Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-12-29 | 230.60 |
| 2025-12-24 | 229.60 |
| 2025-12-23 | 228.36 |
| 2025-12-22 | 224.87 |
| 2025-12-19 | 225.87 |
| 2025-12-18 | 224.62 |
| 2025-12-17 | 223.88 |
| 2025-12-16 | 218.15 |
| 2025-12-15 | 224.87 |
| 2025-12-12 | 217.40 |
| 2025-12-11 | 206.20 |
| 2025-12-10 | 204.71 |
| 2025-12-09 | 202.47 |
| 2025-12-08 | 207.44 |
| 2025-12-05 | 200.97 |
| 2025-12-04 | 182.05 |
| 2025-12-03 | 180.81 |
| 2025-12-02 | 185.79 |
| 2025-12-01 | 183.80 |
| 2025-11-28 | 182.30 |
| 2025-11-27 | 185.04 |
| 2025-11-26 | 185.54 |
| 2025-11-25 | 186.53 |
| 2025-11-24 | 181.55 |
| 2025-11-21 | 183.30 |
| 2025-11-20 | 190.02 |
| 2025-11-19 | 189.77 |
| 2025-11-18 | 189.77 |
| 2025-11-17 | 196.49 |
| 2025-11-14 | 198.48 |
| 2025-11-13 | 203.46 |
| 2025-11-12 | 200.23 |
| 2025-11-11 | 195.74 |
| 2025-11-10 | 194.75 |
| 2025-11-07 | 188.53 |
| 2025-11-06 | 188.77 |
| 2025-11-05 | 180.06 |
| 2025-11-04 | 182.80 |
| 2025-11-03 | 181.55 |
| 2025-10-31 | 179.56 |
| 2025-10-30 | 184.29 |
| 2025-10-28 | 179.56 |
| 2025-10-27 | 178.82 |
| 2025-10-24 | 177.07 |
| 2025-10-23 | 176.58 |
| 2025-10-22 | 176.33 |
| 2025-10-21 | 178.32 |
| 2025-10-20 | 170.35 |
| 2025-10-17 | 167.36 |
| 2025-10-16 | 176.33 |
| 2025-10-15 | 172.59 |
| 2025-10-14 | 163.88 |
| 2025-10-13 | 161.14 |
| 2025-10-10 | 168.36 |
| 2025-10-09 | 166.37 |
| 2025-10-08 | 162.64 |
| 2025-10-06 | 165.12 |
| 2025-10-03 | 163.63 |
| 2025-10-02 | 164.88 |
| 2025-09-30 | 164.13 |
| 2025-09-29 | 166.37 |
| 2025-09-26 | 160.89 |
| 2025-09-25 | 160.15 |
| 2025-09-24 | 160.89 |
| 2025-09-23 | 160.39 |
| 2025-09-22 | 163.63 |
| 2025-09-19 | 168.61 |
| 2025-09-18 | 170.10 |
| 2025-09-17 | 177.57 |
| 2025-09-16 | 174.09 |
| 2025-09-15 | 180.31 |
| 2025-09-12 | 184.29 |
| 2025-09-11 | 180.56 |
| 2025-09-10 | 181.55 |
| 2025-09-09 | 179.61 |
| 2025-09-08 | 173.74 |
| 2025-09-05 | 171.06 |
| 2025-09-04 | 172.03 |
| 2025-09-03 | 176.19 |
| 2025-09-02 | 175.94 |
| 2025-09-01 | 176.92 |
| 2025-08-29 | 175.21 |
| 2025-08-28 | 174.72 |
| 2025-08-27 | 175.21 |
| 2025-08-26 | 180.83 |
| 2025-08-25 | 186.70 |
| 2025-08-22 | 184.01 |
| 2025-08-21 | 183.03 |
| 2025-08-20 | 182.54 |
| 2025-08-19 | 180.10 |
| 2025-08-18 | 182.30 |
| 2025-08-15 | 181.57 |
| 2025-08-14 | 183.03 |
| 2025-08-13 | 177.66 |
| 2025-08-12 | 173.26 |
| 2025-08-11 | 167.63 |
| 2025-08-08 | 165.68 |
| 2025-08-07 | 166.90 |
| 2025-08-06 | 163.23 |
| 2025-08-05 | 164.21 |
| 2025-08-04 | 162.26 |
| 2025-08-01 | 158.59 |
| 2025-07-31 | 163.72 |
| 2025-07-30 | 175.21 |
| 2025-07-29 | 175.70 |
| 2025-07-28 | 175.70 |
| 2025-07-25 | 166.41 |
| 2025-07-24 | 170.81 |
| 2025-07-23 | 165.43 |
| 2025-07-22 | 161.52 |
| 2025-07-21 | 161.04 |
| 2025-07-18 | 158.35 |
| 2025-07-17 | 151.75 |
| 2025-07-16 | 153.46 |
| 2025-07-15 | 157.12 |
| 2025-07-14 | 159.32 |
| 2025-07-11 | 158.35 |
| 2025-07-10 | 152.48 |
| 2025-07-09 | 141.97 |
| 2025-07-08 | 147.84 |
| 2025-07-07 | 142.95 |
| 2025-07-04 | 144.66 |
| 2025-07-03 | 144.90 |
| 2025-07-02 | 145.64 |
| 2025-06-30 | 143.68 |
| 2025-06-27 | 146.37 |
| 2025-06-26 | 149.55 |
| 2025-06-25 | 151.50 |
| 2025-06-24 | 144.17 |
| 2025-06-23 | 132.19 |
| 2025-06-20 | 131.46 |
| 2025-06-19 | 124.86 |
| 2025-06-18 | 129.99 |
| 2025-06-17 | 133.66 |
| 2025-06-16 | 135.37 |
| 2025-06-13 | 133.17 |
| 2025-06-12 | 137.33 |
| 2025-06-11 | 138.30 |
| 2025-06-10 | 131.95 |
| 2025-06-09 | 130.73 |
| 2025-06-06 | 123.40 |
| 2025-06-05 | 124.86 |
| 2025-06-04 | 123.88 |
| 2025-06-03 | 127.06 |
| 2025-06-02 | 122.91 |
| 2025-05-30 | 125.59 |
| 2025-05-29 | 126.82 |
| 2025-05-28 | 123.88 |
| 2025-05-27 | 125.84 |
| 2025-05-26 | 123.40 |
| 2025-05-23 | 124.13 |
| 2025-05-22 | 124.37 |
| 2025-05-21 | 127.79 |
| 2025-05-20 | 126.82 |
| 2025-05-19 | 123.40 |
| 2025-05-16 | 125.35 |
| 2025-05-15 | 128.04 |
| 2025-05-14 | 133.35 |
| 2025-05-13 | 123.93 |
| 2025-05-12 | 127.70 |
| 2025-05-09 | 119.21 |
| 2025-05-08 | 121.57 |
| 2025-05-07 | 119.68 |
| 2025-05-06 | 118.27 |
| 2025-05-02 | 119.92 |
| 2025-04-30 | 119.68 |
| 2025-04-29 | 117.56 |
| 2025-04-28 | 116.85 |
| 2025-04-25 | 116.62 |
| 2025-04-24 | 115.20 |
| 2025-04-23 | 114.73 |
| 2025-04-22 | 110.73 |
| 2025-04-17 | 106.48 |
| 2025-04-16 | 104.13 |
| 2025-04-15 | 106.48 |
| 2025-04-14 | 106.48 |
| 2025-04-11 | 101.06 |
| 2025-04-10 | 97.53 |
| 2025-04-09 | 94.70 |
| 2025-04-08 | 93.75 |
| 2025-04-07 | 92.34 |
| 2025-04-03 | 121.10 |
| 2025-04-02 | 124.63 |
| 2025-04-01 | 121.10 |
| 2025-03-31 | 118.27 |
| 2025-03-28 | 121.33 |
| 2025-03-27 | 122.51 |
| 2025-03-26 | 122.28 |
| 2025-03-25 | 121.80 |
| 2025-03-24 | 127.70 |
| 2025-03-21 | 125.10 |
| 2025-03-20 | 132.41 |
| 2025-03-19 | 144.67 |
| 2025-03-18 | 139.95 |
| 2025-03-17 | 135.95 |
| 2025-03-14 | 131.70 |
| 2025-03-13 | 119.45 |
| 2025-03-12 | 122.04 |
| 2025-03-11 | 123.69 |
| 2025-03-10 | 127.46 |
| 2025-03-07 | 128.64 |
| 2025-03-06 | 127.70 |
| 2025-03-05 | 118.98 |
| 2025-03-04 | 114.50 |
| 2025-03-03 | 114.50 |
| 2025-02-28 | 116.62 |
| 2025-02-27 | 126.99 |
| 2025-02-26 | 127.93 |
| 2025-02-25 | 119.21 |
| 2025-02-24 | 126.28 |
| 2025-02-21 | 122.51 |
| 2025-02-20 | 114.97 |
| 2025-02-19 | 120.63 |
| 2025-02-18 | 119.92 |
| 2025-02-17 | 120.86 |
| 2025-02-14 | 118.27 |
| 2025-02-13 | 111.67 |
| 2025-02-12 | 116.85 |
| 2025-02-11 | 108.84 |
| 2025-02-10 | 112.14 |
| 2025-02-07 | 109.55 |
| 2025-02-06 | 107.43 |
| 2025-02-05 | 105.30 |
| 2025-02-04 | 107.43 |
| 2025-02-03 | 102.95 |
| 2025-01-28 | 105.54 |
| 2025-01-27 | 107.43 |
| 2025-01-24 | 105.07 |
| 2025-01-23 | 101.53 |
| 2025-01-22 | 97.76 |
| 2025-01-21 | 103.42 |
| 2025-01-20 | 101.30 |
| 2025-01-17 | 96.58 |
| 2025-01-16 | 96.58 |
| 2025-01-15 | 93.99 |
| 2025-01-14 | 95.17 |
| 2025-01-13 | 93.05 |
| 2025-01-10 | 93.28 |
| 2025-01-09 | 101.77 |
| 2025-01-08 | 102.95 |
| 2025-01-07 | 103.89 |
| 2025-01-06 | 106.95 |
| 2025-01-03 | 107.66 |
| 2025-01-02 | 108.37 |
| 2024-12-31 | 117.09 |
| 2024-12-30 | 118.50 |
| 2024-12-27 | 118.50 |
| 2024-12-24 | 119.68 |
| 2024-12-23 | 118.50 |
| 2024-12-20 | 114.26 |
| 2024-12-19 | 115.44 |
| 2024-12-18 | 116.62 |
| 2024-12-17 | 114.50 |
| 2024-12-16 | 115.91 |
| 2024-12-13 | 118.50 |
| 2024-12-12 | 125.10 |
| 2024-12-11 | 121.57 |
| 2024-12-10 | 126.52 |
| 2024-12-09 | 128.88 |
| 2024-12-06 | 120.39 |
| 2024-12-05 | 115.44 |
| 2024-12-04 | 117.56 |
| 2024-12-03 | 117.56 |
| 2024-12-02 | 113.55 |
| 2024-11-29 | 111.20 |
| 2024-11-28 | 111.20 |
| 2024-11-27 | 116.15 |
| 2024-11-26 | 109.55 |
| 2024-11-25 | 108.84 |
| 2024-11-22 | 110.73 |
| 2024-11-21 | 117.56 |
| 2024-11-20 | 119.68 |
| 2024-11-19 | 117.56 |
| 2024-11-18 | 116.85 |
| 2024-11-15 | 114.97 |
| 2024-11-14 | 116.15 |
| 2024-11-13 | 118.98 |
| 2024-11-12 | 116.38 |
| 2024-11-11 | 127.23 |
| 2024-11-08 | 135.24 |
| 2024-11-07 | 143.96 |
| 2024-11-06 | 129.35 |
| 2024-11-05 | 136.65 |
| 2024-11-04 | 126.52 |
| 2024-11-01 | 126.52 |
| 2024-10-31 | 126.99 |
| 2024-10-30 | 125.81 |
| 2024-10-29 | 131.00 |
| 2024-10-28 | 130.29 |
| 2024-10-25 | 130.76 |
| 2024-10-24 | 130.05 |
| 2024-10-23 | 132.88 |
| 2024-10-22 | 126.99 |
| 2024-10-21 | 131.23 |
| 2024-10-18 | 135.48 |
| 2024-10-17 | 125.81 |
| 2024-10-16 | 130.76 |
| 2024-10-15 | 128.40 |
| 2024-10-14 | 141.13 |
| 2024-10-10 | 140.43 |
| 2024-10-09 | 126.99 |
| 2024-10-08 | 136.89 |
| 2024-10-07 | 181.44 |
| 2024-10-04 | 170.13 |
| 2024-10-03 | 158.81 |
| 2024-10-02 | 166.83 |
| 2024-09-30 | 136.42 |
| 2024-09-27 | 129.11 |
| 2024-09-26 | 114.73 |
| 2024-09-25 | 97.53 |
| 2024-09-24 | 90.22 |
| 2024-09-23 | 77.49 |
| 2024-09-20 | 77.49 |
| 2024-09-19 | 75.37 |
| 2024-09-17 | 68.53 |
| 2024-09-16 | 65.47 |
| 2024-09-13 | 66.65 |
| 2024-09-12 | 64.29 |
| 2024-09-11 | 62.17 |
| 2024-09-10 | 63.11 |
| 2024-09-09 | 63.82 |
| 2024-09-05 | 67.83 |
| 2024-09-04 | 65.47 |
| 2024-09-03 | 67.97 |
| 2024-09-02 | 69.57 |
| 2024-08-30 | 71.40 |
| 2024-08-29 | 65.45 |
| 2024-08-28 | 65.90 |
| 2024-08-27 | 67.28 |
| 2024-08-26 | 65.90 |
| 2024-08-23 | 62.92 |
| 2024-08-22 | 57.20 |
| 2024-08-21 | 55.82 |
| 2024-08-20 | 57.65 |
| 2024-08-19 | 58.34 |
| 2024-08-16 | 57.42 |
| 2024-08-15 | 54.90 |
| 2024-08-14 | 54.22 |
| 2024-08-13 | 54.90 |
| 2024-08-12 | 54.22 |
| 2024-08-09 | 53.53 |
| 2024-08-08 | 51.70 |
| 2024-08-07 | 52.15 |
| 2024-08-06 | 50.55 |
| 2024-08-05 | 52.61 |
| 2024-08-02 | 53.30 |
| 2024-08-01 | 56.28 |
| 2024-07-31 | 56.51 |
| 2024-07-30 | 52.61 |
| 2024-07-29 | 54.45 |
| 2024-07-26 | 53.07 |
| 2024-07-25 | 53.07 |
| 2024-07-24 | 55.59 |
| 2024-07-23 | 56.97 |
| 2024-07-22 | 58.80 |
| 2024-07-19 | 57.42 |
| 2024-07-18 | 58.11 |
| 2024-07-17 | 57.20 |
| 2024-07-16 | 56.28 |
| 2024-07-15 | 65.22 |
| 2024-07-12 | 68.88 |
| 2024-07-11 | 63.61 |
| 2024-07-10 | 61.32 |
| 2024-07-09 | 60.17 |
| 2024-07-08 | 61.55 |
| 2024-07-05 | 65.45 |
| 2024-07-04 | 67.97 |
| 2024-07-03 | 68.88 |
| 2024-07-02 | 66.59 |
| 2024-06-28 | 62.24 |
| 2024-06-27 | 64.76 |
| 2024-06-26 | 68.65 |
| 2024-06-25 | 70.03 |
| 2024-06-24 | 68.19 |
| 2024-06-21 | 68.65 |
| 2024-06-20 | 71.40 |
| 2024-06-19 | 71.86 |
| 2024-06-18 | 65.45 |
| 2024-06-17 | 66.36 |
| 2024-06-14 | 67.05 |
| 2024-06-13 | 67.28 |
| 2024-06-12 | 67.97 |
| 2024-06-11 | 71.63 |
| 2024-06-07 | 74.61 |
| 2024-06-06 | 78.29 |
| 2024-06-05 | 80.05 |
| 2024-06-04 | 79.39 |
| 2024-06-03 | 77.41 |
| 2024-05-31 | 73.90 |
| 2024-05-30 | 76.97 |
| 2024-05-29 | 81.15 |
| 2024-05-28 | 85.55 |
| 2024-05-27 | 85.55 |
| 2024-05-24 | 84.89 |
| 2024-05-23 | 87.31 |
| 2024-05-22 | 94.56 |
| 2024-05-21 | 94.78 |
| 2024-05-20 | 97.64 |
| 2024-05-17 | 99.84 |
| 2024-05-16 | 89.06 |
| 2024-05-14 | 76.53 |
| 2024-05-13 | 80.71 |
| 2024-05-10 | 81.37 |
| 2024-05-09 | 71.48 |
| 2024-05-08 | 67.52 |
| 2024-05-07 | 74.12 |
| 2024-05-06 | 72.14 |
| 2024-05-03 | 73.90 |
| 2024-05-02 | 67.08 |
| 2024-04-30 | 58.07 |
| 2024-04-29 | 60.92 |
| 2024-04-26 | 57.41 |
| 2024-04-25 | 54.99 |
| 2024-04-24 | 51.25 |
| 2024-04-23 | 45.10 |
| 2024-04-22 | 40.92 |
| 2024-04-19 | 36.96 |
| 2024-04-18 | 38.06 |
| 2024-04-17 | 32.56 |
| 2024-04-16 | 31.47 |
| 2024-04-15 | 33.44 |
| 2024-04-12 | 34.76 |
| 2024-04-11 | 42.90 |
| 2024-04-10 | 43.12 |
| 2024-04-09 | 42.24 |
| 2024-04-08 | 43.12 |
| 2024-04-05 | 44.66 |
| 2024-04-03 | 47.73 |
| 2024-04-02 | 49.05 |
| 2024-03-28 | 45.32 |
| 2024-03-27 | 43.56 |
| 2024-03-26 | 45.10 |
| 2024-03-25 | 43.56 |
| 2024-03-22 | 47.07 |
| 2024-03-21 | 56.09 |
| 2024-03-20 | 53.23 |
| 2024-03-19 | 53.45 |
| 2024-03-18 | 56.75 |
| 2024-03-15 | 56.31 |
| 2024-03-14 | 59.83 |
| 2024-03-13 | 62.24 |
| 2024-03-12 | 65.54 |
| 2024-03-11 | 56.53 |
| 2024-03-08 | 54.11 |
| 2024-03-07 | 52.35 |
| 2024-03-06 | 52.13 |
| 2024-03-05 | 49.27 |
| 2024-03-04 | 52.79 |
| 2024-03-01 | 55.21 |
| 2024-02-29 | 54.33 |
| 2024-02-28 | 56.31 |
| 2024-02-27 | 62.02 |
| 2024-02-26 | 60.92 |
| 2024-02-23 | 64.44 |
| 2024-02-22 | 61.80 |
| 2024-02-21 | 57.85 |
| 2024-02-20 | 48.39 |
| 2024-02-19 | 49.27 |
| 2024-02-16 | 53.45 |
| 2024-02-15 | 47.51 |
| 2024-02-14 | 47.07 |
| 2024-02-09 | 44.88 |
| 2024-02-08 | 48.61 |
| 2024-02-07 | 49.27 |
| 2024-02-06 | 49.71 |
| 2024-02-05 | 40.26 |
| 2024-02-02 | 39.82 |
| 2024-02-01 | 43.34 |
| 2024-01-31 | 43.78 |
| 2024-01-30 | 42.90 |
| 2024-01-29 | 48.83 |
| 2024-01-26 | 48.39 |
| 2024-01-25 | 52.13 |
| 2024-01-24 | 45.10 |
| 2024-01-23 | 37.62 |
| 2024-01-22 | 31.03 |
| 2024-01-19 | 33.44 |
| 2024-01-18 | 33.66 |
| 2024-01-17 | 32.35 |
| 2024-01-16 | 40.04 |
| 2024-01-15 | 43.78 |
| 2024-01-12 | 43.78 |
| 2024-01-11 | 43.34 |
| 2024-01-10 | 39.38 |
| 2024-01-09 | 41.58 |
| 2024-01-08 | 43.12 |
| 2024-01-05 | 49.05 |
| 2024-01-04 | 49.27 |
| 2024-01-03 | 49.71 |
| 2024-01-02 | 49.93 |
| 2023-12-29 | 55.43 |
| 2023-12-28 | 54.99 |
| 2023-12-27 | 46.63 |
| 2023-12-22 | 44.66 |
| 2023-12-21 | 45.98 |
| 2023-12-20 | 45.98 |
| 2023-12-19 | 45.32 |
| 2023-12-18 | 46.85 |
| 2023-12-15 | 50.37 |
| 2023-12-14 | 46.41 |
| 2023-12-13 | 46.85 |
| 2023-12-12 | 50.37 |
| 2023-12-11 | 47.73 |
| 2023-12-08 | 48.39 |
| 2023-12-07 | 48.83 |
| 2023-12-06 | 51.91 |
| 2023-12-05 | 51.25 |
| 2023-12-04 | 55.21 |
| 2023-12-01 | 58.51 |
| 2023-11-30 | 58.29 |
| 2023-11-29 | 57.19 |
| 2023-11-28 | 63.12 |
| 2023-11-27 | 67.74 |
| 2023-11-24 | 71.04 |
| 2023-11-23 | 74.12 |
| 2023-11-22 | 70.38 |
| 2023-11-21 | 71.04 |
| 2023-11-20 | 71.26 |
| 2023-11-17 | 67.52 |
| 2023-11-16 | 71.48 |
| 2023-11-15 | 73.90 |
| 2023-11-14 | 66.86 |
| 2023-11-13 | 64.00 |
| 2023-11-10 | 63.34 |
| 2023-11-09 | 67.08 |
| 2023-11-08 | 69.28 |
| 2023-11-07 | 78.95 |
| 2023-11-06 | 85.77 |
| 2023-11-03 | 80.93 |
| 2023-11-02 | 76.97 |
| 2023-11-01 | 74.77 |
| 2023-10-31 | 76.31 |
| 2023-10-30 | 77.63 |
| 2023-10-27 | 78.51 |
| 2023-10-26 | 77.63 |
| 2023-10-25 | 77.63 |
| 2023-10-24 | 77.19 |
| 2023-10-20 | 78.29 |
| 2023-10-19 | 79.83 |
| 2023-10-18 | 86.87 |
| 2023-10-17 | 88.62 |
| 2023-10-16 | 88.84 |
| 2023-10-13 | 94.12 |
| 2023-10-12 | 96.98 |
| 2023-10-11 | 93.46 |
| 2023-10-10 | 92.80 |
| 2023-10-09 | 91.26 |
| 2023-10-06 | 89.06 |
| 2023-10-05 | 85.99 |
| 2023-10-04 | 85.99 |
| 2023-10-03 | 87.75 |
| 2023-09-29 | 97.20 |
| 2023-09-28 | 93.46 |
| 2023-09-27 | 97.64 |
| 2023-09-26 | 96.98 |
| 2023-09-25 | 102.69 |
| 2023-09-22 | 107.31 |
| 2023-09-21 | 99.62 |
| 2023-09-20 | 103.13 |
| 2023-09-19 | 103.57 |
| 2023-09-18 | 103.13 |
| 2023-09-15 | 108.41 |
| 2023-09-14 | 105.99 |
| 2023-09-13 | 105.77 |
| 2023-09-12 | 106.21 |
| 2023-09-11 | 107.53 |
| 2023-09-07 | 105.93 |
| 2023-09-06 | 111.10 |
| 2023-09-05 | 108.52 |
| 2023-09-04 | 115.62 |
| 2023-08-31 | 102.06 |
| 2023-08-30 | 102.49 |
| 2023-08-29 | 101.63 |
| 2023-08-28 | 95.39 |
| 2023-08-25 | 91.30 |
| 2023-08-24 | 90.22 |
| 2023-08-23 | 90.22 |
| 2023-08-22 | 89.58 |
| 2023-08-21 | 88.72 |
| 2023-08-18 | 95.60 |
| 2023-08-17 | 100.34 |
| 2023-08-16 | 104.21 |
| 2023-08-15 | 110.02 |
| 2023-08-14 | 114.54 |
| 2023-08-11 | 121.43 |
| 2023-08-10 | 127.67 |
| 2023-08-09 | 127.88 |
| 2023-08-08 | 127.02 |
| 2023-08-07 | 132.83 |
| 2023-08-04 | 134.55 |
| 2023-08-03 | 130.68 |
| 2023-08-02 | 130.25 |
| 2023-08-01 | 136.92 |
| 2023-07-31 | 142.08 |
| 2023-07-28 | 141.65 |
| 2023-07-27 | 131.11 |
| 2023-07-26 | 125.51 |
| 2023-07-25 | 125.73 |
| 2023-07-24 | 110.02 |
| 2023-07-21 | 115.62 |
| 2023-07-20 | 114.76 |
| 2023-07-19 | 116.26 |
| 2023-07-18 | 118.41 |
| 2023-07-14 | 125.30 |
| 2023-07-13 | 123.79 |
| 2023-07-12 | 116.48 |
| 2023-07-11 | 111.96 |
| 2023-07-10 | 109.38 |
| 2023-07-07 | 110.45 |
| 2023-07-06 | 112.82 |
| 2023-07-05 | 119.27 |
| 2023-07-04 | 122.07 |
| 2023-07-03 | 121.43 |
| 2023-06-30 | 114.54 |
| 2023-06-29 | 114.97 |
| 2023-06-28 | 115.83 |
| 2023-06-27 | 114.54 |
| 2023-06-26 | 109.16 |
| 2023-06-23 | 112.17 |
| 2023-06-21 | 115.19 |
| 2023-06-20 | 118.20 |
| 2023-06-19 | 124.01 |
| 2023-06-16 | 127.24 |
| 2023-06-15 | 124.87 |
| 2023-06-14 | 120.78 |
| 2023-06-13 | 124.44 |
| 2023-06-12 | 124.02 |
| 2023-06-09 | 122.77 |
| 2023-06-08 | 122.56 |
| 2023-06-07 | 120.06 |
| 2023-06-06 | 117.77 |
| 2023-06-05 | 115.89 |
| 2023-06-02 | 114.85 |
| 2023-06-01 | 105.47 |
| 2023-05-31 | 107.14 |
| 2023-05-30 | 111.10 |
| 2023-05-29 | 110.48 |
| 2023-05-25 | 113.18 |
| 2023-05-24 | 115.06 |
| 2023-05-23 | 121.10 |
| 2023-05-22 | 129.02 |
| 2023-05-19 | 128.19 |
| 2023-05-18 | 134.65 |
| 2023-05-17 | 129.65 |
| 2023-05-16 | 140.28 |
| 2023-05-15 | 141.94 |
| 2023-05-12 | 132.98 |
| 2023-05-11 | 140.28 |
| 2023-05-10 | 140.48 |
| 2023-05-09 | 144.86 |
| 2023-05-08 | 154.86 |
| 2023-05-05 | 150.28 |
| 2023-05-04 | 146.94 |
| 2023-05-03 | 129.23 |
| 2023-05-02 | 131.73 |
| 2023-04-28 | 136.32 |
| 2023-04-27 | 134.23 |
| 2023-04-26 | 114.85 |
| 2023-04-25 | 114.44 |
| 2023-04-24 | 119.44 |
| 2023-04-21 | 120.48 |
| 2023-04-20 | 128.81 |
| 2023-04-19 | 126.10 |
| 2023-04-18 | 128.81 |
| 2023-04-17 | 125.48 |
| 2023-04-14 | 117.14 |
| 2023-04-13 | 114.85 |
| 2023-04-12 | 115.89 |
| 2023-04-11 | 117.14 |
| 2023-04-06 | 112.56 |
| 2023-04-04 | 111.31 |
| 2023-04-03 | 113.39 |
| 2023-03-31 | 112.98 |
| 2023-03-30 | 111.73 |
| 2023-03-29 | 115.69 |
| 2023-03-28 | 113.60 |
| 2023-03-27 | 111.31 |
| 2023-03-24 | 116.73 |
| 2023-03-23 | 119.23 |
| 2023-03-22 | 114.64 |
| 2023-03-21 | 111.31 |
| 2023-03-20 | 108.60 |
| 2023-03-17 | 115.06 |
| 2023-03-16 | 110.48 |
| 2023-03-15 | 117.77 |
| 2023-03-14 | 111.31 |
| 2023-03-13 | 117.56 |
| 2023-03-10 | 114.64 |
| 2023-03-09 | 118.19 |
| 2023-03-08 | 121.94 |
| 2023-03-07 | 131.31 |
| 2023-03-06 | 132.77 |
| 2023-03-03 | 138.40 |
| 2023-03-02 | 137.15 |
| 2023-03-01 | 139.65 |
| 2023-02-28 | 122.15 |
| 2023-02-27 | 122.98 |
| 2023-02-24 | 125.69 |
| 2023-02-23 | 132.98 |
| 2023-02-22 | 131.73 |
| 2023-02-21 | 139.03 |
| 2023-02-20 | 141.94 |
| 2023-02-17 | 137.77 |
| 2023-02-16 | 139.44 |
| 2023-02-15 | 136.32 |
| 2023-02-14 | 142.98 |
| 2023-02-13 | 141.94 |
| 2023-02-10 | 142.98 |
| 2023-02-09 | 146.53 |
| 2023-02-08 | 140.07 |
| 2023-02-07 | 137.77 |
| 2023-02-06 | 133.61 |
| 2023-02-03 | 141.32 |
| 2023-02-02 | 151.74 |
| 2023-02-01 | 156.95 |
| 2023-01-31 | 152.99 |
| 2023-01-30 | 153.82 |
| 2023-01-27 | 167.57 |
| 2023-01-26 | 169.87 |
| 2023-01-20 | 159.03 |
| 2023-01-19 | 151.95 |
| 2023-01-18 | 150.90 |
| 2023-01-17 | 147.36 |
| 2023-01-16 | 153.40 |
| 2023-01-13 | 159.03 |
| 2023-01-12 | 150.07 |
| 2023-01-11 | 144.86 |
| 2023-01-10 | 136.52 |
| 2023-01-09 | 144.03 |
| 2023-01-06 | 134.86 |
| 2023-01-05 | 130.90 |
| 2023-01-04 | 132.15 |
| 2023-01-03 | 120.27 |
| 2022-12-30 | 115.27 |
| 2022-12-29 | 111.31 |
| 2022-12-28 | 113.60 |
| 2022-12-23 | 110.27 |
| 2022-12-22 | 110.48 |
| 2022-12-21 | 107.77 |
| 2022-12-20 | 104.64 |
| 2022-12-19 | 107.97 |
| 2022-12-16 | 112.56 |
| 2022-12-15 | 107.97 |
| 2022-12-14 | 111.73 |
| 2022-12-13 | 112.35 |
| 2022-12-12 | 109.85 |
| 2022-12-09 | 119.85 |
| 2022-12-08 | 114.44 |
| 2022-12-07 | 104.64 |
| 2022-12-06 | 115.27 |
| 2022-12-05 | 120.69 |
| 2022-12-02 | 95.05 |
| 2022-12-01 | 98.18 |
| 2022-11-30 | 99.01 |
| 2022-11-29 | 96.93 |
| 2022-11-28 | 74.42 |
| 2022-11-25 | 82.76 |
| 2022-11-24 | 77.34 |
| 2022-11-23 | 74.22 |
| 2022-11-22 | 72.34 |
| 2022-11-21 | 71.51 |
| 2022-11-18 | 76.92 |
| 2022-11-17 | 83.80 |
| 2022-11-16 | 85.26 |
| 2022-11-15 | 84.01 |
| 2022-11-14 | 74.63 |
| 2022-11-11 | 64.42 |
| 2022-11-10 | 44.83 |
| 2022-11-09 | 47.75 |
| 2022-11-08 | 50.46 |
| 2022-11-07 | 53.38 |
| 2022-11-04 | 44.42 |
| 2022-11-03 | 32.95 |
| 2022-11-02 | 38.79 |
| 2022-11-01 | 36.91 |
| 2022-10-31 | 30.87 |
| 2022-10-28 | 35.25 |
| 2022-10-27 | 40.46 |
| 2022-10-26 | 39.62 |
| 2022-10-25 | 37.75 |
| 2022-10-24 | 36.50 |
| 2022-10-21 | 53.38 |
| 2022-10-20 | 55.46 |
| 2022-10-19 | 55.67 |
| 2022-10-18 | 60.46 |
| 2022-10-17 | 59.42 |
| 2022-10-14 | 59.00 |
| 2022-10-13 | 58.38 |
| 2022-10-12 | 61.92 |
| 2022-10-11 | 59.84 |
| 2022-10-10 | 64.00 |
| 2022-10-07 | 67.34 |
| 2022-10-06 | 70.46 |
| 2022-10-05 | 71.30 |
| 2022-10-03 | 56.29 |
| 2022-09-30 | 63.38 |
| 2022-09-29 | 59.84 |
| 2022-09-28 | 62.55 |
| 2022-09-27 | 69.63 |
| 2022-09-26 | 73.17 |
| 2022-09-23 | 75.05 |
| 2022-09-22 | 75.05 |
| 2022-09-21 | 78.17 |
| 2022-09-20 | 83.59 |
| 2022-09-19 | 83.13 |
| 2022-09-16 | 86.18 |
| 2022-09-15 | 89.43 |
| 2022-09-14 | 86.79 |
| 2022-09-13 | 93.30 |
| 2022-09-09 | 93.30 |
| 2022-09-08 | 83.53 |
| 2022-09-07 | 85.57 |
| 2022-09-06 | 85.97 |
| 2022-09-05 | 84.96 |
| 2022-09-02 | 85.97 |
| 2022-09-01 | 87.40 |
| 2022-08-31 | 88.62 |
| 2022-08-30 | 86.99 |
| 2022-08-29 | 88.62 |
| 2022-08-26 | 89.84 |
| 2022-08-25 | 88.82 |
| 2022-08-24 | 79.26 |
| 2022-08-23 | 74.78 |
| 2022-08-22 | 77.02 |
| 2022-08-19 | 77.23 |
| 2022-08-18 | 75.39 |
| 2022-08-17 | 78.04 |
| 2022-08-16 | 78.65 |
| 2022-08-15 | 79.87 |
| 2022-08-12 | 82.72 |
| 2022-08-11 | 83.13 |
| 2022-08-10 | 77.84 |
| 2022-08-09 | 82.52 |
| 2022-08-08 | 82.92 |
| 2022-08-05 | 85.36 |
| 2022-08-04 | 83.94 |
| 2022-08-03 | 82.31 |
| 2022-08-02 | 82.52 |
| 2022-08-01 | 87.81 |
| 2022-07-29 | 88.01 |
| 2022-07-28 | 94.72 |
| 2022-07-27 | 95.54 |
| 2022-07-26 | 98.59 |
| 2022-07-25 | 93.10 |
| 2022-07-22 | 92.69 |
| 2022-07-21 | 92.08 |
| 2022-07-20 | 98.79 |
| 2022-07-19 | 97.17 |
| 2022-07-18 | 98.79 |
| 2022-07-15 | 90.45 |
| 2022-07-14 | 95.54 |
| 2022-07-13 | 106.73 |
| 2022-07-12 | 108.97 |
| 2022-07-11 | 110.19 |
| 2022-07-08 | 115.07 |
| 2022-07-07 | 113.65 |
| 2022-07-06 | 112.22 |
| 2022-07-05 | 116.90 |
| 2022-07-04 | 117.72 |
| 2022-06-30 | 117.11 |
| 2022-06-29 | 118.94 |
| 2022-06-28 | 121.38 |
| 2022-06-27 | 121.38 |
| 2022-06-24 | 118.12 |
| 2022-06-23 | 113.65 |
| 2022-06-22 | 109.58 |
| 2022-06-21 | 113.85 |
| 2022-06-20 | 108.15 |
| 2022-06-17 | 106.12 |
| 2022-06-16 | 101.23 |
| 2022-06-15 | 105.71 |
| 2022-06-14 | 90.45 |
| 2022-06-13 | 90.25 |
| 2022-06-10 | 97.17 |
| 2022-06-09 | 98.59 |
| 2022-06-08 | 100.83 |
| 2022-06-07 | 95.94 |
| 2022-06-06 | 97.98 |
| 2022-06-02 | 91.26 |
| 2022-06-01 | 95.54 |
| 2022-05-31 | 97.36 |
| 2022-05-30 | 94.22 |
| 2022-05-27 | 89.90 |
| 2022-05-26 | 82.84 |
| 2022-05-25 | 83.82 |
| 2022-05-24 | 84.41 |
| 2022-05-23 | 87.15 |
| 2022-05-20 | 90.29 |
| 2022-05-19 | 84.41 |
| 2022-05-18 | 89.90 |
| 2022-05-17 | 90.10 |
| 2022-05-16 | 82.64 |
| 2022-05-13 | 83.43 |
| 2022-05-12 | 81.66 |
| 2022-05-11 | 86.57 |
| 2022-05-10 | 88.33 |
| 2022-05-06 | 90.88 |
| 2022-05-05 | 100.10 |
| 2022-05-04 | 101.28 |
| 2022-05-03 | 104.61 |
| 2022-04-29 | 101.67 |
| 2022-04-28 | 95.98 |
| 2022-04-27 | 92.06 |
| 2022-04-26 | 93.63 |
| 2022-04-25 | 98.53 |
| 2022-04-22 | 106.58 |
| 2022-04-21 | 110.50 |
| 2022-04-20 | 109.52 |
| 2022-04-19 | 115.60 |
| 2022-04-14 | 124.82 |
| 2022-04-13 | 116.97 |
| 2022-04-12 | 117.56 |
| 2022-04-11 | 118.74 |
| 2022-04-08 | 131.49 |
| 2022-04-07 | 124.82 |
| 2022-04-06 | 129.33 |
| 2022-04-04 | 132.47 |
| 2022-04-01 | 121.68 |
| 2022-03-31 | 118.35 |
| 2022-03-30 | 121.29 |
| 2022-03-29 | 117.56 |
| 2022-03-28 | 117.37 |
| 2022-03-25 | 117.56 |
| 2022-03-24 | 123.05 |
| 2022-03-23 | 122.47 |
| 2022-03-22 | 119.33 |
| 2022-03-21 | 114.62 |
| 2022-03-18 | 127.37 |
| 2022-03-17 | 116.97 |
| 2022-03-16 | 96.37 |
| 2022-03-15 | 81.86 |
| 2022-03-14 | 108.14 |
| 2022-03-11 | 115.21 |
| 2022-03-10 | 115.99 |
| 2022-03-09 | 109.32 |
| 2022-03-08 | 111.68 |
| 2022-03-07 | 115.99 |
| 2022-03-04 | 127.76 |
| 2022-03-03 | 131.69 |
| 2022-03-02 | 130.90 |
| 2022-03-01 | 138.16 |
| 2022-02-28 | 136.98 |
| 2022-02-25 | 137.77 |
| 2022-02-24 | 140.71 |
| 2022-02-23 | 151.70 |
| 2022-02-22 | 152.87 |
| 2022-02-21 | 163.66 |
| 2022-02-18 | 161.70 |
| 2022-02-17 | 161.31 |
| 2022-02-16 | 161.11 |
| 2022-02-15 | 152.28 |
| 2022-02-14 | 161.51 |
| 2022-02-11 | 171.90 |
| 2022-02-10 | 161.70 |
| 2022-02-09 | 156.99 |
| 2022-02-08 | 151.89 |
| 2022-02-07 | 149.93 |
| 2022-02-04 | 149.93 |
| 2022-01-31 | 138.94 |
| 2022-01-28 | 137.57 |
| 2022-01-27 | 139.73 |
| 2022-01-26 | 147.58 |
| 2022-01-25 | 142.08 |
| 2022-01-24 | 156.80 |
| 2022-01-21 | 158.76 |
| 2022-01-20 | 158.17 |
| 2022-01-19 | 140.91 |
| 2022-01-18 | 138.75 |
| 2022-01-17 | 137.96 |
| 2022-01-14 | 140.71 |
| 2022-01-13 | 143.06 |
| 2022-01-12 | 139.73 |
| 2022-01-11 | 138.94 |
| 2022-01-10 | 142.87 |
| 2022-01-07 | 139.73 |
| 2022-01-06 | 127.57 |
| 2022-01-05 | 122.86 |
| 2022-01-04 | 121.68 |
| 2022-01-03 | 118.74 |
| 2021-12-31 | 120.31 |
| 2021-12-30 | 120.90 |
| 2021-12-29 | 122.86 |
| 2021-12-28 | 125.02 |
| 2021-12-24 | 120.31 |
| 2021-12-23 | 120.50 |
| 2021-12-22 | 119.72 |
| 2021-12-21 | 123.05 |
| 2021-12-20 | 120.11 |
| 2021-12-17 | 122.27 |
| 2021-12-16 | 123.25 |
| 2021-12-15 | 121.88 |
| 2021-12-14 | 123.64 |
| 2021-12-13 | 126.59 |
| 2021-12-10 | 126.78 |
| 2021-12-09 | 131.10 |
| 2021-12-08 | 128.74 |
| 2021-12-07 | 126.00 |
| 2021-12-06 | 118.54 |
| 2021-12-03 | 117.56 |
| 2021-12-02 | 117.17 |
| 2021-12-01 | 112.85 |
| 2021-11-30 | 112.07 |
| 2021-11-29 | 117.95 |
| 2021-11-26 | 117.37 |
| 2021-11-25 | 124.82 |
| 2021-11-24 | 124.23 |
| 2021-11-23 | 126.00 |
| 2021-11-22 | 125.60 |
| 2021-11-19 | 125.02 |
| 2021-11-18 | 125.60 |
| 2021-11-17 | 129.92 |
| 2021-11-16 | 129.14 |
| 2021-11-15 | 126.39 |
| 2021-11-12 | 130.12 |
| 2021-11-11 | 130.90 |
| 2021-11-10 | 122.47 |
| 2021-11-09 | 120.50 |
| 2021-11-08 | 120.50 |
| 2021-11-05 | 112.07 |
| 2021-11-04 | 115.80 |
| 2021-11-03 | 118.74 |
| 2021-11-02 | 119.52 |
| 2021-11-01 | 122.07 |
| 2021-10-29 | 119.33 |
| 2021-10-28 | 128.94 |
| 2021-10-27 | 134.63 |
| 2021-10-26 | 137.96 |
| 2021-10-25 | 141.89 |
| 2021-10-22 | 145.81 |
| 2021-10-21 | 146.20 |
| 2021-10-20 | 128.94 |
| 2021-10-19 | 127.57 |
| 2021-10-18 | 122.86 |
| 2021-10-15 | 125.41 |
| 2021-10-12 | 122.66 |
| 2021-10-11 | 134.83 |
| 2021-10-08 | 126.98 |
| 2021-10-07 | 120.90 |
| 2021-10-06 | 106.38 |
| 2021-10-05 | 100.10 |
| 2021-10-04 | 101.08 |
| 2021-09-30 | 108.93 |
| 2021-09-29 | 114.03 |
| 2021-09-28 | 116.19 |
| 2021-09-27 | 111.65 |
| 2021-09-24 | 108.76 |
| 2021-09-23 | 104.34 |
| 2021-09-21 | 102.41 |
| 2021-09-20 | 97.60 |
| 2021-09-17 | 109.73 |
| 2021-09-16 | 120.89 |
| 2021-09-15 | 118.19 |
| 2021-09-14 | 121.65 |
| 2021-09-13 | 127.62 |
| 2021-09-10 | 130.89 |
| 2021-09-09 | 129.35 |
| 2021-09-08 | 134.93 |
| 2021-09-07 | 135.70 |
| 2021-09-06 | 133.78 |
| 2021-09-03 | 132.24 |
| 2021-09-02 | 133.39 |
| 2021-09-01 | 137.05 |
| 2021-08-31 | 132.43 |
| 2021-08-30 | 141.67 |
| 2021-08-27 | 148.21 |
| 2021-08-26 | 138.59 |
| 2021-08-25 | 144.36 |
| 2021-08-24 | 147.05 |
| 2021-08-23 | 143.97 |
| 2021-08-20 | 147.82 |
| 2021-08-19 | 151.09 |
| 2021-08-18 | 166.49 |
| 2021-08-17 | 158.79 |
| 2021-08-16 | 163.41 |
| 2021-08-13 | 158.21 |
| 2021-08-12 | 161.68 |
| 2021-08-11 | 168.60 |
| 2021-08-10 | 166.29 |
| 2021-08-09 | 163.98 |
| 2021-08-06 | 161.68 |
| 2021-08-05 | 164.18 |
| 2021-08-04 | 163.98 |
| 2021-08-03 | 166.10 |
| 2021-08-02 | 162.64 |
| 2021-07-30 | 162.25 |
| 2021-07-29 | 159.94 |
| 2021-07-28 | 153.79 |
| 2021-07-27 | 149.94 |
| 2021-07-26 | 160.52 |
| 2021-07-23 | 174.37 |
| 2021-07-22 | 178.61 |
| 2021-07-21 | 173.22 |
| 2021-07-20 | 175.53 |
| 2021-07-19 | 178.80 |
| 2021-07-16 | 182.46 |
| 2021-07-15 | 181.11 |
| 2021-07-14 | 171.10 |
| 2021-07-13 | 176.88 |
| 2021-07-12 | 174.57 |
| 2021-07-09 | 174.18 |
| 2021-07-08 | 175.72 |
| 2021-07-07 | 188.23 |
| 2021-07-06 | 187.65 |
| 2021-07-05 | 184.00 |
| 2021-07-02 | 188.23 |
| 2021-06-30 | 192.65 |
| 2021-06-29 | 194.77 |
| 2021-06-28 | 199.58 |
| 2021-06-25 | 201.89 |
| 2021-06-24 | 197.66 |
| 2021-06-23 | 198.81 |
| 2021-06-22 | 192.65 |
| 2021-06-21 | 192.65 |
| 2021-06-18 | 198.04 |
| 2021-06-17 | 203.04 |
| 2021-06-16 | 204.97 |
| 2021-06-15 | 206.70 |
| 2021-06-11 | 211.32 |
| 2021-06-10 | 211.51 |
| 2021-06-09 | 213.43 |
| 2021-06-08 | 213.24 |
| 2021-06-07 | 213.82 |
| 2021-06-04 | 214.78 |
| 2021-06-03 | 216.51 |
| 2021-06-02 | 220.94 |
| 2021-06-01 | 222.48 |
| 2021-05-31 | 224.98 |
| 2021-05-28 | 226.52 |
| 2021-05-27 | 226.13 |
| 2021-05-26 | 222.86 |
| 2021-05-25 | 219.40 |
| 2021-05-24 | 212.86 |
| 2021-05-21 | 213.24 |
| 2021-05-20 | 211.89 |
| 2021-05-18 | 214.59 |
| 2021-05-17 | 214.01 |
| 2021-05-14 | 212.47 |
| 2021-05-13 | 204.78 |
| 2021-05-12 | 211.32 |
| 2021-05-11 | 214.01 |
| 2021-05-10 | 214.59 |
| 2021-05-07 | 214.01 |
| 2021-05-06 | 214.20 |
| 2021-05-05 | 215.93 |
| 2021-05-04 | 216.32 |
| 2021-05-03 | 218.82 |
| 2021-04-30 | 226.90 |
| 2021-04-29 | 231.90 |
| 2021-04-28 | 228.63 |
| 2021-04-27 | 227.86 |
| 2021-04-26 | 230.94 |
| 2021-04-23 | 235.18 |
| 2021-04-22 | 231.71 |
| 2021-04-21 | 234.90 |
| 2021-04-20 | 241.32 |
| 2021-04-19 | 239.81 |
| 2021-04-16 | 240.19 |
| 2021-04-15 | 242.27 |
| 2021-04-14 | 245.66 |
| 2021-04-13 | 243.02 |
| 2021-04-12 | 243.21 |
| 2021-04-09 | 244.34 |
| 2021-04-08 | 252.08 |
| 2021-04-07 | 252.27 |
| 2021-04-01 | 253.78 |
| 2021-03-31 | 249.44 |
| 2021-03-30 | 253.22 |
| 2021-03-29 | 253.78 |
| 2021-03-26 | 254.73 |
| 2021-03-25 | 252.84 |
| 2021-03-24 | 251.71 |
| 2021-03-23 | 254.35 |
| 2021-03-22 | 254.92 |
| 2021-03-19 | 258.12 |
| 2021-03-18 | 262.28 |
| 2021-03-17 | 264.92 |
| 2021-03-16 | 269.45 |
| 2021-03-15 | 270.21 |
| 2021-03-12 | 266.62 |
| 2021-03-11 | 274.17 |
| 2021-03-10 | 272.28 |
| 2021-03-09 | 271.91 |
| 2021-03-08 | 269.64 |
| 2021-03-05 | 264.92 |
| 2021-03-04 | 268.51 |
| 2021-03-03 | 271.15 |
| 2021-03-02 | 259.45 |
| 2021-03-01 | 261.33 |
| 2021-02-26 | 259.82 |
| 2021-02-25 | 268.51 |
| 2021-02-24 | 259.07 |
| 2021-02-23 | 263.60 |
| 2021-02-22 | 256.24 |
| 2021-02-19 | 260.58 |
| 2021-02-18 | 251.89 |
| 2021-02-17 | 251.52 |
| 2021-02-16 | 241.70 |
| 2021-02-11 | 239.06 |
| 2021-02-10 | 241.51 |
| 2021-02-09 | 240.19 |
| 2021-02-08 | 241.32 |
| 2021-02-05 | 244.15 |
| 2021-02-04 | 246.42 |
| 2021-02-03 | 239.06 |
| 2021-02-02 | 244.53 |
| 2021-02-01 | 244.91 |
| 2021-01-29 | 244.72 |
| 2021-01-28 | 252.65 |
| 2021-01-27 | 262.47 |
| 2021-01-26 | 262.66 |
| 2021-01-25 | 271.53 |
| 2021-01-22 | 268.13 |
| 2021-01-21 | 279.46 |
| 2021-01-20 | 282.10 |
| 2021-01-19 | 283.61 |
| 2021-01-18 | 283.23 |
| 2021-01-15 | 289.27 |
| 2021-01-14 | 276.06 |
| 2021-01-13 | 281.35 |
| 2021-01-12 | 276.25 |
| 2021-01-11 | 255.10 |
| 2021-01-08 | 260.96 |
| 2021-01-07 | 257.75 |
| 2021-01-06 | 253.40 |
| 2021-01-05 | 253.97 |
| 2021-01-04 | 256.05 |
| 2020-12-31 | 258.69 |
| 2020-12-30 | 255.10 |
| 2020-12-29 | 252.65 |
| 2020-12-28 | 251.33 |
| 2020-12-24 | 246.80 |
| 2020-12-23 | 244.72 |
| 2020-12-22 | 245.48 |
| 2020-12-21 | 252.08 |
| 2020-12-18 | 251.71 |
| 2020-12-17 | 258.88 |
| 2020-12-16 | 253.78 |
| 2020-12-15 | 250.76 |
| 2020-12-14 | 253.22 |
| 2020-12-11 | 250.01 |
| 2020-12-10 | 256.99 |
| 2020-12-09 | 256.61 |
| 2020-12-08 | 252.08 |
| 2020-12-07 | 264.54 |
| 2020-12-04 | 269.45 |
| 2020-12-03 | 260.01 |
| 2020-12-02 | 258.88 |
| 2020-12-01 | 256.05 |
| 2020-11-30 | 243.59 |
| 2020-11-27 | 246.23 |
| 2020-11-26 | 243.21 |
| 2020-11-25 | 237.55 |
| 2020-11-24 | 230.94 |
| 2020-11-23 | 235.09 |
| 2020-11-20 | 232.83 |
| 2020-11-19 | 235.66 |
| 2020-11-18 | 236.98 |
| 2020-11-17 | 231.88 |
| 2020-11-16 | 227.54 |
| 2020-11-13 | 224.71 |
| 2020-11-12 | 226.79 |
| 2020-11-11 | 226.79 |
| 2020-11-10 | 221.31 |
| 2020-11-09 | 216.78 |
| 2020-11-06 | 208.47 |
| 2020-11-05 | 206.96 |
| 2020-11-04 | 203.00 |
| 2020-11-03 | 200.92 |
| 2020-11-02 | 199.41 |
| 2020-10-30 | 200.36 |
| 2020-10-29 | 203.94 |
| 2020-10-28 | 209.61 |
| 2020-10-27 | 219.80 |
| 2020-10-23 | 226.03 |
| 2020-10-22 | 218.67 |
| 2020-10-21 | 219.42 |
| 2020-10-20 | 219.05 |
| 2020-10-19 | 217.91 |
| 2020-10-16 | 215.08 |
| 2020-10-15 | 212.25 |
| 2020-10-14 | 212.25 |
| 2020-10-12 | 210.55 |
| 2020-10-09 | 205.08 |
| 2020-10-08 | 203.19 |
| 2020-10-07 | 202.06 |
| 2020-10-06 | 202.81 |
| 2020-10-05 | 202.43 |
| 2020-09-30 | 200.17 |
| 2020-09-29 | 199.98 |
| 2020-09-28 | 202.43 |
| 2020-09-25 | 203.38 |
| 2020-09-24 | 203.75 |
| 2020-09-23 | 207.72 |
| 2020-09-22 | 209.61 |
| 2020-09-21 | 211.49 |
| 2020-09-18 | 216.03 |
| 2020-09-17 | 208.66 |
| 2020-09-16 | 210.55 |
| 2020-09-15 | 209.05 |
| 2020-09-14 | 204.95 |
| 2020-09-11 | 203.27 |
| 2020-09-10 | 202.14 |
| 2020-09-09 | 202.52 |
| 2020-09-08 | 203.83 |
| 2020-09-07 | 200.09 |
| 2020-09-04 | 200.65 |
| 2020-09-03 | 201.96 |
| 2020-09-02 | 203.45 |
| 2020-09-01 | 206.07 |
| 2020-08-31 | 208.31 |
| 2020-08-28 | 211.11 |
| 2020-08-27 | 211.48 |
| 2020-08-26 | 214.28 |
| 2020-08-25 | 216.15 |
| 2020-08-24 | 215.59 |
| 2020-08-21 | 213.72 |
| 2020-08-20 | 212.42 |
| 2020-08-19 | 215.96 |
| 2020-08-18 | 218.58 |
| 2020-08-17 | 219.14 |
| 2020-08-14 | 210.36 |
| 2020-08-13 | 209.61 |
| 2020-08-12 | 210.73 |
| 2020-08-11 | 207.75 |
| 2020-08-10 | 206.25 |
| 2020-08-07 | 206.07 |
| 2020-08-06 | 208.31 |
| 2020-08-05 | 209.05 |
| 2020-08-04 | 209.80 |
| 2020-08-03 | 203.64 |
| 2020-07-31 | 206.63 |
| 2020-07-30 | 208.68 |
| 2020-07-29 | 211.11 |
| 2020-07-28 | 209.99 |
| 2020-07-27 | 210.55 |
| 2020-07-24 | 211.48 |
| 2020-07-23 | 216.52 |
| 2020-07-22 | 217.46 |
| 2020-07-21 | 222.50 |
| 2020-07-20 | 221.38 |
| 2020-07-17 | 215.96 |
| 2020-07-16 | 218.20 |
| 2020-07-15 | 223.25 |
| 2020-07-14 | 225.86 |
| 2020-07-13 | 229.22 |
| 2020-07-10 | 228.29 |
| 2020-07-09 | 234.82 |
| 2020-07-08 | 233.33 |
| 2020-07-07 | 225.86 |
| 2020-07-06 | 221.75 |
| 2020-07-03 | 202.89 |
| 2020-07-02 | 198.60 |
| 2020-06-30 | 189.45 |
| 2020-06-29 | 190.57 |
| 2020-06-26 | 192.62 |
| 2020-06-24 | 195.61 |
| 2020-06-23 | 195.24 |
| 2020-06-22 | 194.49 |
| 2020-06-19 | 195.61 |
| 2020-06-18 | 196.36 |
| 2020-06-17 | 198.04 |
| 2020-06-16 | 198.04 |
| 2020-06-15 | 196.54 |
| 2020-06-12 | 201.02 |
| 2020-06-11 | 202.89 |
| 2020-06-10 | 206.81 |
| 2020-06-09 | 207.00 |
| 2020-06-08 | 205.51 |
| 2020-06-05 | 203.83 |
| 2020-06-04 | 200.84 |
| 2020-06-03 | 198.78 |
| 2020-06-02 | 192.81 |
| 2020-06-01 | 189.07 |
| 2020-05-29 | 185.71 |
| 2020-05-28 | 185.71 |
| 2020-05-27 | 184.03 |
| 2020-05-26 | 184.40 |
| 2020-05-25 | 181.79 |
| 2020-05-22 | 183.47 |
| 2020-05-21 | 193.37 |
| 2020-05-20 | 193.93 |
| 2020-05-19 | 193.37 |
| 2020-05-18 | 188.33 |
| 2020-05-15 | 187.77 |
| 2020-05-14 | 187.95 |
| 2020-05-13 | 191.87 |
| 2020-05-12 | 193.93 |
| 2020-05-11 | 195.80 |
| 2020-05-08 | 193.55 |
| 2020-05-07 | 190.11 |
| 2020-05-06 | 189.38 |
| 2020-05-05 | 186.44 |
| 2020-05-04 | 186.08 |
| 2020-04-29 | 192.31 |
| 2020-04-28 | 189.01 |
| 2020-04-27 | 186.26 |
| 2020-04-24 | 183.51 |
| 2020-04-23 | 186.26 |
| 2020-04-22 | 185.34 |
| 2020-04-21 | 185.16 |
| 2020-04-20 | 189.38 |
| 2020-04-17 | 188.28 |
| 2020-04-16 | 179.29 |
| 2020-04-15 | 181.67 |
| 2020-04-14 | 183.51 |
| 2020-04-09 | 179.66 |
| 2020-04-08 | 179.66 |
| 2020-04-07 | 181.67 |
| 2020-04-06 | 177.64 |
| 2020-04-03 | 175.07 |
| 2020-04-02 | 176.72 |
| 2020-04-01 | 176.17 |
| 2020-03-31 | 179.29 |
| 2020-03-30 | 176.54 |
| 2020-03-27 | 178.37 |
| 2020-03-26 | 178.74 |
| 2020-03-25 | 177.82 |
| 2020-03-24 | 169.57 |
| 2020-03-23 | 160.04 |
| 2020-03-20 | 169.94 |
| 2020-03-19 | 162.60 |
| 2020-03-18 | 173.06 |
| 2020-03-17 | 182.77 |
| 2020-03-16 | 184.24 |
| 2020-03-13 | 194.88 |
| 2020-03-12 | 198.36 |
| 2020-03-11 | 208.08 |
| 2020-03-10 | 211.57 |
| 2020-03-09 | 208.45 |
| 2020-03-06 | 221.65 |
| 2020-03-05 | 226.60 |
| 2020-03-04 | 219.08 |
| 2020-03-03 | 220.92 |
| 2020-03-02 | 219.45 |
| 2020-02-28 | 217.80 |
| 2020-02-27 | 224.04 |
| 2020-02-26 | 223.49 |
| 2020-02-25 | 225.32 |
| 2020-02-24 | 225.14 |
| 2020-02-21 | 233.75 |
| 2020-02-20 | 235.96 |
| 2020-02-19 | 234.12 |
| 2020-02-18 | 232.65 |
| 2020-02-17 | 236.51 |
| 2020-02-14 | 233.39 |
| 2020-02-13 | 232.84 |
| 2020-02-12 | 235.96 |
| 2020-02-11 | 236.87 |
| 2020-02-10 | 234.49 |
| 2020-02-07 | 235.59 |
| 2020-02-06 | 237.42 |
| 2020-02-05 | 229.90 |
| 2020-02-04 | 227.89 |
| 2020-02-03 | 221.28 |
| 2020-01-31 | 225.32 |
| 2020-01-30 | 230.09 |
| 2020-01-29 | 236.32 |
| 2020-01-24 | 247.88 |
| 2020-01-23 | 246.59 |
| 2020-01-22 | 252.28 |
| 2020-01-21 | 246.22 |
| 2020-01-20 | 261.81 |
| 2020-01-17 | 265.11 |
| 2020-01-16 | 250.08 |
| 2020-01-15 | 249.16 |
| 2020-01-14 | 253.93 |
| 2020-01-13 | 250.63 |
| 2020-01-10 | 241.64 |
| 2020-01-09 | 242.92 |
| 2020-01-08 | 239.07 |
| 2020-01-07 | 243.29 |
| 2020-01-06 | 244.21 |
| 2020-01-03 | 246.22 |
| 2020-01-02 | 243.47 |
| 2019-12-31 | 237.79 |
| 2019-12-30 | 239.62 |
| 2019-12-27 | 237.42 |
| 2019-12-24 | 234.86 |
| 2019-12-23 | 234.12 |
| 2019-12-20 | 236.69 |
| 2019-12-19 | 237.42 |
| 2019-12-18 | 238.71 |
| 2019-12-17 | 239.26 |
| 2019-12-16 | 239.62 |
| 2019-12-13 | 241.46 |
| 2019-12-12 | 234.86 |
| 2019-12-11 | 233.20 |
| 2019-12-10 | 228.25 |
| 2019-12-09 | 228.25 |
| 2019-12-06 | 229.35 |
| 2019-12-05 | 227.52 |
| 2019-12-04 | 225.14 |
| 2019-12-03 | 230.09 |
| 2019-12-02 | 228.44 |
| 2019-11-29 | 225.32 |
| 2019-11-28 | 231.37 |
| 2019-11-27 | 234.49 |
| 2019-11-26 | 234.12 |
| 2019-11-25 | 233.39 |
| 2019-11-22 | 233.02 |
| 2019-11-21 | 234.12 |
| 2019-11-20 | 236.87 |
| 2019-11-19 | 238.71 |
| 2019-11-18 | 236.32 |
| 2019-11-15 | 233.94 |
| 2019-11-14 | 234.30 |
| 2019-11-13 | 235.41 |
| 2019-11-12 | 238.89 |
| 2019-11-11 | 238.16 |
| 2019-11-08 | 245.12 |
| 2019-11-07 | 246.41 |
| 2019-11-06 | 244.76 |
| 2019-11-05 | 244.39 |
| 2019-11-04 | 242.01 |
| 2019-11-01 | 236.51 |
| 2019-10-31 | 232.84 |
| 2019-10-30 | 231.92 |
| 2019-10-29 | 235.22 |
| 2019-10-28 | 234.12 |
| 2019-10-25 | 233.39 |
| 2019-10-24 | 246.77 |
| 2019-10-23 | 244.39 |
| 2019-10-22 | 246.22 |
| 2019-10-21 | 245.49 |
| 2019-10-18 | 246.96 |
| 2019-10-17 | 248.06 |
| 2019-10-16 | 245.86 |
| 2019-10-15 | 246.22 |
| 2019-10-14 | 246.96 |
| 2019-10-11 | 243.29 |
| 2019-10-10 | 234.12 |
| 2019-10-09 | 232.10 |
| 2019-10-08 | 233.20 |
| 2019-10-04 | 230.27 |
| 2019-10-03 | 232.65 |
| 2019-10-02 | 230.82 |
| 2019-09-30 | 230.27 |
| 2019-09-27 | 229.54 |
| 2019-09-26 | 231.55 |
| 2019-09-25 | 230.09 |
| 2019-09-24 | 233.20 |
| 2019-09-23 | 234.30 |
| 2019-09-20 | 237.79 |
| 2019-09-19 | 239.81 |
| 2019-09-18 | 243.66 |
| 2019-09-17 | 242.19 |
| 2019-09-16 | 246.77 |
| 2019-09-13 | 248.79 |
| 2019-09-12 | 247.14 |
| 2019-09-11 | 242.19 |
| 2019-09-10 | 237.61 |
| 2019-09-09 | 242.92 |
| 2019-09-06 | 244.02 |
| 2019-09-05 | 242.01 |
| 2019-09-04 | 238.16 |
| 2019-09-03 | 228.85 |
| 2019-09-02 | 227.76 |
| 2019-08-30 | 226.67 |
| 2019-08-29 | 227.03 |
| 2019-08-28 | 225.94 |
| 2019-08-27 | 227.76 |
| 2019-08-26 | 228.85 |
| 2019-08-23 | 233.57 |
| 2019-08-22 | 228.85 |
| 2019-08-21 | 229.94 |
| 2019-08-20 | 229.03 |
| 2019-08-19 | 229.21 |
| 2019-08-16 | 223.94 |
| 2019-08-15 | 216.86 |
| 2019-08-14 | 215.77 |
| 2019-08-13 | 217.22 |
| 2019-08-12 | 219.22 |
| 2019-08-09 | 217.77 |
| 2019-08-08 | 221.58 |
| 2019-08-07 | 220.67 |
| 2019-08-06 | 221.76 |
| 2019-08-05 | 223.40 |
| 2019-08-02 | 230.30 |
| 2019-08-01 | 238.66 |
| 2019-07-31 | 239.39 |
| 2019-07-30 | 245.74 |
| 2019-07-29 | 245.20 |
| 2019-07-26 | 246.11 |
| 2019-07-25 | 247.38 |
| 2019-07-24 | 245.20 |
| 2019-07-23 | 242.66 |
| 2019-07-22 | 241.20 |
| 2019-07-19 | 246.83 |
| 2019-07-18 | 241.93 |
| 2019-07-17 | 243.02 |
| 2019-07-16 | 241.38 |
| 2019-07-15 | 242.11 |
| 2019-07-12 | 242.47 |
| 2019-07-11 | 241.93 |
| 2019-07-10 | 239.57 |
| 2019-07-09 | 241.57 |
| 2019-07-08 | 247.20 |
| 2019-07-05 | 251.38 |
| 2019-07-04 | 250.10 |
| 2019-07-03 | 250.65 |
| 2019-07-02 | 251.20 |
| 2019-06-28 | 240.84 |
| 2019-06-27 | 241.75 |
| 2019-06-26 | 238.84 |
| 2019-06-25 | 236.66 |
| 2019-06-24 | 241.20 |
| 2019-06-21 | 241.38 |
| 2019-06-20 | 242.84 |
| 2019-06-19 | 230.66 |
| 2019-06-18 | 219.22 |
| 2019-06-17 | 216.86 |
| 2019-06-14 | 216.86 |
| 2019-06-13 | 219.04 |
| 2019-06-12 | 218.67 |
| 2019-06-11 | 222.49 |
| 2019-06-10 | 216.86 |
| 2019-06-06 | 209.77 |
| 2019-06-05 | 209.23 |
| 2019-06-04 | 209.59 |
| 2019-06-03 | 214.49 |
| 2019-05-31 | 214.68 |
| 2019-05-30 | 215.40 |
| 2019-05-29 | 213.04 |
| 2019-05-28 | 211.41 |
| 2019-05-27 | 206.68 |
| 2019-05-24 | 204.50 |
| 2019-05-23 | 202.50 |
| 2019-05-22 | 204.01 |
| 2019-05-21 | 203.84 |
| 2019-05-20 | 205.45 |
| 2019-05-17 | 211.17 |
| 2019-05-16 | 220.12 |
| 2019-05-15 | 217.97 |
| 2019-05-14 | 213.68 |
| 2019-05-10 | 217.97 |
| 2019-05-09 | 210.28 |
| 2019-05-08 | 219.22 |
| 2019-05-07 | 225.67 |
| 2019-05-06 | 225.13 |
| 2019-05-03 | 241.41 |
| 2019-05-02 | 241.59 |
| 2019-04-30 | 238.01 |
| 2019-04-29 | 237.66 |
| 2019-04-26 | 229.78 |
| 2019-04-25 | 229.78 |
| 2019-04-24 | 236.94 |
| 2019-04-23 | 240.70 |
| 2019-04-18 | 238.19 |
| 2019-04-17 | 238.01 |
| 2019-04-16 | 239.09 |
| 2019-04-15 | 231.39 |
| 2019-04-12 | 231.57 |
| 2019-04-11 | 228.35 |
| 2019-04-10 | 234.43 |
| 2019-04-09 | 235.15 |
| 2019-04-08 | 232.82 |
| 2019-04-04 | 226.74 |
| 2019-04-03 | 225.67 |
| 2019-04-02 | 217.44 |
| 2019-04-01 | 222.09 |
| 2019-03-29 | 214.57 |
| 2019-03-28 | 206.88 |
| 2019-03-27 | 205.27 |
| 2019-03-26 | 203.84 |
| 2019-03-25 | 202.23 |
| 2019-03-22 | 209.56 |
| 2019-03-21 | 211.71 |
| 2019-03-20 | 214.04 |
| 2019-03-19 | 214.57 |
| 2019-03-18 | 212.96 |
| 2019-03-15 | 208.67 |
| 2019-03-14 | 205.45 |
| 2019-03-13 | 200.62 |
| 2019-03-12 | 195.96 |
| 2019-03-11 | 189.88 |
| 2019-03-08 | 189.52 |
| 2019-03-07 | 198.29 |
| 2019-03-06 | 202.40 |
| 2019-03-05 | 201.33 |
| 2019-03-04 | 205.27 |
| 2019-03-01 | 201.51 |
| 2019-02-28 | 195.78 |
| 2019-02-27 | 196.14 |
| 2019-02-26 | 198.11 |
| 2019-02-25 | 200.97 |
| 2019-02-22 | 186.30 |
| 2019-02-21 | 182.72 |
| 2019-02-20 | 181.65 |
| 2019-02-19 | 179.14 |
| 2019-02-18 | 178.25 |
| 2019-02-15 | 173.42 |
| 2019-02-14 | 179.32 |
| 2019-02-13 | 179.50 |
| 2019-02-12 | 177.17 |
| 2019-02-11 | 176.82 |
| 2019-02-08 | 173.42 |
| 2019-02-04 | 174.49 |
| 2019-02-01 | 174.49 |
| 2019-01-31 | 171.63 |
| 2019-01-30 | 164.65 |
| 2019-01-29 | 163.04 |
| 2019-01-28 | 164.11 |
| 2019-01-25 | 162.68 |
| 2019-01-24 | 158.56 |
| 2019-01-23 | 156.42 |
| 2019-01-22 | 158.56 |
| 2019-01-21 | 159.82 |
| 2019-01-18 | 157.13 |
| 2019-01-17 | 154.63 |
| 2019-01-16 | 153.91 |
| 2019-01-15 | 151.59 |
| 2019-01-14 | 146.75 |
| 2019-01-11 | 148.90 |
| 2019-01-10 | 147.29 |
| 2019-01-09 | 143.71 |
| 2019-01-08 | 138.17 |
| 2019-01-07 | 141.03 |
| 2019-01-04 | 140.31 |
| 2019-01-03 | 139.78 |
| 2019-01-02 | 141.74 |
| 2018-12-31 | 147.47 |
| 2018-12-28 | 144.97 |
| 2018-12-27 | 147.29 |
| 2018-12-24 | 150.69 |
| 2018-12-21 | 152.30 |
| 2018-12-20 | 155.16 |
| 2018-12-19 | 160.89 |
| 2018-12-18 | 162.14 |
| 2018-12-17 | 162.50 |
| 2018-12-14 | 165.01 |
| 2018-12-13 | 168.94 |
| 2018-12-12 | 166.08 |
| 2018-12-11 | 162.86 |
| 2018-12-10 | 165.19 |
| 2018-12-07 | 168.41 |
| 2018-12-06 | 171.99 |
| 2018-12-05 | 177.35 |
| 2018-12-04 | 178.61 |
| 2018-12-03 | 177.53 |
| 2018-11-30 | 170.91 |
| 2018-11-29 | 171.27 |
| 2018-11-28 | 172.16 |
| 2018-11-27 | 169.30 |
| 2018-11-26 | 169.48 |
| 2018-11-23 | 166.44 |
| 2018-11-22 | 168.05 |
| 2018-11-21 | 169.48 |
| 2018-11-20 | 169.12 |
| 2018-11-19 | 174.85 |
| 2018-11-16 | 175.38 |
| 2018-11-15 | 175.92 |
| 2018-11-14 | 173.95 |
| 2018-11-13 | 177.00 |
| 2018-11-12 | 174.85 |
| 2018-11-09 | 176.10 |
| 2018-11-08 | 181.65 |
| 2018-11-07 | 181.11 |
| 2018-11-06 | 181.47 |
| 2018-11-05 | 179.14 |
| 2018-11-02 | 182.90 |
| 2018-11-01 | 168.23 |
| 2018-10-31 | 164.29 |
| 2018-10-30 | 159.64 |
| 2018-10-29 | 160.35 |
| 2018-10-26 | 166.26 |
| 2018-10-25 | 169.84 |
| 2018-10-24 | 171.63 |
| 2018-10-23 | 171.63 |
| 2018-10-22 | 173.77 |
| 2018-10-19 | 165.01 |
| 2018-10-18 | 160.18 |
| 2018-10-16 | 162.32 |
| 2018-10-15 | 162.14 |
| 2018-10-12 | 163.75 |
| 2018-10-11 | 158.03 |
| 2018-10-10 | 167.51 |
| 2018-10-09 | 166.97 |
| 2018-10-08 | 167.51 |
| 2018-10-05 | 173.77 |
| 2018-10-04 | 173.95 |
| 2018-10-03 | 176.64 |
| 2018-10-02 | 176.64 |
| 2018-09-28 | 184.51 |
| 2018-09-27 | 182.18 |
| 2018-09-26 | 183.26 |
| 2018-09-24 | 180.75 |
| 2018-09-21 | 182.36 |
| 2018-09-20 | 177.53 |
| 2018-09-19 | 176.10 |
| 2018-09-18 | 169.66 |
| 2018-09-17 | 166.80 |
| 2018-09-14 | 168.94 |
| 2018-09-13 | 165.54 |
| 2018-09-12 | 158.56 |
| 2018-09-11 | 162.14 |
| 2018-09-10 | 163.93 |
| 2018-09-07 | 166.80 |
| 2018-09-06 | 168.05 |
| 2018-09-05 | 169.45 |
| 2018-09-04 | 172.29 |
| 2018-09-03 | 168.92 |
| 2018-08-31 | 168.04 |
| 2018-08-30 | 170.34 |
| 2018-08-29 | 169.10 |
| 2018-08-28 | 168.21 |
| 2018-08-27 | 167.86 |
| 2018-08-24 | 161.65 |
| 2018-08-23 | 162.72 |
| 2018-08-22 | 158.11 |
| 2018-08-21 | 149.42 |
| 2018-08-20 | 145.88 |
| 2018-08-17 | 143.57 |
| 2018-08-16 | 142.69 |
| 2018-08-15 | 143.93 |
| 2018-08-14 | 149.42 |
| 2018-08-13 | 152.08 |
| 2018-08-10 | 155.10 |
| 2018-08-09 | 156.69 |
| 2018-08-08 | 151.73 |
| 2018-08-07 | 151.73 |
| 2018-08-06 | 148.18 |
| 2018-08-03 | 148.54 |
| 2018-08-02 | 149.25 |
| 2018-08-01 | 156.51 |
| 2018-07-31 | 158.11 |
| 2018-07-30 | 161.48 |
| 2018-07-27 | 161.30 |
| 2018-07-26 | 162.36 |
| 2018-07-25 | 163.07 |
| 2018-07-24 | 160.06 |
| 2018-07-23 | 153.85 |
| 2018-07-20 | 153.68 |
| 2018-07-19 | 149.60 |
| 2018-07-18 | 149.42 |
| 2018-07-17 | 148.71 |
| 2018-07-16 | 150.49 |
| 2018-07-13 | 151.37 |
| 2018-07-12 | 151.55 |
| 2018-07-11 | 149.60 |
| 2018-07-10 | 152.08 |
| 2018-07-09 | 151.55 |
| 2018-07-06 | 147.12 |
| 2018-07-05 | 146.23 |
| 2018-07-04 | 147.65 |
| 2018-07-03 | 150.84 |
| 2018-06-29 | 155.98 |
| 2018-06-28 | 152.61 |
| 2018-06-27 | 154.56 |
| 2018-06-26 | 160.24 |
| 2018-06-25 | 164.14 |
| 2018-06-22 | 168.21 |
| 2018-06-21 | 169.81 |
| 2018-06-20 | 172.29 |
| 2018-06-19 | 173.35 |
| 2018-06-15 | 180.98 |
| 2018-06-14 | 180.27 |
| 2018-06-13 | 178.50 |
| 2018-06-12 | 180.09 |
| 2018-06-11 | 179.20 |
| 2018-06-08 | 178.32 |
| 2018-06-07 | 182.04 |
| 2018-06-06 | 176.09 |
| 2018-06-05 | 176.62 |
| 2018-06-04 | 173.83 |
| 2018-06-01 | 169.14 |
| 2018-05-31 | 167.57 |
| 2018-05-30 | 165.83 |
| 2018-05-29 | 169.31 |
| 2018-05-28 | 171.92 |
| 2018-05-25 | 170.53 |
| 2018-05-24 | 171.22 |
| 2018-05-23 | 170.70 |
| 2018-05-21 | 172.79 |
| 2018-05-18 | 172.44 |
| 2018-05-17 | 173.48 |
| 2018-05-16 | 174.70 |
| 2018-05-15 | 174.53 |
| 2018-05-14 | 175.57 |
| 2018-05-11 | 171.05 |
| 2018-05-10 | 169.14 |
| 2018-05-09 | 167.74 |
| 2018-05-08 | 166.53 |
| 2018-05-07 | 160.61 |
| 2018-05-04 | 160.44 |
| 2018-05-03 | 163.22 |
| 2018-05-02 | 166.87 |
| 2018-04-30 | 169.83 |
| 2018-04-27 | 167.22 |
| 2018-04-26 | 173.31 |
| 2018-04-25 | 184.10 |
| 2018-04-24 | 189.66 |
| 2018-04-23 | 185.49 |
| 2018-04-20 | 183.58 |
| 2018-04-19 | 184.45 |
| 2018-04-18 | 181.31 |
| 2018-04-17 | 182.01 |
| 2018-04-16 | 186.36 |
| 2018-04-13 | 192.10 |
| 2018-04-12 | 193.14 |
| 2018-04-11 | 194.36 |
| 2018-04-10 | 193.84 |
| 2018-04-09 | 179.75 |
| 2018-04-06 | 176.62 |
| 2018-04-04 | 174.70 |
| 2018-04-03 | 180.10 |
| 2018-03-29 | 177.66 |
| 2018-03-28 | 178.88 |
| 2018-03-27 | 190.71 |
| 2018-03-26 | 192.27 |
| 2018-03-23 | 193.84 |
| 2018-03-22 | 205.15 |
| 2018-03-21 | 207.24 |
| 2018-03-20 | 217.50 |
| 2018-03-19 | 218.37 |
| 2018-03-16 | 211.93 |
| 2018-03-15 | 209.50 |
| 2018-03-14 | 199.23 |
| 2018-03-13 | 200.62 |
| 2018-03-12 | 202.02 |
| 2018-03-09 | 194.19 |
| 2018-03-08 | 192.27 |
| 2018-03-07 | 184.45 |
| 2018-03-06 | 190.53 |
| 2018-03-05 | 180.44 |
| 2018-03-02 | 187.75 |
| 2018-03-01 | 194.71 |
| 2018-02-28 | 190.36 |
| 2018-02-27 | 196.97 |
| 2018-02-26 | 202.71 |
| 2018-02-23 | 198.36 |
| 2018-02-22 | 196.28 |
| 2018-02-21 | 201.32 |
| 2018-02-20 | 196.10 |
| 2018-02-15 | 202.19 |
| 2018-02-14 | 192.80 |
| 2018-02-13 | 186.53 |
| 2018-02-12 | 176.44 |
| 2018-02-09 | 175.75 |
| 2018-02-08 | 190.19 |
| 2018-02-07 | 189.14 |
| 2018-02-06 | 193.49 |
| 2018-02-05 | 212.11 |
| 2018-02-02 | 215.59 |
| 2018-02-01 | 216.98 |
| 2018-01-31 | 222.37 |
| 2018-01-30 | 213.85 |
| 2018-01-29 | 215.41 |
| 2018-01-26 | 224.98 |
| 2018-01-25 | 219.07 |
| 2018-01-24 | 227.07 |
| 2018-01-23 | 235.42 |
| 2018-01-22 | 234.55 |
| 2018-01-19 | 224.63 |
| 2018-01-18 | 221.85 |
| 2018-01-17 | 213.50 |
| 2018-01-16 | 215.41 |
| 2018-01-15 | 206.89 |
| 2018-01-12 | 200.62 |
| 2018-01-11 | 190.71 |
| 2018-01-10 | 189.32 |
| 2018-01-09 | 193.32 |
| 2018-01-08 | 186.18 |
| 2018-01-05 | 186.18 |
| 2018-01-04 | 191.75 |
| 2018-01-03 | 191.58 |
| 2018-01-02 | 195.75 |
| 2017-12-29 | 183.05 |
| 2017-12-28 | 183.92 |
| 2017-12-27 | 181.49 |
| 2017-12-22 | 188.45 |
| 2017-12-21 | 187.05 |
| 2017-12-20 | 179.23 |
| 2017-12-19 | 180.27 |
| 2017-12-18 | 168.96 |
| 2017-12-15 | 169.31 |
| 2017-12-14 | 175.40 |
| 2017-12-13 | 176.62 |
| 2017-12-12 | 173.66 |
| 2017-12-11 | 183.05 |
| 2017-12-08 | 172.79 |
| 2017-12-07 | 160.09 |
| 2017-12-06 | 154.00 |
| 2017-12-05 | 165.13 |
| 2017-12-04 | 168.61 |
| 2017-12-01 | 162.70 |
| 2017-11-30 | 167.92 |
| 2017-11-29 | 178.36 |
| 2017-11-28 | 183.75 |
| 2017-11-27 | 183.58 |
| 2017-11-24 | 191.40 |
| 2017-11-23 | 181.49 |
| 2017-11-22 | 192.62 |
| 2017-11-21 | 199.93 |
| 2017-11-20 | 175.57 |
| 2017-11-17 | 174.35 |
| 2017-11-16 | 170.88 |
| 2017-11-15 | 156.61 |
| 2017-11-14 | 162.52 |
| 2017-11-13 | 162.87 |
| 2017-11-10 | 163.74 |
| 2017-11-09 | 155.57 |
| 2017-11-08 | 146.52 |
| 2017-11-07 | 149.48 |
| 2017-11-06 | 146.35 |
| 2017-11-03 | 146.00 |
| 2017-11-02 | 143.74 |
| 2017-11-01 | 144.61 |
| 2017-10-31 | 138.34 |
| 2017-10-30 | 136.78 |
| 2017-10-27 | 139.21 |
| 2017-10-26 | 133.99 |
| 2017-10-25 | 133.12 |
| 2017-10-24 | 130.17 |
| 2017-10-23 | 133.30 |
| 2017-10-20 | 133.65 |
| 2017-10-19 | 125.12 |
| 2017-10-18 | 130.17 |
| 2017-10-17 | 125.82 |
| 2017-10-16 | 125.12 |
| 2017-10-13 | 122.51 |
| 2017-10-12 | 122.51 |
| 2017-10-11 | 116.42 |
| 2017-10-10 | 119.55 |
| 2017-10-09 | 120.08 |
| 2017-10-06 | 121.99 |
| 2017-10-04 | 119.55 |
| 2017-10-03 | 116.77 |
| 2017-09-29 | 108.59 |
| 2017-09-28 | 106.68 |
| 2017-09-27 | 112.25 |
| 2017-09-26 | 111.20 |
| 2017-09-25 | 111.72 |
| 2017-09-22 | 114.33 |
| 2017-09-21 | 117.81 |
| 2017-09-20 | 117.12 |
| 2017-09-19 | 116.77 |
| 2017-09-18 | 118.68 |
| 2017-09-15 | 115.38 |
| 2017-09-14 | 114.86 |
| 2017-09-13 | 116.60 |
| 2017-09-12 | 115.73 |
| 2017-09-11 | 115.03 |
| 2017-09-08 | 114.68 |
| 2017-09-07 | 113.64 |
| 2017-09-06 | 114.51 |
| 2017-09-05 | 114.86 |
| 2017-09-04 | 113.99 |
| 2017-09-01 | 114.56 |
| 2017-08-31 | 114.21 |
| 2017-08-30 | 115.59 |
| 2017-08-29 | 116.80 |
| 2017-08-28 | 116.45 |
| 2017-08-25 | 116.45 |
| 2017-08-24 | 116.45 |
| 2017-08-22 | 117.83 |
| 2017-08-21 | 109.04 |
| 2017-08-18 | 107.49 |
| 2017-08-17 | 104.56 |
| 2017-08-16 | 99.74 |
| 2017-08-15 | 98.36 |
| 2017-08-14 | 97.67 |
| 2017-08-11 | 93.01 |
| 2017-08-10 | 97.15 |
| 2017-08-09 | 101.80 |
| 2017-08-08 | 104.91 |
| 2017-08-07 | 103.53 |
| 2017-08-04 | 102.84 |
| 2017-08-03 | 103.53 |
| 2017-08-02 | 105.08 |
| 2017-08-01 | 107.84 |
| 2017-07-31 | 99.74 |
| 2017-07-28 | 97.15 |
| 2017-07-27 | 99.05 |
| 2017-07-26 | 97.15 |
| 2017-07-25 | 97.32 |
| 2017-07-24 | 99.22 |
| 2017-07-21 | 97.15 |
| 2017-07-20 | 102.32 |
| 2017-07-19 | 102.67 |
| 2017-07-18 | 102.49 |
| 2017-07-17 | 101.63 |
| 2017-07-14 | 97.15 |
| 2017-07-13 | 93.70 |
| 2017-07-12 | 89.05 |
| 2017-07-11 | 89.91 |
| 2017-07-10 | 86.70 |
| 2017-07-07 | 84.32 |
| 2017-07-06 | 85.17 |
| 2017-07-05 | 83.30 |
| 2017-07-04 | 76.82 |
| 2017-07-03 | 79.38 |
| 2017-06-30 | 75.29 |
| 2017-06-29 | 78.01 |
| 2017-06-28 | 77.16 |
| 2017-06-27 | 80.40 |
| 2017-06-26 | 80.91 |
| 2017-06-23 | 78.18 |
| 2017-06-22 | 78.01 |
| 2017-06-21 | 77.16 |
| 2017-06-20 | 76.82 |
| 2017-06-19 | 77.67 |
| 2017-06-16 | 70.86 |
| 2017-06-15 | 70.86 |
| 2017-06-14 | 74.61 |
| 2017-06-13 | 76.31 |
| 2017-06-12 | 75.46 |
| 2017-06-09 | 77.33 |
| 2017-06-08 | 77.16 |
| 2017-06-07 | 73.42 |
| 2017-06-06 | 73.24 |
| 2017-06-05 | 71.03 |
| 2017-06-02 | 72.73 |
| 2017-06-01 | 71.88 |
| 2017-05-31 | 70.18 |
| 2017-05-29 | 71.54 |
| 2017-05-26 | 70.35 |
| 2017-05-25 | 70.86 |
| 2017-05-24 | 65.24 |
| 2017-05-23 | 65.24 |
| 2017-05-22 | 64.22 |
| 2017-05-19 | 57.74 |
| 2017-05-18 | 57.06 |
| 2017-05-17 | 59.45 |
| 2017-05-16 | 59.79 |
| 2017-05-15 | 59.45 |
| 2017-05-12 | 56.89 |
| 2017-05-11 | 55.53 |
| 2017-05-10 | 55.02 |
| 2017-05-09 | 49.40 |
| 2017-05-08 | 46.84 |
| 2017-05-05 | 46.33 |
| 2017-05-04 | 48.37 |
| 2017-05-02 | 48.88 |
| 2017-04-28 | 49.23 |
| 2017-04-27 | 49.91 |
| 2017-04-26 | 48.37 |
| 2017-04-25 | 47.18 |
| 2017-04-24 | 44.46 |
| 2017-04-21 | 43.09 |
| 2017-04-20 | 43.26 |
| 2017-04-19 | 42.75 |
| 2017-04-18 | 43.09 |
| 2017-04-13 | 44.29 |
| 2017-04-12 | 44.80 |
| 2017-04-11 | 44.12 |
| 2017-04-10 | 44.80 |
| 2017-04-07 | 45.99 |
| 2017-04-06 | 46.50 |
| 2017-04-05 | 47.52 |
| 2017-04-03 | 47.52 |
| 2017-03-31 | 48.20 |
| 2017-03-30 | 50.08 |
| 2017-03-29 | 49.23 |
| 2017-03-28 | 49.23 |
| 2017-03-27 | 48.20 |
| 2017-03-24 | 49.40 |
| 2017-03-23 | 48.71 |
| 2017-03-22 | 47.35 |
| 2017-03-21 | 50.59 |
| 2017-03-20 | 47.86 |
| 2017-03-17 | 46.50 |
| 2017-03-16 | 46.50 |
| 2017-03-15 | 43.09 |
| 2017-03-14 | 42.92 |
| 2017-03-13 | 42.24 |
| 2017-03-10 | 41.22 |
| 2017-03-09 | 41.22 |
| 2017-03-08 | 42.41 |
| 2017-03-07 | 42.07 |
| 2017-03-06 | 41.05 |
| 2017-03-03 | 40.37 |
| 2017-03-02 | 40.54 |
| 2017-03-01 | 40.71 |
| 2017-02-28 | 41.05 |
| 2017-02-27 | 42.41 |
| 2017-02-24 | 43.60 |
| 2017-02-23 | 44.97 |
| 2017-02-22 | 44.97 |
| 2017-02-21 | 43.94 |
| 2017-02-20 | 43.43 |
| 2017-02-17 | 43.43 |
| 2017-02-16 | 43.94 |
| 2017-02-15 | 44.29 |
| 2017-02-14 | 43.43 |
| 2017-02-13 | 43.77 |
| 2017-02-10 | 41.73 |
| 2017-02-09 | 41.56 |
| 2017-02-08 | 40.03 |
| 2017-02-07 | 40.03 |
| 2017-02-06 | 39.86 |
| 2017-02-03 | 33.72 |
| 2017-02-02 | 34.41 |
| 2017-02-01 | 34.92 |
| 2017-01-27 | 36.62 |
| 2017-01-26 | 36.96 |
| 2017-01-25 | 36.45 |
| 2017-01-24 | 36.79 |
| 2017-01-23 | 37.30 |
| 2017-01-20 | 37.98 |
| 2017-01-19 | 38.49 |
| 2017-01-18 | 37.47 |
| 2017-01-17 | 36.62 |
| 2017-01-16 | 36.62 |
| 2017-01-13 | 37.81 |
| 2017-01-12 | 36.45 |
| 2017-01-11 | 36.96 |
| 2017-01-10 | 35.60 |
| 2017-01-09 | 35.26 |
| 2017-01-06 | 35.26 |
| 2017-01-05 | 35.43 |
| 2017-01-04 | 33.72 |
| 2017-01-03 | 34.06 |
| 2016-12-30 | 32.19 |
| 2016-12-29 | 31.85 |
| 2016-12-28 | 31.17 |
| 2016-12-23 | 30.83 |
| 2016-12-22 | 31.51 |
| 2016-12-21 | 33.55 |
| 2016-12-20 | 33.38 |
| 2016-12-19 | 35.43 |
| 2016-12-16 | 37.81 |
| 2016-12-15 | 39.52 |
| 2016-12-14 | 42.41 |
| 2016-12-13 | 43.77 |
| 2016-12-12 | 42.24 |
| 2016-12-09 | 44.12 |
| 2016-12-08 | 43.26 |
| 2016-12-07 | 42.75 |
| 2016-12-06 | 41.05 |
| 2016-12-05 | 41.05 |
| 2016-12-02 | 42.75 |
| 2016-12-01 | 45.48 |
| 2016-11-30 | 46.16 |
| 2016-11-29 | 46.50 |
| 2016-11-28 | 47.69 |
| 2016-11-25 | 47.35 |
| 2016-11-24 | 44.29 |
| 2016-11-23 | 44.97 |
| 2016-11-22 | 45.31 |
| 2016-11-21 | 42.41 |
| 2016-11-18 | 37.81 |
| 2016-11-17 | 37.64 |
| 2016-11-16 | 38.15 |
| 2016-11-15 | 38.83 |
| 2016-11-14 | 37.13 |
| 2016-11-11 | 38.49 |
| 2016-11-10 | 39.52 |
| 2016-11-09 | 36.79 |
| 2016-11-08 | 41.05 |
| 2016-11-07 | 39.86 |
| 2016-11-04 | 38.49 |
| 2016-11-03 | 38.49 |
| 2016-11-02 | 39.17 |
| 2016-11-01 | 41.73 |
| 2016-10-31 | 39.52 |
| 2016-10-28 | 38.32 |
| 2016-10-27 | 37.98 |
| 2016-10-26 | 38.49 |
| 2016-10-25 | 39.86 |
| 2016-10-24 | 38.66 |
| 2016-10-20 | 37.30 |
| 2016-10-19 | 37.64 |
| 2016-10-18 | 38.15 |
| 2016-10-17 | 36.96 |
| 2016-10-14 | 38.66 |
| 2016-10-13 | 37.30 |
| 2016-10-12 | 39.69 |
| 2016-10-11 | 40.20 |
| 2016-10-07 | 42.41 |
| 2016-10-06 | 42.75 |
| 2016-10-05 | 40.54 |
| 2016-10-04 | 39.52 |
| 2016-10-03 | 38.66 |
| 2016-09-30 | 36.96 |
| 2016-09-29 | 39.69 |
| 2016-09-28 | 39.35 |
| 2016-09-27 | 40.88 |
| 2016-09-26 | 39.69 |
| 2016-09-23 | 41.39 |
| 2016-09-22 | 43.60 |
| 2016-09-21 | 45.31 |
| 2016-09-20 | 44.46 |
| 2016-09-19 | 43.94 |
| 2016-09-15 | 41.05 |
| 2016-09-14 | 39.35 |
| 2016-09-13 | 40.03 |
| 2016-09-12 | 41.56 |
| 2016-09-09 | 46.67 |
| 2016-09-08 | 47.52 |
| 2016-09-07 | 45.82 |
| 2016-09-06 | 44.29 |
| 2016-09-05 | 42.58 |
| 2016-09-02 | 40.93 |
| 2016-09-01 | 38.56 |
| 2016-08-31 | 36.02 |
| 2016-08-30 | 36.87 |
| 2016-08-29 | 34.84 |
| 2016-08-26 | 35.85 |
| 2016-08-25 | 35.51 |
| 2016-08-24 | 35.18 |
| 2016-08-23 | 37.89 |
| 2016-08-22 | 38.22 |
| 2016-08-19 | 39.07 |
| 2016-08-18 | 37.89 |
| 2016-08-17 | 34.50 |
| 2016-08-16 | 35.85 |
| 2016-08-15 | 37.38 |
| 2016-08-12 | 32.30 |
| 2016-08-11 | 28.91 |
| 2016-08-10 | 26.20 |
| 2016-08-09 | 27.04 |
| 2016-08-08 | 27.21 |
| 2016-08-05 | 24.33 |
| 2016-08-04 | 22.47 |
| 2016-08-03 | 22.13 |
| 2016-08-01 | 25.52 |
| 2016-07-29 | 22.64 |
| 2016-07-28 | 25.01 |
| 2016-07-27 | 25.35 |
| 2016-07-26 | 24.16 |
| 2016-07-25 | 22.98 |
| 2016-07-22 | 23.49 |
| 2016-07-21 | 23.66 |
| 2016-07-20 | 23.66 |
| 2016-07-19 | 22.30 |
| 2016-07-18 | 24.50 |
| 2016-07-15 | 24.00 |
| 2016-07-14 | 19.59 |
| 2016-07-13 | 18.41 |
| 2016-07-12 | 16.71 |
| 2016-07-11 | 14.51 |
| 2016-07-08 | 12.31 |
| 2016-07-07 | 13.32 |
| 2016-07-06 | 12.98 |
| 2016-07-05 | 15.02 |
| 2016-07-04 | 16.33 |
| 2016-06-30 | 14.32 |
| 2016-06-29 | 12.48 |
| 2016-06-28 | 11.64 |
| 2016-06-27 | 11.64 |
| 2016-06-24 | 12.48 |
| 2016-06-23 | 15.82 |
| 2016-06-22 | 15.32 |
| 2016-06-21 | 14.82 |
| 2016-06-20 | 14.32 |
| 2016-06-17 | 12.98 |
| 2016-06-16 | 11.64 |
| 2016-06-15 | 12.98 |
| 2016-06-14 | 13.31 |
| 2016-06-13 | 14.15 |
| 2016-06-10 | 16.99 |
| 2016-06-08 | 19.17 |
| 2016-06-07 | 19.00 |
| 2016-06-06 | 16.99 |
| 2016-06-03 | 17.33 |
| 2016-06-02 | 16.83 |
| 2016-06-01 | 16.16 |
| 2016-05-31 | 16.16 |
| 2016-05-30 | 13.48 |
| 2016-05-27 | 12.64 |
| 2016-05-26 | 11.97 |
| 2016-05-25 | 12.48 |
| 2016-05-24 | 10.13 |
| 2016-05-23 | 10.97 |
| 2016-05-20 | 11.81 |
| 2016-05-19 | 11.30 |
| 2016-05-18 | 12.31 |
| 2016-05-17 | 13.81 |
| 2016-05-16 | 12.31 |
| 2016-05-13 | 12.48 |
| 2016-05-12 | 14.15 |
| 2016-05-11 | 14.82 |
| 2016-05-10 | 16.16 |
| 2016-05-09 | 15.32 |
| 2016-05-06 | 15.66 |
| 2016-05-05 | 18.67 |
| 2016-05-04 | 20.51 |
| 2016-05-03 | 19.84 |
| 2016-04-29 | 22.69 |
| 2016-04-28 | 23.86 |
| 2016-04-27 | 25.20 |
| 2016-04-26 | 23.86 |
| 2016-04-25 | 23.52 |
| 2016-04-22 | 25.53 |
| 2016-04-21 | 26.37 |
| 2016-04-20 | 25.20 |
| 2016-04-19 | 26.87 |
| 2016-04-18 | 25.20 |
| 2016-04-15 | 26.70 |
| 2016-04-14 | 28.04 |
| 2016-04-13 | 25.70 |
| 2016-04-12 | 18.50 |
| 2016-04-11 | 18.67 |
| 2016-04-08 | 17.33 |
| 2016-04-07 | 17.16 |
| 2016-04-06 | 18.00 |
| 2016-04-05 | 18.67 |
| 2016-04-01 | 20.84 |
| 2016-03-31 | 24.19 |
| 2016-03-30 | 24.36 |
| 2016-03-29 | 22.18 |
| 2016-03-24 | 21.51 |
| 2016-03-23 | 24.69 |
| 2016-03-22 | 25.20 |
| 2016-03-21 | 25.36 |
| 2016-03-18 | 23.69 |
| 2016-03-17 | 20.84 |
| 2016-03-16 | 18.17 |
| 2016-03-15 | 17.16 |
| 2016-03-14 | 18.17 |
| 2016-03-11 | 16.33 |
| 2016-03-10 | 16.16 |
| 2016-03-09 | 16.66 |
| 2016-03-08 | 16.83 |
| 2016-03-07 | 19.17 |
| 2016-03-04 | 19.84 |
| 2016-03-03 | 15.82 |
| 2016-03-02 | 15.49 |
| 2016-03-01 | 11.14 |
| 2016-02-29 | 10.13 |
| 2016-02-26 | 11.81 |
| 2016-02-25 | 8.29 |
| 2016-02-24 | 11.64 |
| 2016-02-23 | 13.98 |
| 2016-02-22 | 15.49 |
| 2016-02-19 | 13.15 |
| 2016-02-18 | 14.32 |
| 2016-02-17 | 9.97 |
| 2016-02-16 | 12.64 |
| 2016-02-15 | 8.96 |
| 2016-02-12 | 2.43 |
| 2016-02-11 | 6.95 |
| 2016-02-05 | 13.31 |
| 2016-02-04 | 11.47 |
| 2016-02-03 | 10.30 |
| 2016-02-02 | 13.98 |
| 2016-02-01 | 14.48 |
| 2016-01-29 | 16.99 |
| 2016-01-28 | 14.32 |
| 2016-01-27 | 13.15 |
| 2016-01-26 | 13.65 |
| 2016-01-25 | 17.66 |
| 2016-01-22 | 16.16 |
| 2016-01-21 | 12.31 |
| 2016-01-20 | 17.33 |
| 2016-01-19 | 22.35 |
| 2016-01-18 | 16.16 |
| 2016-01-15 | 17.50 |
| 2016-01-14 | 21.51 |
| 2016-01-13 | 21.01 |
| 2016-01-12 | 19.34 |
| 2016-01-11 | 21.68 |
| 2016-01-08 | 27.20 |
| 2016-01-07 | 27.04 |
| 2016-01-06 | 34.23 |
| 2016-01-05 | 35.24 |
| 2016-01-04 | 36.74 |
| 2015-12-31 | 43.94 |
| 2015-12-30 | 43.77 |
| 2015-12-29 | 46.62 |
| 2015-12-28 | 45.62 |
| 2015-12-24 | 47.96 |
| 2015-12-23 | 47.29 |
| 2015-12-22 | 45.62 |
| 2015-12-21 | 45.28 |
| 2015-12-18 | 42.94 |
| 2015-12-17 | 42.77 |
| 2015-12-16 | 41.10 |
| 2015-12-15 | 39.09 |
| 2015-12-14 | 38.08 |
| 2015-12-11 | 37.08 |
| 2015-12-10 | 41.43 |
| 2015-12-09 | 42.94 |
| 2015-12-08 | 44.95 |
| 2015-12-07 | 46.79 |
| 2015-12-04 | 46.62 |
| 2015-12-03 | 48.13 |
| 2015-12-02 | 48.13 |
| 2015-12-01 | 44.95 |
| 2015-11-30 | 42.10 |
| 2015-11-27 | 44.95 |
| 2015-11-26 | 48.29 |
| 2015-11-25 | 48.29 |
| 2015-11-24 | 49.13 |
| 2015-11-23 | 49.30 |
| 2015-11-20 | 49.80 |
| 2015-11-19 | 48.13 |
| 2015-11-18 | 47.12 |
| 2015-11-17 | 47.79 |
| 2015-11-16 | 46.12 |
| 2015-11-13 | 48.96 |
| 2015-11-12 | 51.81 |
| 2015-11-11 | 50.30 |
| 2015-11-10 | 51.31 |
| 2015-11-09 | 53.32 |
| 2015-11-06 | 52.65 |
| 2015-11-05 | 51.98 |
| 2015-11-04 | 47.79 |
| 2015-11-03 | 43.77 |
| 2015-11-02 | 44.28 |
| 2015-10-30 | 46.12 |
| 2015-10-29 | 45.95 |
| 2015-10-28 | 47.46 |
| 2015-10-27 | 48.13 |
| 2015-10-26 | 47.12 |
| 2015-10-23 | 46.62 |
| 2015-10-22 | 45.28 |
| 2015-10-20 | 45.78 |
| 2015-10-19 | 45.62 |
| 2015-10-16 | 44.78 |
| 2015-10-15 | 42.77 |
| 2015-10-14 | 39.76 |
| 2015-10-13 | 40.93 |
| 2015-10-12 | 42.44 |
| 2015-10-09 | 41.60 |
| 2015-10-08 | 42.27 |
| 2015-10-07 | 44.61 |
| 2015-10-06 | 39.26 |
| 2015-10-05 | 38.42 |
| 2015-10-02 | 34.57 |
| 2015-09-30 | 28.38 |
| 2015-09-29 | 27.37 |
| 2015-09-25 | 30.55 |
| 2015-09-24 | 30.05 |
| 2015-09-23 | 31.72 |
| 2015-09-22 | 34.07 |
| 2015-09-21 | 34.07 |
| 2015-09-18 | 35.24 |
| 2015-09-17 | 32.06 |
| 2015-09-16 | 30.05 |
| 2015-09-15 | 27.54 |
| 2015-09-14 | 28.04 |
| 2015-09-11 | 27.54 |
| 2015-09-10 | 28.54 |
| 2015-09-09 | 30.05 |
| 2015-09-08 | 25.53 |
| 2015-09-07 | 19.00 |
| 2015-09-04 | 18.61 |
| 2015-09-02 | 22.60 |
| 2015-09-01 | 23.60 |
| 2015-08-31 | 26.26 |
| 2015-08-28 | 25.10 |
| 2015-08-27 | 26.59 |
| 2015-08-26 | 19.44 |
| 2015-08-25 | 21.44 |
| 2015-08-24 | 19.11 |
| 2015-08-21 | 29.09 |
| 2015-08-20 | 31.75 |
| 2015-08-19 | 34.08 |
| 2015-08-18 | 38.07 |
| 2015-08-17 | 42.40 |
| 2015-08-14 | 43.89 |
| 2015-08-13 | 44.39 |
| 2015-08-12 | 44.56 |
| 2015-08-11 | 48.22 |
| 2015-08-10 | 48.05 |
| 2015-08-07 | 46.55 |
| 2015-08-06 | 44.06 |
| 2015-08-05 | 45.72 |
| 2015-08-04 | 46.89 |
| 2015-08-03 | 44.56 |
| 2015-07-31 | 48.38 |
| 2015-07-30 | 48.88 |
| 2015-07-29 | 51.38 |
| 2015-07-28 | 53.04 |
| 2015-07-27 | 56.87 |
| 2015-07-24 | 60.39 |
| 2015-07-23 | 62.45 |
| 2015-07-22 | 59.65 |
| 2015-07-21 | 60.80 |
| 2015-07-20 | 58.90 |
| 2015-07-17 | 60.39 |
| 2015-07-16 | 57.66 |
| 2015-07-15 | 55.27 |
| 2015-07-14 | 57.58 |
| 2015-07-13 | 60.88 |
| 2015-07-10 | 58.41 |
| 2015-07-09 | 50.89 |
| 2015-07-08 | 41.55 |
| 2015-07-07 | 50.89 |
| 2015-07-06 | 57.00 |
| 2015-07-03 | 63.61 |
| 2015-07-02 | 68.40 |
| 2015-06-30 | 73.03 |
| 2015-06-29 | 69.40 |
| 2015-06-26 | 76.17 |
| 2015-06-25 | 82.62 |
| 2015-06-24 | 84.77 |
| 2015-06-23 | 83.61 |
| 2015-06-22 | 79.97 |
| 2015-06-19 | 77.99 |
| 2015-06-18 | 82.12 |
| 2015-06-17 | 83.28 |
| 2015-06-16 | 81.13 |
| 2015-06-15 | 83.94 |
| 2015-06-12 | 89.89 |
| 2015-06-11 | 84.77 |
| 2015-06-10 | 81.13 |
| 2015-06-09 | 83.44 |
| 2015-06-08 | 89.39 |
| 2015-06-05 | 83.77 |
| 2015-06-04 | 86.42 |
| 2015-06-03 | 86.58 |
| 2015-06-02 | 89.89 |
| 2015-06-01 | 92.37 |
| 2015-05-29 | 88.57 |
| 2015-05-28 | 92.20 |
| 2015-05-27 | 100.47 |
| 2015-05-26 | 102.45 |
| 2015-05-22 | 96.99 |
| 2015-05-21 | 86.75 |
| 2015-05-20 | 86.25 |
| 2015-05-19 | 84.27 |
| 2015-05-18 | 80.63 |
| 2015-05-15 | 82.45 |
| 2015-05-14 | 78.65 |
| 2015-05-13 | 79.15 |
| 2015-05-12 | 83.77 |
| 2015-05-11 | 84.77 |
| 2015-05-08 | 83.11 |
| 2015-05-07 | 78.65 |
| 2015-05-06 | 79.64 |
| 2015-05-05 | 77.33 |
| 2015-05-04 | 82.29 |
| 2015-04-30 | 84.10 |
| 2015-04-29 | 82.12 |
| 2015-04-28 | 83.94 |
| 2015-04-27 | 81.13 |
| 2015-04-24 | 82.12 |
| 2015-04-23 | 80.30 |
| 2015-04-22 | 85.92 |
| 2015-04-21 | 81.63 |
| 2015-04-20 | 72.70 |
| 2015-04-17 | 79.97 |
| 2015-04-16 | 81.29 |
| 2015-04-15 | 75.84 |
| 2015-04-14 | 72.04 |
| 2015-04-13 | 77.16 |
| 2015-04-10 | 72.37 |
| 2015-04-09 | 62.45 |
| 2015-04-08 | 60.72 |
| 2015-04-02 | 53.94 |
| 2015-04-01 | 56.09 |
| 2015-03-31 | 54.03 |
| 2015-03-30 | 54.19 |
| 2015-03-27 | 50.72 |
| 2015-03-26 | 50.06 |
| 2015-03-25 | 50.47 |
| 2015-03-24 | 50.47 |
| 2015-03-23 | 54.44 |
| 2015-03-20 | 52.21 |
| 2015-03-19 | 46.26 |
| 2015-03-18 | 45.02 |
| 2015-03-17 | 43.45 |
| 2015-03-16 | 42.71 |
| 2015-03-13 | 38.24 |
| 2015-03-12 | 37.09 |
| 2015-03-11 | 35.43 |
| 2015-03-10 | 35.10 |
| 2015-03-09 | 38.49 |
| 2015-03-06 | 36.18 |
| 2015-03-05 | 35.60 |
| 2015-03-04 | 37.50 |
| 2015-03-03 | 40.39 |
| 2015-03-02 | 42.71 |
| 2015-02-27 | 42.54 |
| 2015-02-26 | 42.95 |
| 2015-02-25 | 40.72 |
| 2015-02-24 | 41.63 |
| 2015-02-23 | 40.97 |
| 2015-02-18 | 41.96 |
| 2015-02-17 | 42.04 |
| 2015-02-16 | 41.96 |
| 2015-02-13 | 41.30 |
| 2015-02-12 | 37.17 |
| 2015-02-11 | 36.51 |
| 2015-02-10 | 35.93 |
| 2015-02-09 | 35.10 |
| 2015-02-06 | 35.35 |
| 2015-02-05 | 37.17 |
| 2015-02-04 | 37.17 |
| 2015-02-03 | 37.83 |
| 2015-02-02 | 33.37 |
| 2015-01-30 | 36.51 |
| 2015-01-29 | 37.09 |
| 2015-01-28 | 40.23 |
| 2015-01-27 | 41.80 |
| 2015-01-26 | 44.85 |
| 2015-01-23 | 44.03 |
| 2015-01-22 | 40.97 |
| 2015-01-21 | 43.12 |
| 2015-01-20 | 38.16 |
| 2015-01-19 | 34.19 |
| 2015-01-16 | 45.93 |
| 2015-01-15 | 43.20 |
| 2015-01-14 | 37.75 |
| 2015-01-13 | 37.09 |
| 2015-01-12 | 36.43 |
| 2015-01-09 | 37.42 |
| 2015-01-08 | 35.35 |
| 2015-01-07 | 32.95 |
| 2015-01-06 | 32.38 |
| 2015-01-05 | 35.93 |
| 2015-01-02 | 37.33 |
| 2014-12-31 | 30.72 |
| 2014-12-30 | 30.39 |
| 2014-12-29 | 30.97 |
| 2014-12-24 | 21.88 |
| 2014-12-23 | 25.77 |
| 2014-12-22 | 27.25 |
| 2014-12-19 | 22.96 |
| 2014-12-18 | 22.30 |
| 2014-12-17 | 21.22 |
| 2014-12-16 | 21.72 |
| 2014-12-15 | 19.82 |
| 2014-12-12 | 22.30 |
| 2014-12-11 | 21.80 |
| 2014-12-10 | 20.81 |
| 2014-12-09 | 18.00 |
| 2014-12-08 | 25.85 |
| 2014-12-05 | 20.64 |
| 2014-12-04 | 20.81 |
| 2014-12-03 | 16.59 |
| 2014-12-02 | 13.70 |
| 2014-12-01 | 7.17 |
| 2014-11-28 | 7.50 |
| 2014-11-27 | 6.10 |
| 2014-11-26 | 5.69 |
| 2014-11-25 | 1.97 |
| 2014-11-24 | 2.38 |
| 2014-11-21 | -2.91 |
| 2014-11-20 | -3.82 |
| 2014-11-19 | -2.66 |
| 2014-11-18 | -2.66 |
| 2014-11-17 | -1.01 |
| 2014-11-14 | 0.48 |
| 2014-11-13 | 0.07 |
| 2014-11-12 | -1.92 |
| 2014-11-11 | -0.51 |
| 2014-11-10 | -1.34 |
| 2014-11-07 | 1.64 |
| 2014-11-06 | 1.64 |
| 2014-11-05 | 2.30 |
| 2014-11-04 | 3.62 |
| 2014-11-03 | 3.79 |
| 2014-10-31 | 4.69 |
| 2014-10-30 | 2.46 |
| 2014-10-29 | 3.62 |
| 2014-10-28 | 0.73 |
| 2014-10-27 | -2.41 |
| 2014-10-24 | -1.67 |
| 2014-10-23 | -1.42 |
| 2014-10-22 | -1.67 |
| 2014-10-21 | -2.49 |
| 2014-10-20 | -2.49 |
| 2014-10-17 | -2.74 |
| 2014-10-16 | -3.90 |
| 2014-10-15 | -3.40 |
| 2014-10-14 | -3.57 |
| 2014-10-13 | -3.07 |
| 2014-10-10 | -2.74 |
| 2014-10-09 | -1.01 |
| 2014-10-08 | -2.33 |
| 2014-10-07 | -2.16 |
| 2014-10-06 | -2.41 |
| 2014-10-03 | -2.58 |
| 2014-09-30 | -3.65 |
| 2014-09-29 | -2.16 |
| 2014-09-26 | -1.50 |
| 2014-09-25 | -0.26 |
| 2014-09-24 | 0.48 |
| 2014-09-23 | -0.35 |
| 2014-09-22 | 0.48 |
| 2014-09-19 | 2.46 |
| 2014-09-18 | 2.55 |
| 2014-09-17 | 4.12 |
| 2014-09-16 | 2.79 |
| 2014-09-15 | 3.87 |
| 2014-09-12 | 5.60 |
| 2014-09-11 | 5.60 |
| 2014-09-10 | 6.02 |
| 2014-09-08 | 8.31 |
| 2014-09-05 | 8.80 |
| 2014-09-04 | 8.96 |
| 2014-09-03 | 7.40 |
| 2014-09-02 | 3.70 |
| 2014-09-01 | 3.13 |
| 2014-08-29 | 3.78 |
| 2014-08-28 | 4.85 |
| 2014-08-27 | 6.17 |
| 2014-08-26 | 7.32 |
| 2014-08-25 | 7.65 |
| 2014-08-22 | 8.14 |
| 2014-08-21 | 6.09 |
| 2014-08-20 | 7.48 |
| 2014-08-19 | 8.22 |
| 2014-08-18 | 8.72 |
| 2014-08-15 | 8.80 |
| 2014-08-14 | 8.47 |
| 2014-08-13 | 9.05 |
| 2014-08-12 | 7.48 |
| 2014-08-11 | 8.39 |
| 2014-08-08 | 5.76 |
| 2014-08-07 | 6.50 |
| 2014-08-06 | 7.65 |
| 2014-08-05 | 8.39 |
| 2014-08-04 | 9.46 |
| 2014-08-01 | 7.81 |
| 2014-07-31 | 9.38 |
| 2014-07-30 | 9.21 |
| 2014-07-29 | 9.05 |
| 2014-07-28 | 7.15 |
| 2014-07-25 | 5.84 |
| 2014-07-24 | 5.59 |
| 2014-07-23 | 1.81 |
| 2014-07-22 | -1.81 |
| 2014-07-21 | -4.28 |
| 2014-07-18 | -3.62 |
| 2014-07-17 | -3.04 |
| 2014-07-16 | -2.96 |
| 2014-07-15 | -2.14 |
| 2014-07-14 | -2.30 |
| 2014-07-11 | -3.21 |
| 2014-07-10 | -2.80 |
| 2014-07-09 | -1.23 |
| 2014-07-08 | 0.16 |
| 2014-07-07 | 0.25 |
| 2014-07-04 | -0.25 |
| 2014-07-03 | 0.58 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy