 2023-10-13 | 862.54 |
| 2023-10-12 | 865.94 |
| 2023-10-11 | 842.62 |
| 2023-10-10 | 860.11 |
| 2023-10-09 | 922.30 |
| 2023-10-06 | 915.50 |
| 2023-10-05 | 895.09 |
| 2023-10-04 | 887.32 |
| 2023-10-03 | 894.12 |
| 2023-09-29 | 915.50 |
| 2023-09-28 | 919.39 |
| 2023-09-27 | 901.90 |
| 2023-09-26 | 916.47 |
| 2023-09-25 | 942.71 |
| 2023-09-22 | 925.22 |
| 2023-09-21 | 931.05 |
| 2023-09-20 | 949.51 |
| 2023-09-19 | 921.33 |
| 2023-09-18 | 892.18 |
| 2023-09-15 | 904.81 |
| 2023-09-14 | 898.01 |
| 2023-09-13 | 853.79 |
| 2023-09-12 | 872.74 |
| 2023-09-11 | 907.73 |
| 2023-09-07 | 877.60 |
| 2023-09-06 | 895.09 |
| 2023-09-05 | 922.30 |
| 2023-09-04 | 937.85 |
| 2023-08-31 | 922.30 |
| 2023-08-30 | 969.84 |
| 2023-08-29 | 968.01 |
| 2023-08-28 | 980.83 |
| 2023-08-25 | 960.68 |
| 2023-08-24 | 971.67 |
| 2023-08-23 | 975.34 |
| 2023-08-22 | 971.67 |
| 2023-08-21 | 943.28 |
| 2023-08-18 | 1,005.57 |
| 2023-08-17 | 997.32 |
| 2023-08-16 | 1,032.13 |
| 2023-08-15 | 1,088.00 |
| 2023-08-14 | 1,077.93 |
| 2023-08-11 | 1,098.99 |
| 2023-08-10 | 1,135.63 |
| 2023-08-09 | 1,116.40 |
| 2023-08-08 | 1,092.58 |
| 2023-08-07 | 1,076.09 |
| 2023-08-04 | 1,064.19 |
| 2023-08-03 | 1,066.93 |
| 2023-08-02 | 1,059.61 |
| 2023-08-01 | 1,055.03 |
| 2023-07-31 | 1,089.83 |
| 2023-07-28 | 1,075.18 |
| 2023-07-27 | 1,037.62 |
| 2023-07-26 | 1,023.88 |
| 2023-07-25 | 999.15 |
| 2023-07-24 | 994.57 |
| 2023-07-21 | 992.74 |
| 2023-07-20 | 995.49 |
| 2023-07-19 | 1,008.31 |
| 2023-07-18 | 954.27 |
| 2023-07-14 | 954.27 |
| 2023-07-13 | 925.88 |
| 2023-07-12 | 939.62 |
| 2023-07-11 | 936.87 |
| 2023-07-10 | 935.95 |
| 2023-07-07 | 940.53 |
| 2023-07-06 | 929.54 |
| 2023-07-05 | 972.59 |
| 2023-07-04 | 957.02 |
| 2023-07-03 | 917.63 |
| 2023-06-30 | 862.68 |
| 2023-06-29 | 841.61 |
| 2023-06-28 | 849.85 |
| 2023-06-27 | 862.68 |
| 2023-06-26 | 837.03 |
| 2023-06-23 | 804.05 |
| 2023-06-21 | 809.55 |
| 2023-06-20 | 830.62 |
| 2023-06-19 | 856.26 |
| 2023-06-16 | 849.85 |
| 2023-06-15 | 850.77 |
| 2023-06-14 | 833.36 |
| 2023-06-13 | 834.28 |
| 2023-06-12 | 820.54 |
| 2023-06-09 | 842.52 |
| 2023-06-08 | 850.77 |
| 2023-06-07 | 805.43 |
| 2023-06-06 | 778.41 |
| 2023-06-05 | 793.52 |
| 2023-06-02 | 781.15 |
| 2023-06-01 | 761.92 |
| 2023-05-31 | 774.29 |
| 2023-05-30 | 797.64 |
| 2023-05-29 | 847.10 |
| 2023-05-25 | 834.28 |
| 2023-05-24 | 902.06 |
| 2023-05-23 | 954.56 |
| 2023-05-22 | 968.56 |
| 2023-05-19 | 951.07 |
| 2023-05-18 | 955.96 |
| 2023-05-17 | 951.77 |
| 2023-05-16 | 976.26 |
| 2023-05-15 | 1,013.35 |
| 2023-05-12 | 1,004.25 |
| 2023-05-11 | 1,023.84 |
| 2023-05-10 | 1,020.34 |
| 2023-05-09 | 1,017.54 |
| 2023-05-08 | 1,033.64 |
| 2023-05-05 | 1,020.34 |
| 2023-05-04 | 1,020.34 |
| 2023-05-03 | 1,004.95 |
| 2023-05-02 | 1,005.65 |
| 2023-04-28 | 1,011.25 |
| 2023-04-27 | 1,000.05 |
| 2023-04-26 | 1,011.25 |
| 2023-04-25 | 1,031.54 |
| 2023-04-24 | 1,054.63 |
| 2023-04-21 | 1,070.03 |
| 2023-04-20 | 1,092.42 |
| 2023-04-19 | 1,084.02 |
| 2023-04-18 | 1,088.22 |
| 2023-04-17 | 1,059.53 |
| 2023-04-14 | 1,017.54 |
| 2023-04-13 | 988.15 |
| 2023-04-12 | 975.56 |
| 2023-04-11 | 952.47 |
| 2023-04-06 | 942.67 |
| 2023-04-04 | 944.07 |
| 2023-04-03 | 930.07 |
| 2023-03-31 | 951.07 |
| 2023-03-30 | 979.06 |
| 2023-03-29 | 952.47 |
| 2023-03-28 | 954.56 |
| 2023-03-27 | 946.17 |
| 2023-03-24 | 953.17 |
| 2023-03-23 | 964.36 |
| 2023-03-22 | 813.21 |
| 2023-03-21 | 800.61 |
| 2023-03-20 | 790.82 |
| 2023-03-17 | 837.70 |
| 2023-03-16 | 806.91 |
| 2023-03-15 | 830.00 |
| 2023-03-14 | 755.13 |
| 2023-03-13 | 778.92 |
| 2023-03-10 | 832.80 |
| 2023-03-09 | 857.30 |
| 2023-03-08 | 825.11 |
| 2023-03-07 | 855.90 |
| 2023-03-06 | 860.09 |
| 2023-03-03 | 860.09 |
| 2023-03-02 | 861.49 |
| 2023-03-01 | 801.31 |
| 2023-02-28 | 781.72 |
| 2023-02-27 | 823.71 |
| 2023-02-24 | 813.91 |
| 2023-02-23 | 801.31 |
| 2023-02-22 | 781.02 |
| 2023-02-21 | 781.02 |
| 2023-02-20 | 774.72 |
| 2023-02-17 | 783.82 |
| 2023-02-16 | 775.42 |
| 2023-02-15 | 769.82 |
| 2023-02-14 | 804.11 |
| 2023-02-13 | 827.90 |
| 2023-02-10 | 858.00 |
| 2023-02-09 | 874.09 |
| 2023-02-08 | 878.99 |
| 2023-02-07 | 860.09 |
| 2023-02-06 | 846.80 |
| 2023-02-03 | 840.50 |
| 2023-02-02 | 844.70 |
| 2023-02-01 | 860.09 |
| 2023-01-31 | 807.61 |
| 2023-01-30 | 806.21 |
| 2023-01-27 | 800.61 |
| 2023-01-26 | 806.21 |
| 2023-01-20 | 830.70 |
| 2023-01-19 | 862.89 |
| 2023-01-18 | 842.60 |
| 2023-01-17 | 851.00 |
| 2023-01-16 | 869.89 |
| 2023-01-13 | 874.79 |
| 2023-01-12 | 887.39 |
| 2023-01-11 | 874.09 |
| 2023-01-10 | 871.29 |
| 2023-01-09 | 878.29 |
| 2023-01-06 | 849.60 |
| 2023-01-05 | 846.80 |
| 2023-01-04 | 882.49 |
| 2023-01-03 | 891.58 |
| 2022-12-30 | 886.69 |
| 2022-12-29 | 878.29 |
| 2022-12-28 | 902.78 |
| 2022-12-23 | 897.18 |
| 2022-12-22 | 905.58 |
| 2022-12-21 | 894.38 |
| 2022-12-20 | 902.08 |
| 2022-12-19 | 865.69 |
| 2022-12-16 | 966.46 |
| 2022-12-15 | 881.09 |
| 2022-12-14 | 884.59 |
| 2022-12-13 | 884.59 |
| 2022-12-12 | 859.39 |
| 2022-12-09 | 864.99 |
| 2022-12-08 | 857.30 |
| 2022-12-07 | 837.70 |
| 2022-12-06 | 840.50 |
| 2022-12-05 | 880.39 |
| 2022-12-02 | 859.39 |
| 2022-12-01 | 895.78 |
| 2022-11-30 | 923.07 |
| 2022-11-29 | 868.49 |
| 2022-11-28 | 862.19 |
| 2022-11-25 | 841.90 |
| 2022-11-24 | 841.20 |
| 2022-11-23 | 813.21 |
| 2022-11-22 | 792.92 |
| 2022-11-21 | 751.63 |
| 2022-11-18 | 761.43 |
| 2022-11-17 | 814.61 |
| 2022-11-16 | 821.61 |
| 2022-11-15 | 837.70 |
| 2022-11-14 | 848.20 |
| 2022-11-11 | 803.41 |
| 2022-11-10 | 750.93 |
| 2022-11-09 | 790.82 |
| 2022-11-08 | 799.91 |
| 2022-11-07 | 801.31 |
| 2022-11-04 | 750.93 |
| 2022-11-03 | 699.15 |
| 2022-11-02 | 750.93 |
| 2022-11-01 | 750.93 |
| 2022-10-31 | 702.64 |
| 2022-10-28 | 700.55 |
| 2022-10-27 | 775.42 |
| 2022-10-26 | 816.71 |
| 2022-10-25 | 825.81 |
| 2022-10-24 | 781.02 |
| 2022-10-21 | 803.41 |
| 2022-10-20 | 762.83 |
| 2022-10-19 | 822.31 |
| 2022-10-18 | 823.71 |
| 2022-10-17 | 844.00 |
| 2022-10-14 | 839.10 |
| 2022-10-13 | 793.62 |
| 2022-10-12 | 804.11 |
| 2022-10-11 | 796.41 |
| 2022-10-10 | 792.22 |
| 2022-10-07 | 830.70 |
| 2022-10-06 | 845.40 |
| 2022-10-05 | 872.69 |
| 2022-10-03 | 865.69 |
| 2022-09-30 | 862.19 |
| 2022-09-29 | 846.10 |
| 2022-09-28 | 854.50 |
| 2022-09-27 | 882.49 |
| 2022-09-26 | 828.60 |
| 2022-09-23 | 878.99 |
| 2022-09-22 | 927.97 |
| 2022-09-21 | 953.86 |
| 2022-09-20 | 921.68 |
| 2022-09-19 | 889.49 |
| 2022-09-16 | 896.48 |
| 2022-09-15 | 890.88 |
| 2022-09-14 | 942.67 |
| 2022-09-13 | 919.58 |
| 2022-09-09 | 912.58 |
| 2022-09-08 | 895.08 |
| 2022-09-07 | 925.17 |
| 2022-09-06 | 927.27 |
| 2022-09-05 | 948.97 |
| 2022-09-02 | 949.67 |
| 2022-09-01 | 1,019.64 |
| 2022-08-31 | 1,110.61 |
| 2022-08-30 | 1,126.04 |
| 2022-08-29 | 1,096.29 |
| 2022-08-26 | 1,110.61 |
| 2022-08-25 | 1,117.22 |
| 2022-08-24 | 1,096.29 |
| 2022-08-23 | 1,128.24 |
| 2022-08-22 | 1,159.08 |
| 2022-08-19 | 1,194.33 |
| 2022-08-18 | 1,115.02 |
| 2022-08-17 | 1,170.10 |
| 2022-08-16 | 1,197.64 |
| 2022-08-15 | 1,144.76 |
| 2022-08-12 | 1,359.57 |
| 2022-08-11 | 1,351.86 |
| 2022-08-10 | 1,365.08 |
| 2022-08-09 | 1,340.84 |
| 2022-08-08 | 1,433.37 |
| 2022-08-05 | 1,414.65 |
| 2022-08-04 | 1,313.30 |
| 2022-08-03 | 1,357.36 |
| 2022-08-02 | 1,329.83 |
| 2022-08-01 | 1,371.68 |
| 2022-07-29 | 1,403.63 |
| 2022-07-28 | 1,349.65 |
| 2022-07-27 | 1,359.57 |
| 2022-07-26 | 1,312.20 |
| 2022-07-25 | 1,295.68 |
| 2022-07-22 | 1,363.97 |
| 2022-07-21 | 1,312.20 |
| 2022-07-20 | 1,305.59 |
| 2022-07-19 | 1,272.54 |
| 2022-07-18 | 1,258.22 |
| 2022-07-15 | 1,188.83 |
| 2022-07-14 | 1,149.17 |
| 2022-07-13 | 1,092.99 |
| 2022-07-12 | 1,059.94 |
| 2022-07-11 | 1,099.60 |
| 2022-07-08 | 1,129.34 |
| 2022-07-07 | 1,100.70 |
| 2022-07-06 | 1,056.64 |
| 2022-07-05 | 1,051.13 |
| 2022-07-04 | 1,072.06 |
| 2022-06-30 | 1,045.62 |
| 2022-06-29 | 1,081.97 |
| 2022-06-28 | 1,128.24 |
| 2022-06-27 | 1,126.04 |
| 2022-06-24 | 1,095.19 |
| 2022-06-23 | 1,091.89 |
| 2022-06-22 | 1,157.98 |
| 2022-06-21 | 1,215.26 |
| 2022-06-20 | 1,183.32 |
| 2022-06-17 | 1,165.69 |
| 2022-06-16 | 1,155.78 |
| 2022-06-15 | 1,248.31 |
| 2022-06-14 | 1,191.03 |
| 2022-06-13 | 1,172.30 |
| 2022-06-10 | 1,196.54 |
| 2022-06-09 | 1,239.50 |
| 2022-06-08 | 1,412.44 |
| 2022-06-07 | 1,438.88 |
| 2022-06-06 | 1,397.02 |
| 2022-06-02 | 1,367.28 |
| 2022-06-01 | 1,304.49 |
| 2022-05-31 | 1,227.38 |
| 2022-05-30 | 1,287.97 |
| 2022-05-27 | 1,262.63 |
| 2022-05-26 | 1,263.73 |
| 2022-05-25 | 1,216.36 |
| 2022-05-24 | 1,193.56 |
| 2022-05-23 | 1,184.63 |
| 2022-05-20 | 1,108.19 |
| 2022-05-19 | 1,092.30 |
| 2022-05-18 | 1,126.05 |
| 2022-05-17 | 1,108.19 |
| 2022-05-16 | 1,041.67 |
| 2022-05-13 | 999.97 |
| 2022-05-12 | 912.61 |
| 2022-05-11 | 960.26 |
| 2022-05-10 | 970.19 |
| 2022-05-06 | 993.03 |
| 2022-05-05 | 1,003.95 |
| 2022-05-04 | 1,006.92 |
| 2022-05-03 | 1,002.95 |
| 2022-04-29 | 995.01 |
| 2022-04-28 | 972.18 |
| 2022-04-27 | 949.34 |
| 2022-04-26 | 872.41 |
| 2022-04-25 | 868.43 |
| 2022-04-22 | 912.61 |
| 2022-04-21 | 901.69 |
| 2022-04-20 | 921.55 |
| 2022-04-19 | 913.60 |
| 2022-04-14 | 905.66 |
| 2022-04-13 | 872.90 |
| 2022-04-12 | 840.64 |
| 2022-04-11 | 847.09 |
| 2022-04-08 | 876.87 |
| 2022-04-07 | 848.08 |
| 2022-04-06 | 888.29 |
| 2022-04-04 | 952.32 |
| 2022-04-01 | 990.05 |
| 2022-03-31 | 939.42 |
| 2022-03-30 | 924.53 |
| 2022-03-29 | 905.66 |
| 2022-03-28 | 869.92 |
| 2022-03-25 | 987.07 |
| 2022-03-24 | 1,052.59 |
| 2022-03-23 | 1,060.53 |
| 2022-03-22 | 1,065.50 |
| 2022-03-21 | 1,048.62 |
| 2022-03-18 | 1,115.13 |
| 2022-03-17 | 1,065.50 |
| 2022-03-16 | 1,039.69 |
| 2022-03-15 | 896.73 |
| 2022-03-14 | 1,003.95 |
| 2022-03-11 | 1,033.73 |
| 2022-03-10 | 989.05 |
| 2022-03-09 | 967.21 |
| 2022-03-08 | 947.36 |
| 2022-03-07 | 1,007.92 |
| 2022-03-04 | 1,031.74 |
| 2022-03-03 | 1,036.71 |
| 2022-03-02 | 962.25 |
| 2022-03-01 | 986.08 |
| 2022-02-28 | 992.03 |
| 2022-02-25 | 913.60 |
| 2022-02-24 | 896.73 |
| 2022-02-23 | 903.68 |
| 2022-02-22 | 900.70 |
| 2022-02-21 | 964.24 |
| 2022-02-18 | 933.46 |
| 2022-02-17 | 896.73 |
| 2022-02-16 | 865.46 |
| 2022-02-15 | 848.08 |
| 2022-02-14 | 878.86 |
| 2022-02-11 | 909.63 |
| 2022-02-10 | 909.63 |
| 2022-02-09 | 952.32 |
| 2022-02-08 | 944.38 |
| 2022-02-07 | 907.65 |
| 2022-02-04 | 891.27 |
| 2022-01-31 | 853.05 |
| 2022-01-28 | 810.85 |
| 2022-01-27 | 799.93 |
| 2022-01-26 | 814.33 |
| 2022-01-25 | 806.39 |
| 2022-01-24 | 811.85 |
| 2022-01-21 | 834.18 |
| 2022-01-20 | 890.77 |
| 2022-01-19 | 937.43 |
| 2022-01-18 | 932.47 |
| 2022-01-17 | 929.49 |
| 2022-01-14 | 957.29 |
| 2022-01-13 | 892.76 |
| 2022-01-12 | 868.93 |
| 2022-01-11 | 831.21 |
| 2022-01-10 | 829.72 |
| 2022-01-07 | 846.10 |
| 2022-01-06 | 853.05 |
| 2022-01-05 | 862.97 |
| 2022-01-04 | 890.28 |
| 2022-01-03 | 897.72 |
| 2021-12-31 | 849.57 |
| 2021-12-30 | 822.27 |
| 2021-12-29 | 827.24 |
| 2021-12-28 | 827.24 |
| 2021-12-24 | 792.49 |
| 2021-12-23 | 798.45 |
| 2021-12-22 | 757.74 |
| 2021-12-21 | 767.67 |
| 2021-12-20 | 753.77 |
| 2021-12-17 | 754.76 |
| 2021-12-16 | 768.66 |
| 2021-12-15 | 743.35 |
| 2021-12-14 | 709.59 |
| 2021-12-13 | 723.99 |
| 2021-12-10 | 766.18 |
| 2021-12-09 | 755.76 |
| 2021-12-08 | 723.99 |
| 2021-12-07 | 699.67 |
| 2021-12-06 | 679.31 |
| 2021-12-03 | 652.01 |
| 2021-12-02 | 646.06 |
| 2021-12-01 | 638.11 |
| 2021-11-30 | 640.10 |
| 2021-11-29 | 617.27 |
| 2021-11-26 | 578.05 |
| 2021-11-25 | 582.02 |
| 2021-11-24 | 570.11 |
| 2021-11-23 | 562.17 |
| 2021-11-22 | 577.56 |
| 2021-11-19 | 575.57 |
| 2021-11-18 | 560.68 |
| 2021-11-17 | 568.13 |
| 2021-11-16 | 557.21 |
| 2021-11-15 | 540.33 |
| 2021-11-12 | 548.27 |
| 2021-11-11 | 554.23 |
| 2021-11-10 | 550.75 |
| 2021-11-09 | 558.20 |
| 2021-11-08 | 549.26 |
| 2021-11-05 | 555.22 |
| 2021-11-04 | 594.93 |
| 2021-11-03 | 604.86 |
| 2021-11-02 | 575.07 |
| 2021-11-01 | 567.63 |
| 2021-10-29 | 613.30 |
| 2021-10-28 | 580.53 |
| 2021-10-27 | 576.07 |
| 2021-10-26 | 582.52 |
| 2021-10-25 | 573.09 |
| 2021-10-22 | 558.69 |
| 2021-10-21 | 568.62 |
| 2021-10-20 | 548.77 |
| 2021-10-19 | 555.22 |
| 2021-10-18 | 509.55 |
| 2021-10-15 | 458.43 |
| 2021-10-12 | 502.60 |
| 2021-10-11 | 507.57 |
| 2021-10-08 | 504.59 |
| 2021-10-07 | 528.91 |
| 2021-10-06 | 524.94 |
| 2021-10-05 | 505.58 |
| 2021-10-04 | 502.11 |
| 2021-09-30 | 571.10 |
| 2021-09-29 | 565.64 |
| 2021-09-28 | 605.85 |
| 2021-09-27 | 606.84 |
| 2021-09-24 | 685.77 |
| 2021-09-23 | 668.89 |
| 2021-09-21 | 669.39 |
| 2021-09-20 | 674.35 |
| 2021-09-17 | 702.64 |
| 2021-09-16 | 675.34 |
| 2021-09-15 | 649.53 |
| 2021-09-14 | 644.57 |
| 2021-09-13 | 679.31 |
| 2021-09-10 | 684.28 |
| 2021-09-09 | 721.51 |
| 2021-09-08 | 759.73 |
| 2021-09-07 | 733.92 |
| 2021-09-06 | 734.91 |
| 2021-09-03 | 736.40 |
| 2021-09-02 | 725.97 |
| 2021-09-01 | 709.60 |
| 2021-08-31 | 720.67 |
| 2021-08-30 | 701.40 |
| 2021-08-27 | 652.21 |
| 2021-08-26 | 629.67 |
| 2021-08-25 | 637.46 |
| 2021-08-24 | 637.05 |
| 2021-08-23 | 661.64 |
| 2021-08-20 | 659.59 |
| 2021-08-19 | 616.55 |
| 2021-08-18 | 628.85 |
| 2021-08-17 | 613.27 |
| 2021-08-16 | 592.36 |
| 2021-08-13 | 617.37 |
| 2021-08-12 | 608.76 |
| 2021-08-11 | 578.43 |
| 2021-08-10 | 584.58 |
| 2021-08-09 | 576.79 |
| 2021-08-06 | 591.95 |
| 2021-08-05 | 572.69 |
| 2021-08-04 | 582.53 |
| 2021-08-03 | 579.66 |
| 2021-08-02 | 535.38 |
| 2021-07-30 | 482.09 |
| 2021-07-29 | 480.04 |
| 2021-07-28 | 470.62 |
| 2021-07-27 | 422.66 |
| 2021-07-26 | 482.91 |
| 2021-07-23 | 480.04 |
| 2021-07-22 | 521.45 |
| 2021-07-21 | 462.01 |
| 2021-07-20 | 467.75 |
| 2021-07-19 | 484.55 |
| 2021-07-16 | 494.39 |
| 2021-07-15 | 493.98 |
| 2021-07-14 | 494.39 |
| 2021-07-13 | 537.02 |
| 2021-07-12 | 545.63 |
| 2021-07-09 | 541.94 |
| 2021-07-08 | 594.82 |
| 2021-07-07 | 656.31 |
| 2021-07-06 | 625.16 |
| 2021-07-05 | 620.24 |
| 2021-07-02 | 582.94 |
| 2021-06-30 | 589.50 |
| 2021-06-29 | 559.16 |
| 2021-06-28 | 537.43 |
| 2021-06-25 | 529.24 |
| 2021-06-24 | 506.69 |
| 2021-06-23 | 517.76 |
| 2021-06-22 | 511.20 |
| 2021-06-21 | 461.60 |
| 2021-06-18 | 464.88 |
| 2021-06-17 | 457.91 |
| 2021-06-16 | 425.52 |
| 2021-06-15 | 465.70 |
| 2021-06-11 | 452.17 |
| 2021-06-10 | 468.98 |
| 2021-06-09 | 446.84 |
| 2021-06-08 | 445.20 |
| 2021-06-07 | 405.03 |
| 2021-06-04 | 371.41 |
| 2021-06-03 | 357.07 |
| 2021-06-02 | 355.84 |
| 2021-06-01 | 354.20 |
| 2021-05-31 | 343.54 |
| 2021-05-28 | 316.07 |
| 2021-05-27 | 291.68 |
| 2021-05-26 | 277.13 |
| 2021-05-25 | 299.37 |
| 2021-05-24 | 299.37 |
| 2021-05-21 | 302.70 |
| 2021-05-20 | 294.94 |
| 2021-05-18 | 363.28 |
| 2021-05-17 | 358.11 |
| 2021-05-14 | 340.38 |
| 2021-05-13 | 315.26 |
| 2021-05-12 | 325.23 |
| 2021-05-11 | 334.47 |
| 2021-05-10 | 367.72 |
| 2021-05-07 | 365.50 |
| 2021-05-06 | 386.56 |
| 2021-05-05 | 390.62 |
| 2021-05-04 | 385.82 |
| 2021-05-03 | 382.13 |
| 2021-04-30 | 364.76 |
| 2021-04-29 | 355.16 |
| 2021-04-28 | 358.48 |
| 2021-04-27 | 400.97 |
| 2021-04-26 | 406.14 |
| 2021-04-23 | 402.45 |
| 2021-04-22 | 395.06 |
| 2021-04-21 | 354.79 |
| 2021-04-20 | 329.30 |
| 2021-04-19 | 308.24 |
| 2021-04-16 | 300.11 |
| 2021-04-15 | 295.68 |
| 2021-04-14 | 298.26 |
| 2021-04-13 | 363.28 |
| 2021-04-12 | 364.39 |
| 2021-04-09 | 403.18 |
| 2021-04-08 | 420.55 |
| 2021-04-07 | 446.78 |
| 2021-04-01 | 388.04 |
| 2021-03-31 | 323.01 |
| 2021-03-30 | 277.57 |
| 2021-03-29 | 269.45 |
| 2021-03-26 | 243.58 |
| 2021-03-25 | 216.98 |
| 2021-03-24 | 177.08 |
| 2021-03-23 | 192.05 |
| 2021-03-22 | 207.56 |
| 2021-03-19 | 200.54 |
| 2021-03-18 | 205.16 |
| 2021-03-17 | 207.38 |
| 2021-03-16 | 191.86 |
| 2021-03-15 | 187.43 |
| 2021-03-12 | 191.49 |
| 2021-03-11 | 193.71 |
| 2021-03-10 | 182.63 |
| 2021-03-09 | 167.85 |
| 2021-03-08 | 169.69 |
| 2021-03-05 | 186.32 |
| 2021-03-04 | 201.10 |
| 2021-03-03 | 208.12 |
| 2021-03-02 | 209.59 |
| 2021-03-01 | 194.08 |
| 2021-02-26 | 178.38 |
| 2021-02-25 | 184.47 |
| 2021-02-24 | 175.05 |
| 2021-02-23 | 182.26 |
| 2021-02-22 | 174.13 |
| 2021-02-19 | 170.62 |
| 2021-02-18 | 171.91 |
| 2021-02-17 | 175.42 |
| 2021-02-16 | 178.01 |
| 2021-02-11 | 176.53 |
| 2021-02-10 | 176.53 |
| 2021-02-09 | 169.69 |
| 2021-02-08 | 154.92 |
| 2021-02-05 | 149.74 |
| 2021-02-04 | 147.90 |
| 2021-02-03 | 157.32 |
| 2021-02-02 | 165.08 |
| 2021-02-01 | 156.21 |
| 2021-01-29 | 144.94 |
| 2021-01-28 | 137.00 |
| 2021-01-27 | 158.06 |
| 2021-01-26 | 171.17 |
| 2021-01-25 | 197.59 |
| 2021-01-22 | 202.94 |
| 2021-01-21 | 269.45 |
| 2021-01-20 | 273.14 |
| 2021-01-19 | 268.71 |
| 2021-01-18 | 281.64 |
| 2021-01-15 | 276.83 |
| 2021-01-14 | 286.81 |
| 2021-01-13 | 295.31 |
| 2021-01-12 | 265.38 |
| 2021-01-11 | 254.67 |
| 2021-01-08 | 250.97 |
| 2021-01-07 | 258.36 |
| 2021-01-06 | 265.38 |
| 2021-01-05 | 200.73 |
| 2021-01-04 | 201.65 |
| 2020-12-31 | 186.32 |
| 2020-12-30 | 178.93 |
| 2020-12-29 | 180.78 |
| 2020-12-28 | 178.38 |
| 2020-12-24 | 152.89 |
| 2020-12-23 | 156.58 |
| 2020-12-22 | 152.33 |
| 2020-12-21 | 157.13 |
| 2020-12-18 | 147.16 |
| 2020-12-17 | 151.78 |
| 2020-12-16 | 133.67 |
| 2020-12-15 | 121.48 |
| 2020-12-14 | 101.35 |
| 2020-12-11 | 102.46 |
| 2020-12-10 | 111.32 |
| 2020-12-09 | 113.54 |
| 2020-12-08 | 119.82 |
| 2020-12-07 | 115.20 |
| 2020-12-04 | 123.51 |
| 2020-12-03 | 122.59 |
| 2020-12-02 | 121.67 |
| 2020-12-01 | 122.04 |
| 2020-11-30 | 118.71 |
| 2020-11-27 | 118.53 |
| 2020-11-26 | 120.93 |
| 2020-11-25 | 118.90 |
| 2020-11-24 | 136.44 |
| 2020-11-23 | 140.14 |
| 2020-11-20 | 131.27 |
| 2020-11-19 | 130.16 |
| 2020-11-18 | 99.50 |
| 2020-11-17 | 92.11 |
| 2020-11-16 | 75.49 |
| 2020-11-13 | 55.91 |
| 2020-11-12 | 50.73 |
| 2020-11-11 | 43.90 |
| 2020-11-10 | 56.64 |
| 2020-11-09 | 59.05 |
| 2020-11-06 | 31.15 |
| 2020-11-05 | 25.61 |
| 2020-11-04 | 21.92 |
| 2020-11-03 | 22.66 |
| 2020-11-02 | 23.76 |
| 2020-10-30 | 23.76 |
| 2020-10-29 | 23.76 |
| 2020-10-28 | 25.06 |
| 2020-10-27 | 21.55 |
| 2020-10-23 | 23.39 |
| 2020-10-22 | 24.50 |
| 2020-10-21 | 25.43 |
| 2020-10-20 | 23.76 |
| 2020-10-19 | 21.73 |
| 2020-10-16 | 25.61 |
| 2020-10-15 | 27.27 |
| 2020-10-14 | 28.38 |
| 2020-10-12 | 28.38 |
| 2020-10-09 | 28.57 |
| 2020-10-08 | 28.94 |
| 2020-10-07 | 28.94 |
| 2020-10-06 | 29.68 |
| 2020-10-05 | 22.66 |
| 2020-09-30 | 20.62 |
| 2020-09-29 | 20.44 |
| 2020-09-28 | 14.34 |
| 2020-09-25 | 13.79 |
| 2020-09-24 | 16.74 |
| 2020-09-23 | 18.41 |
| 2020-09-22 | 18.41 |
| 2020-09-21 | 19.15 |
| 2020-09-18 | 16.01 |
| 2020-09-17 | 27.46 |
| 2020-09-16 | 29.68 |
| 2020-09-15 | 29.01 |
| 2020-09-14 | 29.19 |
| 2020-09-11 | 30.47 |
| 2020-09-10 | 24.26 |
| 2020-09-09 | 27.54 |
| 2020-09-08 | 25.90 |
| 2020-09-07 | 25.72 |
| 2020-09-04 | 23.71 |
| 2020-09-03 | 24.26 |
| 2020-09-02 | 23.52 |
| 2020-09-01 | 23.34 |
| 2020-08-31 | 22.43 |
| 2020-08-28 | 22.06 |
| 2020-08-27 | 23.89 |
| 2020-08-26 | 23.71 |
| 2020-08-25 | 22.98 |
| 2020-08-24 | 21.33 |
| 2020-08-21 | 25.35 |
| 2020-08-20 | 25.35 |
| 2020-08-19 | 25.35 |
| 2020-08-18 | 25.17 |
| 2020-08-17 | 26.27 |
| 2020-08-14 | 27.73 |
| 2020-08-13 | 26.81 |
| 2020-08-12 | 26.81 |
| 2020-08-11 | 27.91 |
| 2020-08-10 | 25.17 |
| 2020-08-07 | 25.17 |
| 2020-08-06 | 25.17 |
| 2020-08-05 | 23.34 |
| 2020-08-04 | 24.26 |
| 2020-08-03 | 26.45 |
| 2020-07-31 | 26.45 |
| 2020-07-30 | 27.18 |
| 2020-07-29 | 26.63 |
| 2020-07-28 | 26.27 |
| 2020-07-27 | 26.08 |
| 2020-07-24 | 24.26 |
| 2020-07-23 | 30.83 |
| 2020-07-22 | 29.55 |
| 2020-07-21 | 25.17 |
| 2020-07-20 | 24.62 |
| 2020-07-17 | 24.26 |
| 2020-07-16 | 24.26 |
| 2020-07-15 | 30.83 |
| 2020-07-14 | 24.26 |
| 2020-07-13 | 23.89 |
| 2020-07-10 | 21.70 |
| 2020-07-09 | 24.26 |
| 2020-07-08 | 24.26 |
| 2020-07-07 | 27.91 |
| 2020-07-06 | 24.26 |
| 2020-07-03 | 22.25 |
| 2020-07-02 | 22.61 |
| 2020-06-30 | 22.43 |
| 2020-06-29 | 22.06 |
| 2020-06-26 | 22.43 |
| 2020-06-24 | 19.87 |
| 2020-06-23 | 20.42 |
| 2020-06-22 | 19.69 |
| 2020-06-19 | 15.12 |
| 2020-06-18 | 14.75 |
| 2020-06-17 | 14.75 |
| 2020-06-16 | 14.75 |
| 2020-06-15 | 15.12 |
| 2020-06-12 | 15.12 |
| 2020-06-11 | 15.12 |
| 2020-06-10 | 17.49 |
| 2020-06-09 | 17.49 |
| 2020-06-08 | 14.02 |
| 2020-06-05 | 14.02 |
| 2020-06-04 | 13.66 |
| 2020-06-03 | 13.29 |
| 2020-06-02 | 12.93 |
| 2020-06-01 | 10.00 |
| 2020-05-29 | 11.46 |
| 2020-05-28 | 12.20 |
| 2020-05-27 | 14.21 |
| 2020-05-26 | 23.16 |
| 2020-05-25 | 19.14 |
| 2020-05-22 | 24.26 |
| 2020-05-21 | 24.26 |
| 2020-05-20 | 20.78 |
| 2020-05-19 | 26.51 |
| 2020-05-18 | 22.38 |
| 2020-05-15 | 21.00 |
| 2020-05-14 | 21.00 |
| 2020-05-13 | 24.10 |
| 2020-05-12 | 25.31 |
| 2020-05-11 | 23.93 |
| 2020-05-08 | 25.82 |
| 2020-05-07 | 21.34 |
| 2020-05-06 | 20.65 |
| 2020-05-05 | 15.48 |
| 2020-05-04 | 12.90 |
| 2020-04-29 | 12.04 |
| 2020-04-28 | 11.52 |
| 2020-04-27 | 11.52 |
| 2020-04-24 | 11.52 |
| 2020-04-23 | 12.04 |
| 2020-04-22 | 12.04 |
| 2020-04-21 | 10.48 |
| 2020-04-20 | 10.48 |
| 2020-04-17 | 12.21 |
| 2020-04-16 | 13.76 |
| 2020-04-15 | 14.79 |
| 2020-04-14 | 17.90 |
| 2020-04-09 | 17.21 |
| 2020-04-08 | 13.76 |
| 2020-04-07 | 10.31 |
| 2020-04-06 | 9.62 |
| 2020-04-03 | 9.62 |
| 2020-04-02 | 10.31 |
| 2020-04-01 | 8.42 |
| 2020-03-31 | 4.97 |
| 2020-03-30 | 4.45 |
| 2020-03-27 | 5.66 |
| 2020-03-26 | 5.66 |
| 2020-03-25 | 5.66 |
| 2020-03-24 | 7.90 |
| 2020-03-23 | 6.86 |
| 2020-03-20 | 7.90 |
| 2020-03-19 | 3.42 |
| 2020-03-18 | 6.52 |
| 2020-03-17 | 9.11 |
| 2020-03-16 | 6.86 |
| 2020-03-13 | 8.76 |
| 2020-03-12 | 17.38 |
| 2020-03-11 | 21.86 |
| 2020-03-10 | 20.65 |
| 2020-03-09 | 18.07 |
| 2020-03-06 | 19.10 |
| 2020-03-05 | 19.10 |
| 2020-03-04 | 21.00 |
| 2020-03-03 | 21.17 |
| 2020-03-02 | 18.24 |
| 2020-02-28 | 18.24 |
| 2020-02-27 | 17.90 |
| 2020-02-26 | 13.76 |
| 2020-02-25 | 17.90 |
| 2020-02-24 | 20.31 |
| 2020-02-21 | 20.48 |
| 2020-02-20 | 21.52 |
| 2020-02-19 | 20.48 |
| 2020-02-18 | 21.00 |
| 2020-02-17 | 24.10 |
| 2020-02-14 | 24.79 |
| 2020-02-13 | 24.79 |
| 2020-02-12 | 25.82 |
| 2020-02-11 | 25.82 |
| 2020-02-10 | 25.82 |
| 2020-02-07 | 29.62 |
| 2020-02-06 | 25.82 |
| 2020-02-05 | 28.24 |
| 2020-02-04 | 28.58 |
| 2020-02-03 | 24.27 |
| 2020-01-31 | 27.03 |
| 2020-01-30 | 27.55 |
| 2020-01-29 | 25.65 |
| 2020-01-24 | 29.27 |
| 2020-01-23 | 31.17 |
| 2020-01-22 | 30.31 |
| 2020-01-21 | 26.69 |
| 2020-01-20 | 29.44 |
| 2020-01-17 | 32.37 |
| 2020-01-16 | 29.96 |
| 2020-01-15 | 32.37 |
| 2020-01-14 | 29.96 |
| 2020-01-13 | 34.10 |
| 2020-01-10 | 32.03 |
| 2020-01-09 | 35.13 |
| 2020-01-08 | 30.31 |
| 2020-01-07 | 31.00 |
| 2020-01-06 | 33.93 |
| 2020-01-03 | 27.55 |
| 2020-01-02 | 29.96 |
| 2019-12-31 | 30.31 |
| 2019-12-30 | 33.24 |
| 2019-12-27 | 35.82 |
| 2019-12-24 | 29.44 |
| 2019-12-23 | 29.79 |
| 2019-12-20 | 37.89 |
| 2019-12-19 | 51.33 |
| 2019-12-18 | 53.30 |
| 2019-12-17 | 51.01 |
| 2019-12-16 | 49.80 |
| 2019-12-13 | 47.51 |
| 2019-12-12 | 47.65 |
| 2019-12-11 | 46.17 |
| 2019-12-10 | 43.88 |
| 2019-12-09 | 44.01 |
| 2019-12-06 | 27.19 |
| 2019-12-05 | 26.65 |
| 2019-12-04 | 24.36 |
| 2019-12-03 | 21.54 |
| 2019-12-02 | 21.54 |
| 2019-11-29 | 18.71 |
| 2019-11-28 | 21.13 |
| 2019-11-27 | 21.13 |
| 2019-11-26 | 7.40 |
| 2019-11-25 | 7.13 |
| 2019-11-22 | 7.13 |
| 2019-11-21 | 6.33 |
| 2019-11-20 | 2.29 |
| 2019-11-19 | 2.29 |
| 2019-11-18 | 0.40 |
| 2019-11-15 | 0.40 |
| 2019-11-14 | 0.40 |
| 2019-11-13 | -2.83 |
| 2019-11-12 | -2.83 |
| 2019-11-11 | -3.09 |
| 2019-11-08 | -2.83 |
| 2019-11-07 | -3.09 |
| 2019-11-06 | -3.09 |
| 2019-11-05 | -1.75 |
| 2019-11-04 | -3.63 |
| 2019-11-01 | -3.09 |
| 2019-10-31 | -3.09 |
| 2019-10-30 | -1.75 |
| 2019-10-29 | -3.90 |
| 2019-10-28 | -2.96 |
| 2019-10-25 | -3.09 |
| 2019-10-24 | -4.17 |
| 2019-10-23 | -4.44 |
| 2019-10-22 | -4.44 |
| 2019-10-21 | -4.44 |
| 2019-10-18 | -4.44 |
| 2019-10-17 | -2.56 |
| 2019-10-16 | -2.15 |
| 2019-10-15 | -2.02 |
| 2019-10-14 | -3.23 |
| 2019-10-11 | -3.23 |
| 2019-10-10 | -1.75 |
| 2019-10-09 | -3.09 |
| 2019-10-08 | -4.31 |
| 2019-10-04 | -3.09 |
| 2019-10-03 | -3.09 |
| 2019-10-02 | -3.63 |
| 2019-09-30 | -6.32 |
| 2019-09-27 | -5.25 |
| 2019-09-26 | -5.65 |
| 2019-09-25 | -6.32 |
| 2019-09-24 | -6.32 |
| 2019-09-23 | -5.79 |
| 2019-09-20 | -4.44 |
| 2019-09-19 | -3.36 |
| 2019-09-18 | -3.23 |
| 2019-09-17 | -3.95 |
| 2019-09-16 | -5.01 |
| 2019-09-13 | -4.48 |
| 2019-09-12 | -4.48 |
| 2019-09-11 | -5.94 |
| 2019-09-10 | -9.52 |
| 2019-09-09 | -9.52 |
| 2019-09-06 | -7.14 |
| 2019-09-05 | -7.14 |
| 2019-09-04 | -7.40 |
| 2019-09-03 | -7.40 |
| 2019-09-02 | -7.40 |
| 2019-08-30 | -7.14 |
| 2019-08-29 | -6.08 |
| 2019-08-28 | -6.08 |
| 2019-08-27 | -5.68 |
| 2019-08-26 | -7.53 |
| 2019-08-23 | -8.33 |
| 2019-08-22 | -9.39 |
| 2019-08-21 | -6.87 |
| 2019-08-20 | -4.48 |
| 2019-08-19 | -7.14 |
| 2019-08-16 | -6.87 |
| 2019-08-15 | -7.14 |
| 2019-08-14 | -9.39 |
| 2019-08-13 | -9.79 |
| 2019-08-12 | -3.82 |
| 2019-08-09 | -1.96 |
| 2019-08-08 | -1.03 |
| 2019-08-07 | 0.16 |
| 2019-08-06 | 0.56 |
| 2019-08-05 | 0.82 |
| 2019-08-02 | 6.00 |
| 2019-08-01 | 8.65 |
| 2019-07-31 | 8.78 |
| 2019-07-30 | 6.13 |
| 2019-07-29 | 8.78 |
| 2019-07-26 | 8.78 |
| 2019-07-25 | 8.78 |
| 2019-07-24 | 6.53 |
| 2019-07-23 | 10.37 |
| 2019-07-22 | 13.03 |
| 2019-07-19 | 13.03 |
| 2019-07-18 | 13.03 |
| 2019-07-17 | 13.16 |
| 2019-07-16 | 14.09 |
| 2019-07-15 | 13.82 |
| 2019-07-12 | 15.68 |
| 2019-07-11 | 15.68 |
| 2019-07-10 | 13.43 |
| 2019-07-09 | 13.16 |
| 2019-07-08 | 14.09 |
| 2019-07-05 | 17.27 |
| 2019-07-04 | 17.14 |
| 2019-07-03 | 17.14 |
| 2019-07-02 | 17.94 |
| 2019-06-28 | 16.74 |
| 2019-06-27 | 15.42 |
| 2019-06-26 | 14.75 |
| 2019-06-25 | 15.42 |
| 2019-06-24 | 18.07 |
| 2019-06-21 | 18.33 |
| 2019-06-20 | 21.12 |
| 2019-06-19 | 22.58 |
| 2019-06-18 | 22.31 |
| 2019-06-17 | 27.09 |
| 2019-06-14 | 24.04 |
| 2019-06-13 | 24.04 |
| 2019-06-12 | 24.04 |
| 2019-06-11 | 24.04 |
| 2019-06-10 | 24.04 |
| 2019-06-06 | 23.11 |
| 2019-06-05 | 30.41 |
| 2019-06-04 | 27.22 |
| 2019-06-03 | 27.22 |
| 2019-05-31 | 29.74 |
| 2019-05-30 | 29.74 |
| 2019-05-29 | 30.94 |
| 2019-05-28 | 25.63 |
| 2019-05-27 | 25.63 |
| 2019-05-24 | 26.03 |
| 2019-05-23 | 27.22 |
| 2019-05-22 | 25.50 |
| 2019-05-21 | 26.69 |
| 2019-05-20 | 30.88 |
| 2019-05-17 | 30.88 |
| 2019-05-16 | 31.14 |
| 2019-05-15 | 33.63 |
| 2019-05-14 | 30.49 |
| 2019-05-10 | 30.62 |
| 2019-05-09 | 25.90 |
| 2019-05-08 | 35.60 |
| 2019-05-07 | 38.35 |
| 2019-05-06 | 35.34 |
| 2019-05-03 | 42.41 |
| 2019-05-02 | 40.18 |
| 2019-04-30 | 38.87 |
| 2019-04-29 | 34.16 |
| 2019-04-26 | 31.93 |
| 2019-04-25 | 31.27 |
| 2019-04-24 | 31.27 |
| 2019-04-23 | 31.54 |
| 2019-04-18 | 32.72 |
| 2019-04-17 | 33.63 |
| 2019-04-16 | 33.11 |
| 2019-04-15 | 32.72 |
| 2019-04-12 | 32.72 |
| 2019-04-11 | 32.85 |
| 2019-04-10 | 31.67 |
| 2019-04-09 | 31.01 |
| 2019-04-08 | 30.10 |
| 2019-04-04 | 32.98 |
| 2019-04-03 | 34.94 |
| 2019-04-02 | 33.37 |
| 2019-04-01 | 33.11 |
| 2019-03-29 | 30.62 |
| 2019-03-28 | 29.70 |
| 2019-03-27 | 31.01 |
| 2019-03-26 | 29.83 |
| 2019-03-25 | 28.52 |
| 2019-03-22 | 31.14 |
| 2019-03-21 | 30.75 |
| 2019-03-20 | 28.65 |
| 2019-03-19 | 31.01 |
| 2019-03-18 | 31.01 |
| 2019-03-15 | 29.05 |
| 2019-03-14 | 29.70 |
| 2019-03-13 | 29.57 |
| 2019-03-12 | 33.37 |
| 2019-03-11 | 29.44 |
| 2019-03-08 | 31.54 |
| 2019-03-07 | 34.94 |
| 2019-03-06 | 34.94 |
| 2019-03-05 | 34.94 |
| 2019-03-04 | 35.73 |
| 2019-03-01 | 32.19 |
| 2019-02-28 | 37.43 |
| 2019-02-27 | 35.99 |
| 2019-02-26 | 36.12 |
| 2019-02-25 | 34.55 |
| 2019-02-22 | 32.06 |
| 2019-02-21 | 35.86 |
| 2019-02-20 | 33.37 |
| 2019-02-19 | 35.73 |
| 2019-02-18 | 35.86 |
| 2019-02-15 | 35.47 |
| 2019-02-14 | 36.25 |
| 2019-02-13 | 36.25 |
| 2019-02-12 | 36.25 |
| 2019-02-11 | 36.25 |
| 2019-02-08 | 36.25 |
| 2019-02-04 | 36.25 |
| 2019-02-01 | 35.99 |
| 2019-01-31 | 35.99 |
| 2019-01-30 | 37.96 |
| 2019-01-29 | 38.09 |
| 2019-01-28 | 38.35 |
| 2019-01-25 | 35.73 |
| 2019-01-24 | 35.73 |
| 2019-01-23 | 36.38 |
| 2019-01-22 | 40.71 |
| 2019-01-21 | 40.05 |
| 2019-01-18 | 40.71 |
| 2019-01-17 | 40.71 |
| 2019-01-16 | 40.97 |
| 2019-01-15 | 40.97 |
| 2019-01-14 | 41.10 |
| 2019-01-11 | 39.92 |
| 2019-01-10 | 40.18 |
| 2019-01-09 | 40.18 |
| 2019-01-08 | 38.22 |
| 2019-01-07 | 38.22 |
| 2019-01-04 | 37.56 |
| 2019-01-03 | 34.42 |
| 2019-01-02 | 36.78 |
| 2018-12-31 | 38.87 |
| 2018-12-28 | 39.27 |
| 2018-12-27 | 35.73 |
| 2018-12-24 | 32.32 |
| 2018-12-21 | 31.01 |
| 2018-12-20 | 32.72 |
| 2018-12-19 | 33.11 |
| 2018-12-18 | 33.63 |
| 2018-12-17 | 33.37 |
| 2018-12-14 | 32.32 |
| 2018-12-13 | 34.42 |
| 2018-12-12 | 36.51 |
| 2018-12-11 | 32.06 |
| 2018-12-10 | 32.32 |
| 2018-12-07 | 31.01 |
| 2018-12-06 | 30.49 |
| 2018-12-05 | 29.70 |
| 2018-12-04 | 31.27 |
| 2018-12-03 | 31.27 |
| 2018-11-30 | 28.26 |
| 2018-11-29 | 28.52 |
| 2018-11-28 | 28.92 |
| 2018-11-27 | 26.03 |
| 2018-11-26 | 23.68 |
| 2018-11-23 | 23.28 |
| 2018-11-22 | 19.61 |
| 2018-11-21 | 22.89 |
| 2018-11-20 | 22.89 |
| 2018-11-19 | 25.51 |
| 2018-11-16 | 25.77 |
| 2018-11-15 | 24.85 |
| 2018-11-14 | 23.15 |
| 2018-11-13 | 23.15 |
| 2018-11-12 | 21.06 |
| 2018-11-09 | 22.63 |
| 2018-11-08 | 20.79 |
| 2018-11-07 | 21.84 |
| 2018-11-06 | 25.77 |
| 2018-11-05 | 25.77 |
| 2018-11-02 | 25.90 |
| 2018-11-01 | 23.15 |
| 2018-10-31 | 20.53 |
| 2018-10-30 | 20.01 |
| 2018-10-29 | 18.70 |
| 2018-10-26 | 20.92 |
| 2018-10-25 | 20.79 |
| 2018-10-24 | 20.53 |
| 2018-10-23 | 21.97 |
| 2018-10-22 | 21.84 |
| 2018-10-19 | 23.02 |
| 2018-10-18 | 22.89 |
| 2018-10-16 | 23.15 |
| 2018-10-15 | 23.68 |
| 2018-10-12 | 26.03 |
| 2018-10-11 | 24.46 |
| 2018-10-10 | 28.52 |
| 2018-10-09 | 28.39 |
| 2018-10-08 | 27.08 |
| 2018-10-05 | 27.21 |
| 2018-10-04 | 29.57 |
| 2018-10-03 | 30.36 |
| 2018-10-02 | 30.23 |
| 2018-09-28 | 34.68 |
| 2018-09-27 | 34.42 |
| 2018-09-26 | 36.25 |
| 2018-09-24 | 33.37 |
| 2018-09-21 | 35.73 |
| 2018-09-20 | 32.19 |
| 2018-09-19 | 33.63 |
| 2018-09-18 | 32.32 |
| 2018-09-17 | 32.06 |
| 2018-09-14 | 33.63 |
| 2018-09-13 | 32.32 |
| 2018-09-12 | 29.18 |
| 2018-09-11 | 29.18 |
| 2018-09-10 | 31.01 |
| 2018-09-07 | 33.63 |
| 2018-09-06 | 32.32 |
| 2018-09-05 | 31.01 |
| 2018-09-04 | 33.89 |
| 2018-09-03 | 32.85 |
| 2018-08-31 | 33.50 |
| 2018-08-30 | 32.85 |
| 2018-08-29 | 32.58 |
| 2018-08-28 | 31.41 |
| 2018-08-27 | 32.32 |
| 2018-08-24 | 31.01 |
| 2018-08-23 | 27.87 |
| 2018-08-22 | 31.93 |
| 2018-08-21 | 27.61 |
| 2018-08-20 | 48.57 |
| 2018-08-17 | 80.27 |
| 2018-08-16 | 116.30 |
| 2018-08-15 | 116.30 |
| 2018-08-14 | 116.30 |
| 2018-08-13 | 116.30 |
| 2018-08-10 | 116.30 |
| 2018-08-09 | 116.30 |
| 2018-08-08 | 116.30 |
| 2018-08-07 | 116.30 |
| 2018-08-06 | 116.30 |
| 2018-08-03 | 116.30 |
| 2018-08-02 | 116.30 |
| 2018-08-01 | 116.30 |
| 2018-07-31 | 116.30 |
| 2018-07-30 | 116.30 |
| 2018-07-27 | 116.30 |
| 2018-07-26 | 106.34 |
| 2018-07-25 | 105.17 |
| 2018-07-24 | 105.69 |
| 2018-07-23 | 105.43 |
| 2018-07-20 | 105.69 |
| 2018-07-19 | 105.56 |
| 2018-07-18 | 105.43 |
| 2018-07-17 | 105.56 |
| 2018-07-16 | 105.69 |
| 2018-07-13 | 105.30 |
| 2018-07-12 | 105.17 |
| 2018-07-11 | 105.17 |
| 2018-07-10 | 105.17 |
| 2018-07-09 | 105.17 |
| 2018-07-06 | 105.03 |
| 2018-07-05 | 104.77 |
| 2018-07-04 | 104.38 |
| 2018-07-03 | 103.72 |
| 2018-06-29 | 100.19 |
| 2018-06-28 | 92.20 |
| 2018-06-27 | 90.49 |
| 2018-06-26 | 88.66 |
| 2018-06-25 | 91.28 |
| 2018-06-22 | 91.93 |
| 2018-06-21 | 93.90 |
| 2018-06-20 | 86.04 |
| 2018-06-19 | 83.94 |
| 2018-06-15 | 91.28 |
| 2018-06-14 | 92.85 |
| 2018-06-13 | 94.16 |
| 2018-06-12 | 94.29 |
| 2018-06-11 | 94.68 |
| 2018-06-08 | 94.68 |
| 2018-06-07 | 94.03 |
| 2018-06-06 | 94.95 |
| 2018-06-05 | 94.95 |
| 2018-06-04 | 94.68 |
| 2018-06-01 | 94.42 |
| 2018-05-31 | 93.90 |
| 2018-05-30 | 95.47 |
| 2018-05-29 | 96.65 |
| 2018-05-28 | 96.65 |
| 2018-05-25 | 95.86 |
| 2018-05-24 | 94.16 |
| 2018-05-23 | 95.47 |
| 2018-05-21 | 96.52 |
| 2018-05-18 | 96.52 |
| 2018-05-17 | 96.13 |
| 2018-05-16 | 91.54 |
| 2018-05-15 | 91.41 |
| 2018-05-14 | 91.67 |
| 2018-05-11 | 90.75 |
| 2018-05-10 | 90.89 |
| 2018-05-09 | 89.97 |
| 2018-05-08 | 90.36 |
| 2018-05-07 | 92.20 |
| 2018-05-04 | 92.46 |
| 2018-05-03 | 94.03 |
| 2018-05-02 | 94.82 |
| 2018-04-30 | 95.73 |
| 2018-04-27 | 94.82 |
| 2018-04-26 | 92.72 |
| 2018-04-25 | 92.59 |
| 2018-04-24 | 86.69 |
| 2018-04-23 | 87.87 |
| 2018-04-20 | 86.17 |
| 2018-04-19 | 84.73 |
| 2018-04-18 | 85.12 |
| 2018-04-17 | 83.02 |
| 2018-04-16 | 81.98 |
| 2018-04-13 | 81.98 |
| 2018-04-12 | 82.11 |
| 2018-04-11 | 82.11 |
| 2018-04-10 | 81.45 |
| 2018-04-09 | 83.42 |
| 2018-04-06 | 85.12 |
| 2018-04-04 | 86.04 |
| 2018-04-03 | 86.82 |
| 2018-03-29 | 86.04 |
| 2018-03-28 | 86.04 |
| 2018-03-27 | 87.35 |
| 2018-03-26 | 88.00 |
| 2018-03-23 | 86.82 |
| 2018-03-22 | 88.13 |
| 2018-03-21 | 89.58 |
| 2018-03-20 | 90.62 |
| 2018-03-19 | 91.67 |
| 2018-03-16 | 91.80 |
| 2018-03-15 | 92.72 |
| 2018-03-14 | 92.46 |
| 2018-03-13 | 91.28 |
| 2018-03-12 | 90.75 |
| 2018-03-09 | 91.28 |
| 2018-03-08 | 90.23 |
| 2018-03-07 | 91.28 |
| 2018-03-06 | 90.75 |
| 2018-03-05 | 89.97 |
| 2018-03-02 | 91.02 |
| 2018-03-01 | 91.02 |
| 2018-02-28 | 91.54 |
| 2018-02-27 | 93.51 |
| 2018-02-26 | 93.77 |
| 2018-02-23 | 94.68 |
| 2018-02-22 | 93.90 |
| 2018-02-21 | 92.06 |
| 2018-02-20 | 94.16 |
| 2018-02-15 | 90.23 |
| 2018-02-14 | 90.75 |
| 2018-02-13 | 89.31 |
| 2018-02-12 | 89.18 |
| 2018-02-09 | 88.92 |
| 2018-02-08 | 89.44 |
| 2018-02-07 | 90.62 |
| 2018-02-06 | 88.40 |
| 2018-02-05 | 89.84 |
| 2018-02-02 | 91.54 |
| 2018-02-01 | 92.59 |
| 2018-01-31 | 92.98 |
| 2018-01-30 | 93.37 |
| 2018-01-29 | 93.51 |
| 2018-01-26 | 93.77 |
| 2018-01-25 | 93.77 |
| 2018-01-24 | 93.90 |
| 2018-01-23 | 93.90 |
| 2018-01-22 | 94.29 |
| 2018-01-19 | 94.16 |
| 2018-01-18 | 93.90 |
| 2018-01-17 | 94.03 |
| 2018-01-16 | 93.90 |
| 2018-01-15 | 94.42 |
| 2018-01-12 | 95.08 |
| 2018-01-11 | 95.08 |
| 2018-01-10 | 97.17 |
| 2018-01-09 | 96.91 |
| 2018-01-08 | 97.44 |
| 2018-01-05 | 97.30 |
| 2018-01-04 | 97.30 |
| 2018-01-03 | 97.04 |
| 2018-01-02 | 97.83 |
| 2017-12-29 | 97.57 |
| 2017-12-28 | 97.83 |
| 2017-12-27 | 97.70 |
| 2017-12-22 | 97.04 |
| 2017-12-21 | 97.83 |
| 2017-12-20 | 97.30 |
| 2017-12-19 | 97.70 |
| 2017-12-18 | 97.57 |
| 2017-12-15 | 97.83 |
| 2017-12-14 | 97.30 |
| 2017-12-13 | 97.57 |
| 2017-12-12 | 97.57 |
| 2017-12-11 | 97.57 |
| 2017-12-08 | 97.30 |
| 2017-12-07 | 97.04 |
| 2017-12-06 | 96.78 |
| 2017-12-05 | 95.73 |
| 2017-12-04 | 96.52 |
| 2017-12-01 | 94.95 |
| 2017-11-30 | 93.90 |
| 2017-11-29 | 94.42 |
| 2017-11-28 | 95.21 |
| 2017-11-27 | 95.08 |
| 2017-11-24 | 95.47 |
| 2017-11-23 | 95.34 |
| 2017-11-22 | 95.08 |
| 2017-11-21 | 95.08 |
| 2017-11-20 | 95.60 |
| 2017-11-17 | 95.21 |
| 2017-11-16 | 95.34 |
| 2017-11-15 | 96.52 |
| 2017-11-14 | 96.26 |
| 2017-11-13 | 96.26 |
| 2017-11-10 | 96.52 |
| 2017-11-09 | 97.17 |
| 2017-11-08 | 97.70 |
| 2017-11-07 | 98.48 |
| 2017-11-06 | 98.22 |
| 2017-11-03 | 97.44 |
| 2017-11-02 | 97.96 |
| 2017-11-01 | 96.52 |
| 2017-10-31 | 96.78 |
| 2017-10-30 | 96.26 |
| 2017-10-27 | 96.39 |
| 2017-10-26 | 96.39 |
| 2017-10-25 | 96.52 |
| 2017-10-24 | 95.60 |
| 2017-10-23 | 93.37 |
| 2017-10-20 | 92.98 |
| 2017-10-19 | 92.98 |
| 2017-10-18 | 93.11 |
| 2017-10-17 | 93.24 |
| 2017-10-16 | 92.72 |
| 2017-10-13 | 92.59 |
| 2017-10-12 | 92.85 |
| 2017-10-11 | 93.37 |
| 2017-10-10 | 93.77 |
| 2017-10-09 | 93.24 |
| 2017-10-06 | 93.37 |
| 2017-10-04 | 93.77 |
| 2017-10-03 | 93.77 |
| 2017-09-29 | 92.20 |
| 2017-09-28 | 93.37 |
| 2017-09-27 | 92.59 |
| 2017-09-26 | 92.33 |
| 2017-09-25 | 92.46 |
| 2017-09-22 | 91.93 |
| 2017-09-21 | 93.37 |
| 2017-09-20 | 93.24 |
| 2017-09-19 | 93.90 |
| 2017-09-18 | 94.29 |
| 2017-09-15 | 93.90 |
| 2017-09-14 | 94.42 |
| 2017-09-13 | 93.90 |
| 2017-09-12 | 93.90 |
| 2017-09-11 | 92.85 |
| 2017-09-08 | 93.90 |
| 2017-09-07 | 91.28 |
| 2017-09-06 | 90.10 |
| 2017-09-05 | 90.49 |
| 2017-09-04 | 90.62 |
| 2017-09-01 | 91.02 |
| 2017-08-31 | 89.71 |
| 2017-08-30 | 90.89 |
| 2017-08-29 | 89.01 |
| 2017-08-28 | 88.74 |
| 2017-08-25 | 88.35 |
| 2017-08-24 | 88.09 |
| 2017-08-22 | 88.74 |
| 2017-08-21 | 88.22 |
| 2017-08-18 | 88.22 |
| 2017-08-17 | 86.92 |
| 2017-08-16 | 86.92 |
| 2017-08-15 | 86.78 |
| 2017-08-14 | 86.92 |
| 2017-08-11 | 86.92 |
| 2017-08-10 | 88.22 |
| 2017-08-09 | 88.48 |
| 2017-08-08 | 88.74 |
| 2017-08-07 | 88.74 |
| 2017-08-04 | 88.74 |
| 2017-08-03 | 88.48 |
| 2017-08-02 | 88.88 |
| 2017-08-01 | 89.40 |
| 2017-07-31 | 90.18 |
| 2017-07-28 | 90.57 |
| 2017-07-27 | 90.57 |
| 2017-07-26 | 90.71 |
| 2017-07-25 | 91.10 |
| 2017-07-24 | 90.57 |
| 2017-07-21 | 91.10 |
| 2017-07-20 | 91.10 |
| 2017-07-19 | 90.84 |
| 2017-07-18 | 90.84 |
| 2017-07-17 | 90.18 |
| 2017-07-14 | 89.40 |
| 2017-07-13 | 88.22 |
| 2017-07-12 | 87.05 |
| 2017-07-11 | 87.31 |
| 2017-07-10 | 88.22 |
| 2017-07-07 | 56.85 |
| 2017-07-06 | 49.27 |
| 2017-07-05 | 48.88 |
| 2017-07-04 | 43.00 |
| 2017-07-03 | 49.40 |
| 2017-06-30 | 46.40 |
| 2017-06-29 | 41.17 |
| 2017-06-28 | 37.25 |
| 2017-06-27 | 40.12 |
| 2017-06-26 | 37.90 |
| 2017-06-23 | 34.76 |
| 2017-06-22 | 37.51 |
| 2017-06-21 | 39.99 |
| 2017-06-20 | 37.64 |
| 2017-06-19 | 27.31 |
| 2017-06-16 | 26.53 |
| 2017-06-15 | 26.27 |
| 2017-06-14 | 25.48 |
| 2017-06-13 | 25.22 |
| 2017-06-12 | 25.48 |
| 2017-06-09 | 26.66 |
| 2017-06-08 | 27.05 |
| 2017-06-07 | 27.18 |
| 2017-06-06 | 25.74 |
| 2017-06-05 | 23.65 |
| 2017-06-02 | 25.48 |
| 2017-06-01 | 27.44 |
| 2017-05-31 | 29.27 |
| 2017-05-29 | 32.28 |
| 2017-05-26 | 26.00 |
| 2017-05-25 | 26.40 |
| 2017-05-24 | 28.23 |
| 2017-05-23 | 28.23 |
| 2017-05-22 | 23.78 |
| 2017-05-19 | 22.61 |
| 2017-05-18 | 22.48 |
| 2017-05-17 | 14.63 |
| 2017-05-16 | 15.02 |
| 2017-05-15 | 14.63 |
| 2017-05-12 | 8.49 |
| 2017-05-11 | 8.23 |
| 2017-05-10 | 5.22 |
| 2017-05-09 | 5.87 |
| 2017-05-08 | 4.70 |
| 2017-05-05 | 3.65 |
| 2017-05-04 | 7.70 |
| 2017-05-02 | 9.80 |
| 2017-04-28 | 8.49 |
| 2017-04-27 | 6.66 |
| 2017-04-26 | 6.53 |
| 2017-04-25 | 5.74 |
| 2017-04-24 | 4.18 |
| 2017-04-21 | 1.69 |
| 2017-04-20 | -0.66 |
| 2017-04-19 | -1.97 |
| 2017-04-18 | -0.66 |
| 2017-04-13 | 0.12 |
| 2017-04-12 | -0.01 |
| 2017-04-11 | -0.01 |
| 2017-04-10 | 1.95 |
| 2017-04-07 | 7.70 |
| 2017-04-06 | 5.87 |
| 2017-04-05 | 7.70 |
| 2017-04-03 | 10.06 |
| 2017-03-31 | 8.49 |
| 2017-03-30 | 8.36 |
| 2017-03-29 | 10.97 |
| 2017-03-28 | 7.84 |
| 2017-03-27 | 4.57 |
| 2017-03-24 | 7.84 |
| 2017-03-23 | 8.10 |
| 2017-03-22 | 10.32 |
| 2017-03-21 | 13.72 |
| 2017-03-20 | 14.63 |
| 2017-03-17 | 15.29 |
| 2017-03-16 | 18.16 |
| 2017-03-15 | 19.21 |
| 2017-03-14 | 19.34 |
| 2017-03-13 | 13.59 |
| 2017-03-10 | 13.59 |
| 2017-03-09 | 17.25 |
| 2017-03-08 | 21.56 |
| 2017-03-07 | 18.68 |
| 2017-03-06 | 18.95 |
| 2017-03-03 | 19.34 |
| 2017-03-02 | 18.95 |
| 2017-03-01 | 18.95 |
| 2017-02-28 | 19.08 |
| 2017-02-27 | 21.43 |
| 2017-02-24 | 21.56 |
| 2017-02-23 | 20.12 |
| 2017-02-22 | 20.78 |
| 2017-02-21 | 17.51 |
| 2017-02-20 | 15.94 |
| 2017-02-17 | 12.67 |
| 2017-02-16 | 15.68 |
| 2017-02-15 | 18.03 |
| 2017-02-14 | 15.02 |
| 2017-02-13 | 14.50 |
| 2017-02-10 | 12.15 |
| 2017-02-09 | 12.80 |
| 2017-02-08 | 9.80 |
| 2017-02-07 | 6.92 |
| 2017-02-06 | 9.80 |
| 2017-02-03 | 8.49 |
| 2017-02-02 | 9.27 |
| 2017-02-01 | 10.06 |
| 2017-01-27 | 5.22 |
| 2017-01-26 | 5.61 |
| 2017-01-25 | 6.53 |
| 2017-01-24 | 4.31 |
| 2017-01-23 | 4.57 |
| 2017-01-20 | 6.92 |
| 2017-01-19 | 17.77 |
| 2017-01-18 | 10.06 |
| 2017-01-17 | 2.61 |
| 2017-01-16 | 2.48 |
| 2017-01-13 | 0.65 |
| 2017-01-12 | -0.14 |
| 2017-01-11 | 1.17 |
| 2017-01-10 | 1.04 |
| 2017-01-09 | -4.45 |
| 2017-01-06 | -9.81 |
| 2017-01-05 | -11.12 |
| 2017-01-04 | -11.38 |
| 2017-01-03 | -11.90 |
| 2016-12-30 | -15.95 |
| 2016-12-29 | -17.13 |
| 2016-12-28 | -17.00 |
| 2016-12-23 | -17.52 |
| 2016-12-22 | -16.08 |
| 2016-12-21 | -15.69 |
| 2016-12-20 | -16.48 |
| 2016-12-19 | -15.56 |
| 2016-12-16 | -15.04 |
| 2016-12-15 | -14.65 |
| 2016-12-14 | -15.30 |
| 2016-12-13 | -18.44 |
| 2016-12-12 | -14.91 |
| 2016-12-09 | -13.73 |
| 2016-12-08 | -12.95 |
| 2016-12-07 | -11.25 |
| 2016-12-06 | -11.25 |
| 2016-12-05 | -11.51 |
| 2016-12-02 | -12.95 |
| 2016-12-01 | -19.61 |
| 2016-11-30 | -19.09 |
| 2016-11-29 | -18.70 |
| 2016-11-28 | -19.09 |
| 2016-11-25 | -19.35 |
| 2016-11-24 | -19.22 |
| 2016-11-23 | -17.91 |
| 2016-11-22 | -18.70 |
| 2016-11-21 | -18.44 |
| 2016-11-18 | -17.65 |
| 2016-11-17 | -18.04 |
| 2016-11-16 | -15.30 |
| 2016-11-15 | -17.65 |
| 2016-11-14 | -22.36 |
| 2016-11-11 | -22.49 |
| 2016-11-10 | -23.27 |
| 2016-11-09 | -24.19 |
| 2016-11-08 | -22.88 |
| 2016-11-07 | -26.54 |
| 2016-11-04 | -24.84 |
| 2016-11-03 | -27.72 |
| 2016-11-02 | -25.76 |
| 2016-11-01 | -23.67 |
| 2016-10-31 | -24.06 |
| 2016-10-28 | -23.67 |
| 2016-10-27 | -22.88 |
| 2016-10-26 | -23.80 |
| 2016-10-25 | -19.87 |
| 2016-10-24 | -20.27 |
| 2016-10-20 | -21.57 |
| 2016-10-19 | -23.93 |
| 2016-10-18 | -23.14 |
| 2016-10-17 | -24.19 |
| 2016-10-14 | -24.84 |
| 2016-10-13 | -24.45 |
| 2016-10-12 | -22.10 |
| 2016-10-11 | -21.97 |
| 2016-10-07 | -21.84 |
| 2016-10-06 | -22.36 |
| 2016-10-05 | -24.97 |
| 2016-10-04 | -26.15 |
| 2016-10-03 | -28.37 |
| 2016-09-30 | -28.37 |
| 2016-09-29 | -27.85 |
| 2016-09-28 | -27.72 |
| 2016-09-27 | -25.63 |
| 2016-09-26 | -24.19 |
| 2016-09-23 | -23.53 |
| 2016-09-22 | -23.40 |
| 2016-09-21 | -23.53 |
| 2016-09-20 | -22.49 |
| 2016-09-19 | -21.18 |
| 2016-09-15 | -20.79 |
| 2016-09-14 | -20.14 |
| 2016-09-13 | -19.35 |
| 2016-09-12 | -18.96 |
| 2016-09-09 | -16.35 |
| 2016-09-08 | -18.44 |
| 2016-09-07 | -18.57 |
| 2016-09-06 | -19.74 |
| 2016-09-05 | -18.04 |
| 2016-09-02 | -25.50 |
| 2016-09-01 | -26.02 |
| 2016-08-31 | -31.25 |
| 2016-08-30 | -31.12 |
| 2016-08-29 | -31.38 |
| 2016-08-26 | -30.59 |
| 2016-08-25 | -30.46 |
| 2016-08-24 | -29.68 |
| 2016-08-23 | -28.89 |
| 2016-08-22 | -28.76 |
| 2016-08-19 | -28.24 |
| 2016-08-18 | -27.46 |
| 2016-08-17 | -26.67 |
| 2016-08-16 | -26.93 |
| 2016-08-15 | -26.67 |
| 2016-08-12 | -27.98 |
| 2016-08-11 | -26.93 |
| 2016-08-10 | -25.89 |
| 2016-08-09 | -27.59 |
| 2016-08-08 | -28.37 |
| 2016-08-05 | -27.19 |
| 2016-08-04 | -27.46 |
| 2016-08-03 | -27.06 |
| 2016-08-01 | -27.06 |
| 2016-07-29 | -28.11 |
| 2016-07-28 | -27.33 |
| 2016-07-27 | -27.06 |
| 2016-07-26 | -27.33 |
| 2016-07-25 | -27.19 |
| 2016-07-22 | -25.50 |
| 2016-07-21 | -25.10 |
| 2016-07-20 | -24.97 |
| 2016-07-19 | -25.76 |
| 2016-07-18 | -26.80 |
| 2016-07-15 | -26.80 |
| 2016-07-14 | -27.33 |
| 2016-07-13 | -28.11 |
| 2016-07-12 | -28.50 |
| 2016-07-11 | -29.68 |
| 2016-07-08 | -30.72 |
| 2016-07-07 | -30.07 |
| 2016-07-06 | -31.12 |
| 2016-07-05 | -29.42 |
| 2016-07-04 | -29.55 |
| 2016-06-30 | -31.12 |
| 2016-06-29 | -30.33 |
| 2016-06-28 | -32.03 |
| 2016-06-27 | -30.59 |
| 2016-06-24 | -29.29 |
| 2016-06-23 | -28.24 |
| 2016-06-22 | -28.63 |
| 2016-06-21 | -29.42 |
| 2016-06-20 | -29.02 |
| 2016-06-17 | -29.81 |
| 2016-06-16 | -28.89 |
| 2016-06-15 | -29.02 |
| 2016-06-14 | -28.89 |
| 2016-06-13 | -27.33 |
| 2016-06-10 | -23.40 |
| 2016-06-08 | -22.88 |
| 2016-06-07 | -23.01 |
| 2016-06-06 | -23.93 |
| 2016-06-03 | -21.84 |
| 2016-06-02 | -21.57 |
| 2016-06-01 | -22.23 |
| 2016-05-31 | -21.18 |
| 2016-05-30 | -23.01 |
| 2016-05-27 | -23.27 |
| 2016-05-26 | -25.50 |
| 2016-05-25 | -25.76 |
| 2016-05-24 | -26.15 |
| 2016-05-23 | -28.37 |
| 2016-05-20 | -26.93 |
| 2016-05-19 | -27.33 |
| 2016-05-18 | -27.19 |
| 2016-05-17 | -27.06 |
| 2016-05-16 | -28.37 |
| 2016-05-13 | -27.72 |
| 2016-05-12 | -26.93 |
| 2016-05-11 | -27.06 |
| 2016-05-10 | -24.71 |
| 2016-05-09 | -25.63 |
| 2016-05-06 | -25.36 |
| 2016-05-05 | -23.80 |
| 2016-05-04 | -22.74 |
| 2016-05-03 | -22.48 |
| 2016-04-29 | -23.13 |
| 2016-04-28 | -22.61 |
| 2016-04-27 | -21.70 |
| 2016-04-26 | -21.83 |
| 2016-04-25 | -18.05 |
| 2016-04-22 | -17.14 |
| 2016-04-21 | -18.45 |
| 2016-04-20 | -20.14 |
| 2016-04-19 | -19.23 |
| 2016-04-18 | -20.01 |
| 2016-04-15 | -17.53 |
| 2016-04-14 | -17.27 |
| 2016-04-13 | -18.84 |
| 2016-04-12 | -23.00 |
| 2016-04-11 | -24.56 |
| 2016-04-08 | -24.43 |
| 2016-04-07 | -24.95 |
| 2016-04-06 | -24.69 |
| 2016-04-05 | -23.52 |
| 2016-04-01 | -22.48 |
| 2016-03-31 | -22.09 |
| 2016-03-30 | -22.87 |
| 2016-03-29 | -25.73 |
| 2016-03-24 | -25.47 |
| 2016-03-23 | -22.74 |
| 2016-03-22 | -22.35 |
| 2016-03-21 | -21.96 |
| 2016-03-18 | -23.52 |
| 2016-03-17 | -24.43 |
| 2016-03-16 | -25.21 |
| 2016-03-15 | -25.08 |
| 2016-03-14 | -22.74 |
| 2016-03-11 | -23.65 |
| 2016-03-10 | -23.65 |
| 2016-03-09 | -24.04 |
| 2016-03-08 | -21.96 |
| 2016-03-07 | -22.22 |
| 2016-03-04 | -20.27 |
| 2016-03-03 | -23.52 |
| 2016-03-02 | -22.35 |
| 2016-03-01 | -25.21 |
| 2016-02-29 | -26.51 |
| 2016-02-26 | -25.60 |
| 2016-02-25 | -27.29 |
| 2016-02-24 | -25.47 |
| 2016-02-23 | -24.82 |
| 2016-02-22 | -26.51 |
| 2016-02-19 | -25.60 |
| 2016-02-18 | -25.73 |
| 2016-02-17 | -26.38 |
| 2016-02-16 | -26.90 |
| 2016-02-15 | -27.81 |
| 2016-02-12 | -30.28 |
| 2016-02-11 | -30.28 |
| 2016-02-05 | -25.21 |
| 2016-02-04 | -27.29 |
| 2016-02-03 | -26.51 |
| 2016-02-02 | -25.99 |
| 2016-02-01 | -25.47 |
| 2016-01-29 | -25.08 |
| 2016-01-28 | -21.44 |
| 2016-01-27 | -19.49 |
| 2016-01-26 | -17.66 |
| 2016-01-25 | -16.10 |
| 2016-01-22 | -16.62 |
| 2016-01-21 | -18.71 |
| 2016-01-20 | -17.40 |
| 2016-01-19 | -14.02 |
| 2016-01-18 | -15.84 |
| 2016-01-15 | -15.45 |
| 2016-01-14 | -15.71 |
| 2016-01-13 | -15.45 |
| 2016-01-12 | -16.49 |
| 2016-01-11 | -15.97 |
| 2016-01-08 | -14.02 |
| 2016-01-07 | -12.20 |
| 2016-01-06 | -10.64 |
| 2016-01-05 | -5.44 |
| 2016-01-04 | -4.53 |
| 2015-12-31 | -3.10 |
| 2015-12-30 | -3.49 |
| 2015-12-29 | -4.01 |
| 2015-12-28 | -5.18 |
| 2015-12-24 | -4.79 |
| 2015-12-23 | -4.53 |
| 2015-12-22 | -5.57 |
| 2015-12-21 | -5.96 |
| 2015-12-18 | -6.35 |
| 2015-12-17 | -5.57 |
| 2015-12-16 | -4.27 |
| 2015-12-15 | -5.05 |
| 2015-12-14 | -4.53 |
| 2015-12-11 | -5.05 |
| 2015-12-10 | -4.01 |
| 2015-12-09 | -4.79 |
| 2015-12-08 | -6.74 |
| 2015-12-07 | -6.87 |
| 2015-12-04 | -7.13 |
| 2015-12-03 | -6.35 |
| 2015-12-02 | -6.22 |
| 2015-12-01 | -6.48 |
| 2015-11-30 | -6.87 |
| 2015-11-27 | -5.57 |
| 2015-11-26 | -5.70 |
| 2015-11-25 | -6.74 |
| 2015-11-24 | -5.18 |
| 2015-11-23 | -5.05 |
| 2015-11-20 | -4.14 |
| 2015-11-19 | -5.57 |
| 2015-11-18 | -7.13 |
| 2015-11-17 | -5.44 |
| 2015-11-16 | -8.04 |
| 2015-11-13 | -7.00 |
| 2015-11-12 | -5.70 |
| 2015-11-11 | -5.96 |
| 2015-11-10 | -5.96 |
| 2015-11-09 | -4.01 |
| 2015-11-06 | -3.23 |
| 2015-11-05 | -2.71 |
| 2015-11-04 | -2.58 |
| 2015-11-03 | -2.71 |
| 2015-11-02 | -5.05 |
| 2015-10-30 | -3.62 |
| 2015-10-29 | -3.75 |
| 2015-10-28 | -3.49 |
| 2015-10-27 | -5.18 |
| 2015-10-26 | -3.75 |
| 2015-10-23 | 2.50 |
| 2015-10-22 | 2.50 |
| 2015-10-20 | 0.16 |
| 2015-10-19 | 0.42 |
| 2015-10-16 | 0.16 |
| 2015-10-15 | 0.16 |
| 2015-10-14 | -1.41 |
| 2015-10-13 | 0.55 |
| 2015-10-12 | -1.02 |
| 2015-10-09 | -2.32 |
| 2015-10-08 | -3.10 |
| 2015-10-07 | -2.32 |
| 2015-10-06 | -5.05 |
| 2015-10-05 | -3.88 |
| 2015-10-02 | -4.01 |
| 2015-09-30 | -5.57 |
| 2015-09-29 | -5.57 |
| 2015-09-25 | -1.41 |
| 2015-09-24 | -2.06 |
| 2015-09-23 | -1.93 |
| 2015-09-22 | 0.16 |
| 2015-09-21 | 0.81 |
| 2015-09-18 | 0.42 |
| 2015-09-17 | -0.37 |
| 2015-09-16 | 0.42 |
| 2015-09-15 | -2.45 |
| 2015-09-14 | -1.02 |
| 2015-09-11 | -1.02 |
| 2015-09-10 | -0.50 |
| 2015-09-09 | 0.55 |
| 2015-09-08 | -2.19 |
| 2015-09-07 | -1.15 |
| 2015-09-04 | -0.89 |
| 2015-09-02 | -3.36 |
| 2015-09-01 | -1.40 |
| 2015-08-31 | -1.91 |
| 2015-08-28 | -1.02 |
| 2015-08-27 | -2.04 |
| 2015-08-26 | -2.81 |
| 2015-08-25 | -3.32 |
| 2015-08-24 | -5.87 |
| 2015-08-21 | -1.66 |
| 2015-08-20 | 0.13 |
| 2015-08-19 | 2.68 |
| 2015-08-18 | 5.10 |
| 2015-08-17 | 5.74 |
| 2015-08-14 | 7.27 |
| 2015-08-13 | 5.74 |
| 2015-08-12 | 4.46 |
| 2015-08-11 | 5.10 |
| 2015-08-10 | 8.29 |
| 2015-08-07 | 1.28 |
| 2015-08-06 | -1.91 |
| 2015-08-05 | -3.32 |
| 2015-08-04 | -3.44 |
| 2015-08-03 | -6.38 |
| 2015-07-31 | -2.30 |
| 2015-07-30 | -3.32 |
| 2015-07-29 | -4.85 |
| 2015-07-28 | -5.74 |
| 2015-07-27 | -3.70 |
| 2015-07-24 | 1.15 |
| 2015-07-23 | 1.79 |
| 2015-07-22 | 1.15 |
| 2015-07-21 | 1.15 |
| 2015-07-20 | 1.02 |
| 2015-07-17 | 0.77 |
| 2015-07-16 | 0.51 |
| 2015-07-15 | 1.53 |
| 2015-07-14 | 1.02 |
| 2015-07-13 | 1.66 |
| 2015-07-10 | 0.64 |
| 2015-07-09 | -2.93 |
| 2015-07-08 | -6.76 |
| 2015-07-07 | -2.17 |
| 2015-07-06 | -3.70 |
| 2015-07-03 | -1.28 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy