Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-12-31 | -85.39 |
| 2025-12-30 | -85.22 |
| 2025-12-29 | -85.22 |
| 2025-12-24 | -84.56 |
| 2025-12-23 | -84.56 |
| 2025-12-22 | -84.56 |
| 2025-12-19 | -84.56 |
| 2025-12-18 | -84.56 |
| 2025-12-17 | -84.56 |
| 2025-12-16 | -84.56 |
| 2025-12-15 | -84.56 |
| 2025-12-12 | -84.56 |
| 2025-12-11 | -82.90 |
| 2025-12-10 | -82.90 |
| 2025-12-09 | -82.90 |
| 2025-12-08 | -82.90 |
| 2025-12-05 | -85.39 |
| 2025-12-04 | -85.06 |
| 2025-12-03 | -84.56 |
| 2025-12-02 | -84.06 |
| 2025-12-01 | -84.06 |
| 2025-11-28 | -83.39 |
| 2025-11-27 | -83.39 |
| 2025-11-26 | -83.39 |
| 2025-11-25 | -83.39 |
| 2025-11-24 | -83.39 |
| 2025-11-21 | -83.23 |
| 2025-11-20 | -83.73 |
| 2025-11-19 | -83.73 |
| 2025-11-18 | -83.73 |
| 2025-11-17 | -83.56 |
| 2025-11-14 | -83.56 |
| 2025-11-13 | -83.56 |
| 2025-11-12 | -83.56 |
| 2025-11-11 | -83.56 |
| 2025-11-10 | -83.39 |
| 2025-11-07 | -82.73 |
| 2025-11-06 | -82.90 |
| 2025-11-05 | -83.56 |
| 2025-11-04 | -83.39 |
| 2025-11-03 | -83.39 |
| 2025-10-31 | -83.39 |
| 2025-10-30 | -83.39 |
| 2025-10-28 | -83.39 |
| 2025-10-27 | -82.40 |
| 2025-10-24 | -82.56 |
| 2025-10-23 | -83.39 |
| 2025-10-22 | -82.40 |
| 2025-10-21 | -82.40 |
| 2025-10-20 | -82.40 |
| 2025-10-17 | -82.56 |
| 2025-10-16 | -82.56 |
| 2025-10-15 | -81.24 |
| 2025-10-14 | -78.91 |
| 2025-10-13 | -78.91 |
| 2025-10-10 | -78.91 |
| 2025-10-09 | -78.91 |
| 2025-10-08 | -81.40 |
| 2025-10-06 | -78.58 |
| 2025-10-03 | -78.58 |
| 2025-10-02 | -78.58 |
| 2025-09-30 | -78.73 |
| 2025-09-29 | -78.73 |
| 2025-09-26 | -78.58 |
| 2025-09-25 | -78.58 |
| 2025-09-24 | -78.58 |
| 2025-09-23 | -79.20 |
| 2025-09-22 | -79.35 |
| 2025-09-19 | -81.51 |
| 2025-09-18 | -81.51 |
| 2025-09-17 | -81.51 |
| 2025-09-16 | -81.51 |
| 2025-09-15 | -82.43 |
| 2025-09-12 | -81.82 |
| 2025-09-11 | -82.59 |
| 2025-09-10 | -83.82 |
| 2025-09-09 | -83.20 |
| 2025-09-08 | -83.82 |
| 2025-09-05 | -83.82 |
| 2025-09-04 | -83.82 |
| 2025-09-03 | -84.59 |
| 2025-09-02 | -84.59 |
| 2025-09-01 | -84.28 |
| 2025-08-29 | -84.28 |
| 2025-08-28 | -84.28 |
| 2025-08-27 | -84.28 |
| 2025-08-26 | -84.44 |
| 2025-08-25 | -84.44 |
| 2025-08-22 | -83.36 |
| 2025-08-21 | -84.13 |
| 2025-08-20 | -84.13 |
| 2025-08-19 | -84.13 |
| 2025-08-18 | -84.28 |
| 2025-08-15 | -85.05 |
| 2025-08-14 | -85.51 |
| 2025-08-13 | -85.51 |
| 2025-08-12 | -84.74 |
| 2025-08-11 | -85.36 |
| 2025-08-08 | -85.21 |
| 2025-08-07 | -85.21 |
| 2025-08-06 | -85.21 |
| 2025-08-05 | -85.21 |
| 2025-08-04 | -85.21 |
| 2025-08-01 | -85.82 |
| 2025-07-31 | -85.21 |
| 2025-07-30 | -85.21 |
| 2025-07-29 | -85.05 |
| 2025-07-28 | -85.36 |
| 2025-07-25 | -85.21 |
| 2025-07-24 | -85.21 |
| 2025-07-23 | -85.51 |
| 2025-07-22 | -85.51 |
| 2025-07-21 | -85.51 |
| 2025-07-18 | -85.05 |
| 2025-07-17 | -85.21 |
| 2025-07-16 | -85.21 |
| 2025-07-15 | -85.36 |
| 2025-07-14 | -85.82 |
| 2025-07-11 | -85.82 |
| 2025-07-10 | -85.98 |
| 2025-07-09 | -86.13 |
| 2025-07-08 | -86.13 |
| 2025-07-07 | -86.13 |
| 2025-07-04 | -86.13 |
| 2025-07-03 | -86.13 |
| 2025-07-02 | -85.67 |
| 2025-06-30 | -85.36 |
| 2025-06-27 | -85.21 |
| 2025-06-26 | -86.13 |
| 2025-06-25 | -86.90 |
| 2025-06-24 | -86.90 |
| 2025-06-23 | -86.13 |
| 2025-06-20 | -85.36 |
| 2025-06-19 | -85.36 |
| 2025-06-18 | -85.36 |
| 2025-06-17 | -85.36 |
| 2025-06-16 | -84.90 |
| 2025-06-13 | -84.90 |
| 2025-06-12 | -84.90 |
| 2025-06-11 | -86.44 |
| 2025-06-10 | -86.44 |
| 2025-06-09 | -87.52 |
| 2025-06-06 | -86.28 |
| 2025-06-05 | -86.13 |
| 2025-06-04 | -86.13 |
| 2025-06-03 | -86.13 |
| 2025-06-02 | -86.13 |
| 2025-05-30 | -86.13 |
| 2025-05-29 | -86.13 |
| 2025-05-28 | -86.13 |
| 2025-05-27 | -86.13 |
| 2025-05-26 | -86.13 |
| 2025-05-23 | -86.13 |
| 2025-05-22 | -86.13 |
| 2025-05-21 | -86.13 |
| 2025-05-20 | -87.21 |
| 2025-05-19 | -87.06 |
| 2025-05-16 | -87.36 |
| 2025-05-15 | -87.36 |
| 2025-05-14 | -87.36 |
| 2025-05-13 | -87.36 |
| 2025-05-12 | -87.36 |
| 2025-05-09 | -87.36 |
| 2025-05-08 | -87.36 |
| 2025-05-07 | -87.06 |
| 2025-05-06 | -87.06 |
| 2025-05-02 | -87.06 |
| 2025-04-30 | -87.67 |
| 2025-04-29 | -87.67 |
| 2025-04-28 | -86.90 |
| 2025-04-25 | -86.90 |
| 2025-04-24 | -86.59 |
| 2025-04-23 | -86.44 |
| 2025-04-22 | -87.83 |
| 2025-04-17 | -87.83 |
| 2025-04-16 | -87.83 |
| 2025-04-15 | -87.83 |
| 2025-04-14 | -88.60 |
| 2025-04-11 | -86.90 |
| 2025-04-10 | -86.90 |
| 2025-04-09 | -88.13 |
| 2025-04-08 | -88.13 |
| 2025-04-07 | -88.75 |
| 2025-04-03 | -87.21 |
| 2025-04-02 | -87.06 |
| 2025-04-01 | -87.06 |
| 2025-03-31 | -87.06 |
| 2025-03-28 | -87.06 |
| 2025-03-27 | -87.06 |
| 2025-03-26 | -87.36 |
| 2025-03-25 | -87.36 |
| 2025-03-24 | -87.67 |
| 2025-03-21 | -87.67 |
| 2025-03-20 | -87.21 |
| 2025-03-19 | -86.75 |
| 2025-03-18 | -87.36 |
| 2025-03-17 | -87.21 |
| 2025-03-14 | -87.21 |
| 2025-03-13 | -87.21 |
| 2025-03-12 | -87.21 |
| 2025-03-11 | -87.21 |
| 2025-03-10 | -87.21 |
| 2025-03-07 | -87.21 |
| 2025-03-06 | -86.59 |
| 2025-03-05 | -86.90 |
| 2025-03-04 | -86.90 |
| 2025-03-03 | -86.90 |
| 2025-02-28 | -86.28 |
| 2025-02-27 | -86.28 |
| 2025-02-26 | -87.06 |
| 2025-02-25 | -86.28 |
| 2025-02-24 | -86.28 |
| 2025-02-21 | -86.13 |
| 2025-02-20 | -86.13 |
| 2025-02-19 | -85.82 |
| 2025-02-18 | -85.82 |
| 2025-02-17 | -85.82 |
| 2025-02-14 | -86.13 |
| 2025-02-13 | -86.13 |
| 2025-02-12 | -86.28 |
| 2025-02-11 | -86.13 |
| 2025-02-10 | -86.13 |
| 2025-02-07 | -86.13 |
| 2025-02-06 | -87.67 |
| 2025-02-05 | -87.67 |
| 2025-02-04 | -87.67 |
| 2025-02-03 | -87.67 |
| 2025-01-28 | -87.67 |
| 2025-01-27 | -87.67 |
| 2025-01-24 | -87.83 |
| 2025-01-23 | -87.83 |
| 2025-01-22 | -87.83 |
| 2025-01-21 | -87.98 |
| 2025-01-20 | -87.67 |
| 2025-01-17 | -86.44 |
| 2025-01-16 | -85.98 |
| 2025-01-15 | -85.98 |
| 2025-01-14 | -84.59 |
| 2025-01-13 | -87.52 |
| 2025-01-10 | -84.74 |
| 2025-01-09 | -84.74 |
| 2025-01-08 | -84.74 |
| 2025-01-07 | -84.74 |
| 2025-01-06 | -84.74 |
| 2025-01-03 | -84.74 |
| 2025-01-02 | -84.74 |
| 2024-12-31 | -84.74 |
| 2024-12-30 | -84.74 |
| 2024-12-27 | -84.74 |
| 2024-12-24 | -84.74 |
| 2024-12-23 | -84.74 |
| 2024-12-20 | -84.74 |
| 2024-12-19 | -84.74 |
| 2024-12-18 | -86.75 |
| 2024-12-17 | -86.13 |
| 2024-12-16 | -86.59 |
| 2024-12-13 | -85.82 |
| 2024-12-12 | -85.82 |
| 2024-12-11 | -85.05 |
| 2024-12-10 | -85.82 |
| 2024-12-09 | -85.82 |
| 2024-12-06 | -85.82 |
| 2024-12-05 | -85.82 |
| 2024-12-04 | -85.82 |
| 2024-12-03 | -85.82 |
| 2024-12-02 | -85.82 |
| 2024-11-29 | -85.82 |
| 2024-11-28 | -85.82 |
| 2024-11-27 | -85.82 |
| 2024-11-26 | -85.82 |
| 2024-11-25 | -85.82 |
| 2024-11-22 | -83.82 |
| 2024-11-21 | -83.82 |
| 2024-11-20 | -83.82 |
| 2024-11-19 | -83.82 |
| 2024-11-18 | -83.82 |
| 2024-11-15 | -83.82 |
| 2024-11-14 | -83.82 |
| 2024-11-13 | -83.82 |
| 2024-11-12 | -83.82 |
| 2024-11-11 | -83.82 |
| 2024-11-08 | -83.82 |
| 2024-11-07 | -83.82 |
| 2024-11-06 | -83.82 |
| 2024-11-05 | -83.82 |
| 2024-11-04 | -83.82 |
| 2024-11-01 | -83.82 |
| 2024-10-31 | -83.82 |
| 2024-10-30 | -83.82 |
| 2024-10-29 | -83.82 |
| 2024-10-28 | -84.90 |
| 2024-10-25 | -84.90 |
| 2024-10-24 | -84.90 |
| 2024-10-23 | -84.90 |
| 2024-10-22 | -84.90 |
| 2024-10-21 | -84.90 |
| 2024-10-18 | -84.90 |
| 2024-10-17 | -83.20 |
| 2024-10-16 | -83.20 |
| 2024-10-15 | -83.20 |
| 2024-10-14 | -83.05 |
| 2024-10-10 | -83.05 |
| 2024-10-09 | -83.05 |
| 2024-10-08 | -83.05 |
| 2024-10-07 | -83.05 |
| 2024-10-04 | -83.05 |
| 2024-10-03 | -83.05 |
| 2024-10-02 | -83.05 |
| 2024-09-30 | -83.05 |
| 2024-09-27 | -85.87 |
| 2024-09-26 | -85.87 |
| 2024-09-25 | -85.87 |
| 2024-09-24 | -83.75 |
| 2024-09-23 | -84.18 |
| 2024-09-20 | -84.18 |
| 2024-09-19 | -85.87 |
| 2024-09-17 | -85.87 |
| 2024-09-16 | -85.87 |
| 2024-09-13 | -85.87 |
| 2024-09-12 | -85.87 |
| 2024-09-11 | -85.87 |
| 2024-09-10 | -85.87 |
| 2024-09-09 | -85.87 |
| 2024-09-05 | -85.87 |
| 2024-09-04 | -85.87 |
| 2024-09-03 | -85.87 |
| 2024-09-02 | -85.87 |
| 2024-08-30 | -85.73 |
| 2024-08-29 | -85.73 |
| 2024-08-28 | -85.73 |
| 2024-08-27 | -85.73 |
| 2024-08-26 | -85.59 |
| 2024-08-23 | -85.59 |
| 2024-08-22 | -85.59 |
| 2024-08-21 | -84.46 |
| 2024-08-20 | -84.46 |
| 2024-08-19 | -84.46 |
| 2024-08-16 | -84.46 |
| 2024-08-15 | -84.46 |
| 2024-08-14 | -84.46 |
| 2024-08-13 | -84.46 |
| 2024-08-12 | -87.00 |
| 2024-08-09 | -86.58 |
| 2024-08-08 | -86.58 |
| 2024-08-07 | -86.86 |
| 2024-08-06 | -86.86 |
| 2024-08-05 | -86.86 |
| 2024-08-02 | -87.15 |
| 2024-08-01 | -85.59 |
| 2024-07-31 | -85.59 |
| 2024-07-30 | -85.59 |
| 2024-07-29 | -85.59 |
| 2024-07-26 | -85.59 |
| 2024-07-25 | -85.59 |
| 2024-07-24 | -84.32 |
| 2024-07-23 | -84.32 |
| 2024-07-22 | -85.03 |
| 2024-07-19 | -85.03 |
| 2024-07-18 | -85.03 |
| 2024-07-17 | -85.03 |
| 2024-07-16 | -85.03 |
| 2024-07-15 | -85.03 |
| 2024-07-12 | -85.03 |
| 2024-07-11 | -85.59 |
| 2024-07-10 | -85.59 |
| 2024-07-09 | -85.03 |
| 2024-07-08 | -85.03 |
| 2024-07-05 | -85.87 |
| 2024-07-04 | -85.87 |
| 2024-07-03 | -84.74 |
| 2024-07-02 | -85.73 |
| 2024-06-28 | -85.73 |
| 2024-06-27 | -85.73 |
| 2024-06-26 | -85.73 |
| 2024-06-25 | -83.75 |
| 2024-06-24 | -83.61 |
| 2024-06-21 | -83.61 |
| 2024-06-20 | -84.46 |
| 2024-06-19 | -85.45 |
| 2024-06-18 | -86.16 |
| 2024-06-17 | -86.16 |
| 2024-06-14 | -86.16 |
| 2024-06-13 | -85.87 |
| 2024-06-12 | -85.87 |
| 2024-06-11 | -85.87 |
| 2024-06-07 | -87.00 |
| 2024-06-06 | -87.00 |
| 2024-06-05 | -87.00 |
| 2024-06-04 | -87.00 |
| 2024-06-03 | -87.99 |
| 2024-05-31 | -86.86 |
| 2024-05-30 | -87.00 |
| 2024-05-29 | -87.00 |
| 2024-05-28 | -87.00 |
| 2024-05-27 | -87.00 |
| 2024-05-24 | -87.00 |
| 2024-05-23 | -87.00 |
| 2024-05-22 | -87.00 |
| 2024-05-21 | -87.29 |
| 2024-05-20 | -87.43 |
| 2024-05-17 | -86.72 |
| 2024-05-16 | -86.86 |
| 2024-05-14 | -86.72 |
| 2024-05-13 | -86.72 |
| 2024-05-10 | -86.58 |
| 2024-05-09 | -86.58 |
| 2024-05-08 | -86.58 |
| 2024-05-07 | -86.58 |
| 2024-05-06 | -86.58 |
| 2024-05-03 | -86.58 |
| 2024-05-02 | -86.58 |
| 2024-04-30 | -86.58 |
| 2024-04-29 | -86.58 |
| 2024-04-26 | -86.58 |
| 2024-04-25 | -86.58 |
| 2024-04-24 | -86.58 |
| 2024-04-23 | -86.58 |
| 2024-04-22 | -86.58 |
| 2024-04-19 | -86.58 |
| 2024-04-18 | -86.58 |
| 2024-04-17 | -86.58 |
| 2024-04-16 | -86.58 |
| 2024-04-15 | -86.58 |
| 2024-04-12 | -85.87 |
| 2024-04-11 | -85.87 |
| 2024-04-10 | -85.87 |
| 2024-04-09 | -85.87 |
| 2024-04-08 | -85.17 |
| 2024-04-05 | -85.17 |
| 2024-04-03 | -84.46 |
| 2024-04-02 | -84.46 |
| 2024-03-28 | -84.46 |
| 2024-03-27 | -84.46 |
| 2024-03-26 | -84.46 |
| 2024-03-25 | -84.46 |
| 2024-03-22 | -84.46 |
| 2024-03-21 | -84.46 |
| 2024-03-20 | -82.34 |
| 2024-03-19 | -82.34 |
| 2024-03-18 | -82.34 |
| 2024-03-15 | -82.34 |
| 2024-03-14 | -82.34 |
| 2024-03-13 | -82.34 |
| 2024-03-12 | -82.34 |
| 2024-03-11 | -82.34 |
| 2024-03-08 | -82.34 |
| 2024-03-07 | -82.34 |
| 2024-03-06 | -82.34 |
| 2024-03-05 | -82.34 |
| 2024-03-04 | -82.34 |
| 2024-03-01 | -82.34 |
| 2024-02-29 | -83.05 |
| 2024-02-28 | -84.46 |
| 2024-02-27 | -84.46 |
| 2024-02-26 | -84.46 |
| 2024-02-23 | -84.46 |
| 2024-02-22 | -84.46 |
| 2024-02-21 | -84.46 |
| 2024-02-20 | -84.46 |
| 2024-02-19 | -84.46 |
| 2024-02-16 | -84.46 |
| 2024-02-15 | -84.46 |
| 2024-02-14 | -84.46 |
| 2024-02-09 | -84.46 |
| 2024-02-08 | -84.46 |
| 2024-02-07 | -84.46 |
| 2024-02-06 | -84.46 |
| 2024-02-05 | -85.87 |
| 2024-02-02 | -85.87 |
| 2024-02-01 | -85.87 |
| 2024-01-31 | -85.87 |
| 2024-01-30 | -86.58 |
| 2024-01-29 | -86.58 |
| 2024-01-26 | -85.45 |
| 2024-01-25 | -85.45 |
| 2024-01-24 | -85.45 |
| 2024-01-23 | -85.45 |
| 2024-01-22 | -85.45 |
| 2024-01-19 | -85.45 |
| 2024-01-18 | -85.73 |
| 2024-01-17 | -85.73 |
| 2024-01-16 | -85.73 |
| 2024-01-15 | -85.73 |
| 2024-01-12 | -85.73 |
| 2024-01-11 | -85.87 |
| 2024-01-10 | -85.87 |
| 2024-01-09 | -85.87 |
| 2024-01-08 | -86.01 |
| 2024-01-05 | -85.87 |
| 2024-01-04 | -85.87 |
| 2024-01-03 | -85.87 |
| 2024-01-02 | -85.87 |
| 2023-12-29 | -85.17 |
| 2023-12-28 | -85.73 |
| 2023-12-27 | -85.87 |
| 2023-12-22 | -86.01 |
| 2023-12-21 | -85.87 |
| 2023-12-20 | -85.31 |
| 2023-12-19 | -85.31 |
| 2023-12-18 | -81.78 |
| 2023-12-15 | -81.78 |
| 2023-12-14 | -81.78 |
| 2023-12-13 | -81.78 |
| 2023-12-12 | -81.78 |
| 2023-12-11 | -81.78 |
| 2023-12-08 | -81.78 |
| 2023-12-07 | -81.78 |
| 2023-12-06 | -81.64 |
| 2023-12-05 | -81.64 |
| 2023-12-04 | -81.64 |
| 2023-12-01 | -81.64 |
| 2023-11-30 | -83.05 |
| 2023-11-29 | -83.05 |
| 2023-11-28 | -83.05 |
| 2023-11-27 | -83.05 |
| 2023-11-24 | -83.05 |
| 2023-11-23 | -83.05 |
| 2023-11-22 | -83.05 |
| 2023-11-21 | -83.05 |
| 2023-11-20 | -83.05 |
| 2023-11-17 | -83.05 |
| 2023-11-16 | -83.05 |
| 2023-11-15 | -83.05 |
| 2023-11-14 | -83.05 |
| 2023-11-13 | -83.05 |
| 2023-11-10 | -83.05 |
| 2023-11-09 | -83.05 |
| 2023-11-08 | -83.05 |
| 2023-11-07 | -83.05 |
| 2023-11-06 | -83.05 |
| 2023-11-03 | -83.05 |
| 2023-11-02 | -83.05 |
| 2023-11-01 | -83.05 |
| 2023-10-31 | -83.05 |
| 2023-10-30 | -83.05 |
| 2023-10-27 | -83.75 |
| 2023-10-26 | -81.64 |
| 2023-10-25 | -84.88 |
| 2023-10-24 | -84.88 |
| 2023-10-20 | -85.17 |
| 2023-10-19 | -85.59 |
| 2023-10-18 | -85.59 |
| 2023-10-17 | -85.87 |
| 2023-10-16 | -84.88 |
| 2023-10-13 | -84.88 |
| 2023-10-12 | -84.88 |
| 2023-10-11 | -84.88 |
| 2023-10-10 | -84.88 |
| 2023-10-09 | -84.88 |
| 2023-10-06 | -84.88 |
| 2023-10-05 | -84.88 |
| 2023-10-04 | -84.88 |
| 2023-10-03 | -84.88 |
| 2023-09-29 | -84.74 |
| 2023-09-28 | -84.60 |
| 2023-09-27 | -84.60 |
| 2023-09-26 | -84.60 |
| 2023-09-25 | -84.60 |
| 2023-09-22 | -84.99 |
| 2023-09-21 | -84.99 |
| 2023-09-20 | -84.99 |
| 2023-09-19 | -84.99 |
| 2023-09-18 | -84.99 |
| 2023-09-15 | -84.99 |
| 2023-09-14 | -84.99 |
| 2023-09-13 | -84.99 |
| 2023-09-12 | -84.99 |
| 2023-09-11 | -84.99 |
| 2023-09-07 | -85.12 |
| 2023-09-06 | -85.12 |
| 2023-09-05 | -85.12 |
| 2023-09-04 | -85.12 |
| 2023-08-31 | -85.12 |
| 2023-08-30 | -85.12 |
| 2023-08-29 | -85.12 |
| 2023-08-28 | -85.12 |
| 2023-08-25 | -83.18 |
| 2023-08-24 | -83.18 |
| 2023-08-23 | -83.18 |
| 2023-08-22 | -84.60 |
| 2023-08-21 | -84.60 |
| 2023-08-18 | -84.60 |
| 2023-08-17 | -84.34 |
| 2023-08-16 | -84.34 |
| 2023-08-15 | -84.34 |
| 2023-08-14 | -84.34 |
| 2023-08-11 | -84.34 |
| 2023-08-10 | -84.21 |
| 2023-08-09 | -84.47 |
| 2023-08-08 | -84.60 |
| 2023-08-07 | -82.27 |
| 2023-08-04 | -82.27 |
| 2023-08-03 | -82.27 |
| 2023-08-02 | -83.18 |
| 2023-08-01 | -83.18 |
| 2023-07-31 | -83.83 |
| 2023-07-28 | -83.83 |
| 2023-07-27 | -83.83 |
| 2023-07-26 | -83.83 |
| 2023-07-25 | -83.83 |
| 2023-07-24 | -83.83 |
| 2023-07-21 | -83.83 |
| 2023-07-20 | -83.83 |
| 2023-07-19 | -83.83 |
| 2023-07-18 | -83.83 |
| 2023-07-14 | -83.83 |
| 2023-07-13 | -83.83 |
| 2023-07-12 | -83.83 |
| 2023-07-11 | -83.83 |
| 2023-07-10 | -83.83 |
| 2023-07-07 | -83.83 |
| 2023-07-06 | -83.83 |
| 2023-07-05 | -83.83 |
| 2023-07-04 | -83.83 |
| 2023-07-03 | -83.83 |
| 2023-06-30 | -85.25 |
| 2023-06-29 | -87.19 |
| 2023-06-28 | -87.19 |
| 2023-06-27 | -87.19 |
| 2023-06-26 | -87.19 |
| 2023-06-23 | -87.32 |
| 2023-06-21 | -87.32 |
| 2023-06-20 | -87.32 |
| 2023-06-19 | -87.32 |
| 2023-06-16 | -87.58 |
| 2023-06-15 | -87.58 |
| 2023-06-14 | -87.32 |
| 2023-06-13 | -87.06 |
| 2023-06-12 | -87.06 |
| 2023-06-09 | -87.06 |
| 2023-06-08 | -87.06 |
| 2023-06-07 | -87.06 |
| 2023-06-06 | -86.41 |
| 2023-06-05 | -86.41 |
| 2023-06-02 | -86.41 |
| 2023-06-01 | -86.41 |
| 2023-05-31 | -86.41 |
| 2023-05-30 | -86.41 |
| 2023-05-29 | -86.80 |
| 2023-05-25 | -86.80 |
| 2023-05-24 | -86.80 |
| 2023-05-23 | -86.80 |
| 2023-05-22 | -86.80 |
| 2023-05-19 | -86.80 |
| 2023-05-18 | -86.80 |
| 2023-05-17 | -86.80 |
| 2023-05-16 | -86.80 |
| 2023-05-15 | -86.80 |
| 2023-05-12 | -86.80 |
| 2023-05-11 | -86.80 |
| 2023-05-10 | -86.80 |
| 2023-05-09 | -86.93 |
| 2023-05-08 | -85.77 |
| 2023-05-05 | -85.77 |
| 2023-05-04 | -85.77 |
| 2023-05-03 | -85.77 |
| 2023-05-02 | -85.77 |
| 2023-04-28 | -86.16 |
| 2023-04-27 | -86.03 |
| 2023-04-26 | -84.99 |
| 2023-04-25 | -84.99 |
| 2023-04-24 | -84.86 |
| 2023-04-21 | -84.86 |
| 2023-04-20 | -84.86 |
| 2023-04-19 | -84.86 |
| 2023-04-18 | -84.86 |
| 2023-04-17 | -84.86 |
| 2023-04-14 | -84.86 |
| 2023-04-13 | -86.16 |
| 2023-04-12 | -86.16 |
| 2023-04-11 | -86.16 |
| 2023-04-06 | -86.16 |
| 2023-04-04 | -86.16 |
| 2023-04-03 | -86.16 |
| 2023-03-31 | -85.51 |
| 2023-03-30 | -85.51 |
| 2023-03-29 | -85.51 |
| 2023-03-28 | -85.51 |
| 2023-03-27 | -85.51 |
| 2023-03-24 | -85.51 |
| 2023-03-23 | -85.51 |
| 2023-03-22 | -85.51 |
| 2023-03-21 | -85.51 |
| 2023-03-20 | -85.51 |
| 2023-03-17 | -85.51 |
| 2023-03-16 | -85.51 |
| 2023-03-15 | -85.51 |
| 2023-03-14 | -85.51 |
| 2023-03-13 | -85.51 |
| 2023-03-10 | -85.51 |
| 2023-03-09 | -85.51 |
| 2023-03-08 | -85.51 |
| 2023-03-07 | -85.51 |
| 2023-03-06 | -85.51 |
| 2023-03-03 | -85.51 |
| 2023-03-02 | -85.51 |
| 2023-03-01 | -84.47 |
| 2023-02-28 | -84.47 |
| 2023-02-27 | -84.47 |
| 2023-02-24 | -84.60 |
| 2023-02-23 | -84.60 |
| 2023-02-22 | -84.60 |
| 2023-02-21 | -84.47 |
| 2023-02-20 | -84.73 |
| 2023-02-17 | -84.73 |
| 2023-02-16 | -84.73 |
| 2023-02-15 | -84.73 |
| 2023-02-14 | -84.73 |
| 2023-02-13 | -84.86 |
| 2023-02-10 | -84.73 |
| 2023-02-09 | -84.73 |
| 2023-02-08 | -84.73 |
| 2023-02-07 | -84.47 |
| 2023-02-06 | -84.86 |
| 2023-02-03 | -84.86 |
| 2023-02-02 | -84.73 |
| 2023-02-01 | -84.47 |
| 2023-01-31 | -84.47 |
| 2023-01-30 | -83.96 |
| 2023-01-27 | -83.96 |
| 2023-01-26 | -84.47 |
| 2023-01-20 | -84.47 |
| 2023-01-19 | -84.47 |
| 2023-01-18 | -84.47 |
| 2023-01-17 | -83.83 |
| 2023-01-16 | -83.31 |
| 2023-01-13 | -84.60 |
| 2023-01-12 | -84.60 |
| 2023-01-11 | -84.60 |
| 2023-01-10 | -84.47 |
| 2023-01-09 | -84.47 |
| 2023-01-06 | -84.47 |
| 2023-01-05 | -84.47 |
| 2023-01-04 | -84.08 |
| 2023-01-03 | -84.08 |
| 2022-12-30 | -85.25 |
| 2022-12-29 | -83.18 |
| 2022-12-28 | -83.18 |
| 2022-12-23 | -83.18 |
| 2022-12-22 | -83.18 |
| 2022-12-21 | -83.18 |
| 2022-12-20 | -83.18 |
| 2022-12-19 | -83.18 |
| 2022-12-16 | -83.18 |
| 2022-12-15 | -83.18 |
| 2022-12-14 | -83.18 |
| 2022-12-13 | -83.18 |
| 2022-12-12 | -83.18 |
| 2022-12-09 | -84.47 |
| 2022-12-08 | -84.47 |
| 2022-12-07 | -84.47 |
| 2022-12-06 | -84.47 |
| 2022-12-05 | -84.47 |
| 2022-12-02 | -84.47 |
| 2022-12-01 | -83.05 |
| 2022-11-30 | -84.21 |
| 2022-11-29 | -82.92 |
| 2022-11-28 | -82.92 |
| 2022-11-25 | -81.89 |
| 2022-11-24 | -81.89 |
| 2022-11-23 | -81.89 |
| 2022-11-22 | -81.89 |
| 2022-11-21 | -81.89 |
| 2022-11-18 | -81.89 |
| 2022-11-17 | -81.89 |
| 2022-11-16 | -81.89 |
| 2022-11-15 | -81.89 |
| 2022-11-14 | -81.89 |
| 2022-11-11 | -81.89 |
| 2022-11-10 | -81.89 |
| 2022-11-09 | -81.89 |
| 2022-11-08 | -81.89 |
| 2022-11-07 | -81.89 |
| 2022-11-04 | -81.89 |
| 2022-11-03 | -81.89 |
| 2022-11-02 | -81.89 |
| 2022-11-01 | -81.89 |
| 2022-10-31 | -81.89 |
| 2022-10-28 | -81.89 |
| 2022-10-27 | -81.50 |
| 2022-10-26 | -81.50 |
| 2022-10-25 | -81.50 |
| 2022-10-24 | -81.50 |
| 2022-10-21 | -81.50 |
| 2022-10-20 | -81.50 |
| 2022-10-19 | -81.50 |
| 2022-10-18 | -81.50 |
| 2022-10-17 | -81.50 |
| 2022-10-14 | -81.50 |
| 2022-10-13 | -81.50 |
| 2022-10-12 | -81.50 |
| 2022-10-11 | -81.50 |
| 2022-10-10 | -81.50 |
| 2022-10-07 | -81.50 |
| 2022-10-06 | -81.50 |
| 2022-10-05 | -81.50 |
| 2022-10-03 | -81.50 |
| 2022-09-30 | -81.50 |
| 2022-09-29 | -81.50 |
| 2022-09-28 | -81.50 |
| 2022-09-27 | -81.50 |
| 2022-09-26 | -82.37 |
| 2022-09-23 | -82.37 |
| 2022-09-22 | -82.25 |
| 2022-09-21 | -82.37 |
| 2022-09-20 | -82.37 |
| 2022-09-19 | -82.37 |
| 2022-09-16 | -82.37 |
| 2022-09-15 | -82.37 |
| 2022-09-14 | -82.37 |
| 2022-09-13 | -82.37 |
| 2022-09-09 | -82.37 |
| 2022-09-08 | -82.37 |
| 2022-09-07 | -82.37 |
| 2022-09-06 | -82.37 |
| 2022-09-05 | -82.37 |
| 2022-09-02 | -81.12 |
| 2022-09-01 | -81.12 |
| 2022-08-31 | -81.12 |
| 2022-08-30 | -81.12 |
| 2022-08-29 | -81.12 |
| 2022-08-26 | -80.62 |
| 2022-08-25 | -80.62 |
| 2022-08-24 | -80.62 |
| 2022-08-23 | -80.62 |
| 2022-08-22 | -80.62 |
| 2022-08-19 | -80.75 |
| 2022-08-18 | -80.75 |
| 2022-08-17 | -81.00 |
| 2022-08-16 | -81.00 |
| 2022-08-15 | -81.00 |
| 2022-08-12 | -81.25 |
| 2022-08-11 | -81.25 |
| 2022-08-10 | -81.25 |
| 2022-08-09 | -81.25 |
| 2022-08-08 | -81.25 |
| 2022-08-05 | -80.50 |
| 2022-08-04 | -80.50 |
| 2022-08-03 | -80.50 |
| 2022-08-02 | -79.37 |
| 2022-08-01 | -79.37 |
| 2022-07-29 | -79.37 |
| 2022-07-28 | -79.37 |
| 2022-07-27 | -79.50 |
| 2022-07-26 | -79.50 |
| 2022-07-25 | -79.62 |
| 2022-07-22 | -79.87 |
| 2022-07-21 | -79.87 |
| 2022-07-20 | -80.00 |
| 2022-07-19 | -80.00 |
| 2022-07-18 | -79.75 |
| 2022-07-15 | -79.75 |
| 2022-07-14 | -79.75 |
| 2022-07-13 | -78.75 |
| 2022-07-12 | -78.75 |
| 2022-07-11 | -78.75 |
| 2022-07-08 | -78.75 |
| 2022-07-07 | -78.75 |
| 2022-07-06 | -78.75 |
| 2022-07-05 | -78.75 |
| 2022-07-04 | -79.00 |
| 2022-06-30 | -79.00 |
| 2022-06-29 | -79.00 |
| 2022-06-28 | -79.25 |
| 2022-06-27 | -79.25 |
| 2022-06-24 | -79.00 |
| 2022-06-23 | -78.75 |
| 2022-06-22 | -78.75 |
| 2022-06-21 | -78.75 |
| 2022-06-20 | -79.00 |
| 2022-06-17 | -79.00 |
| 2022-06-16 | -79.00 |
| 2022-06-15 | -79.00 |
| 2022-06-14 | -79.00 |
| 2022-06-13 | -79.00 |
| 2022-06-10 | -79.00 |
| 2022-06-09 | -79.00 |
| 2022-06-08 | -79.00 |
| 2022-06-07 | -79.00 |
| 2022-06-06 | -79.00 |
| 2022-06-02 | -79.00 |
| 2022-06-01 | -79.00 |
| 2022-05-31 | -79.00 |
| 2022-05-30 | -79.25 |
| 2022-05-27 | -79.25 |
| 2022-05-26 | -79.25 |
| 2022-05-25 | -79.25 |
| 2022-05-24 | -79.25 |
| 2022-05-23 | -79.25 |
| 2022-05-20 | -79.25 |
| 2022-05-19 | -78.75 |
| 2022-05-18 | -78.75 |
| 2022-05-17 | -78.75 |
| 2022-05-16 | -78.75 |
| 2022-05-13 | -78.75 |
| 2022-05-12 | -78.75 |
| 2022-05-11 | -78.12 |
| 2022-05-10 | -78.12 |
| 2022-05-06 | -78.00 |
| 2022-05-05 | -78.00 |
| 2022-05-04 | -78.00 |
| 2022-05-03 | -78.00 |
| 2022-04-29 | -77.50 |
| 2022-04-28 | -78.50 |
| 2022-04-27 | -78.75 |
| 2022-04-26 | -78.62 |
| 2022-04-25 | -78.62 |
| 2022-04-22 | -78.62 |
| 2022-04-21 | -78.62 |
| 2022-04-20 | -78.62 |
| 2022-04-19 | -78.62 |
| 2022-04-14 | -78.62 |
| 2022-04-13 | -78.62 |
| 2022-04-12 | -79.25 |
| 2022-04-11 | -78.75 |
| 2022-04-08 | -78.37 |
| 2022-04-07 | -78.37 |
| 2022-04-06 | -78.62 |
| 2022-04-04 | -78.62 |
| 2022-04-01 | -78.87 |
| 2022-03-31 | -76.87 |
| 2022-03-30 | -76.87 |
| 2022-03-29 | -76.87 |
| 2022-03-28 | -76.87 |
| 2022-03-25 | -76.87 |
| 2022-03-24 | -76.87 |
| 2022-03-23 | -77.62 |
| 2022-03-22 | -77.37 |
| 2022-03-21 | -76.87 |
| 2022-03-18 | -76.87 |
| 2022-03-17 | -76.87 |
| 2022-03-16 | -76.25 |
| 2022-03-15 | -76.25 |
| 2022-03-14 | -76.25 |
| 2022-03-11 | -76.25 |
| 2022-03-10 | -76.25 |
| 2022-03-09 | -76.87 |
| 2022-03-08 | -76.25 |
| 2022-03-07 | -73.75 |
| 2022-03-04 | -73.75 |
| 2022-03-03 | -72.75 |
| 2022-03-02 | -72.75 |
| 2022-03-01 | -73.75 |
| 2022-02-28 | -73.75 |
| 2022-02-25 | -72.62 |
| 2022-02-24 | -75.00 |
| 2022-02-23 | -75.50 |
| 2022-02-22 | -75.50 |
| 2022-02-21 | -75.50 |
| 2022-02-18 | -75.50 |
| 2022-02-17 | -75.50 |
| 2022-02-16 | -75.50 |
| 2022-02-15 | -75.50 |
| 2022-02-14 | -75.50 |
| 2022-02-11 | -75.50 |
| 2022-02-10 | -75.50 |
| 2022-02-09 | -75.87 |
| 2022-02-08 | -75.87 |
| 2022-02-07 | -75.87 |
| 2022-02-04 | -75.87 |
| 2022-01-31 | -75.87 |
| 2022-01-28 | -75.87 |
| 2022-01-27 | -75.87 |
| 2022-01-26 | -74.50 |
| 2022-01-25 | -76.25 |
| 2022-01-24 | -76.75 |
| 2022-01-21 | -75.00 |
| 2022-01-20 | -75.00 |
| 2022-01-19 | -75.00 |
| 2022-01-18 | -75.00 |
| 2022-01-17 | -75.00 |
| 2022-01-14 | -75.00 |
| 2022-01-13 | -75.00 |
| 2022-01-12 | -75.12 |
| 2022-01-11 | -75.12 |
| 2022-01-10 | -75.12 |
| 2022-01-07 | -75.00 |
| 2022-01-06 | -75.00 |
| 2022-01-05 | -75.00 |
| 2022-01-04 | -75.00 |
| 2022-01-03 | -75.00 |
| 2021-12-31 | -75.00 |
| 2021-12-30 | -75.00 |
| 2021-12-29 | -75.25 |
| 2021-12-28 | -75.25 |
| 2021-12-24 | -75.25 |
| 2021-12-23 | -75.25 |
| 2021-12-22 | -75.25 |
| 2021-12-21 | -75.25 |
| 2021-12-20 | -75.25 |
| 2021-12-17 | -75.25 |
| 2021-12-16 | -75.00 |
| 2021-12-15 | -76.25 |
| 2021-12-14 | -74.50 |
| 2021-12-13 | -74.50 |
| 2021-12-10 | -74.38 |
| 2021-12-09 | -74.97 |
| 2021-12-08 | -74.97 |
| 2021-12-07 | -74.97 |
| 2021-12-06 | -76.16 |
| 2021-12-03 | -76.16 |
| 2021-12-02 | -76.16 |
| 2021-12-01 | -76.16 |
| 2021-11-30 | -77.36 |
| 2021-11-29 | -77.83 |
| 2021-11-26 | -77.83 |
| 2021-11-25 | -77.83 |
| 2021-11-24 | -77.83 |
| 2021-11-23 | -77.83 |
| 2021-11-22 | -77.83 |
| 2021-11-19 | -77.36 |
| 2021-11-18 | -77.95 |
| 2021-11-17 | -77.48 |
| 2021-11-16 | -77.59 |
| 2021-11-15 | -77.59 |
| 2021-11-12 | -77.59 |
| 2021-11-11 | -77.59 |
| 2021-11-10 | -77.59 |
| 2021-11-09 | -77.59 |
| 2021-11-08 | -77.59 |
| 2021-11-05 | -77.59 |
| 2021-11-04 | -78.07 |
| 2021-11-03 | -78.07 |
| 2021-11-02 | -78.19 |
| 2021-11-01 | -78.19 |
| 2021-10-29 | -78.19 |
| 2021-10-28 | -78.19 |
| 2021-10-27 | -78.19 |
| 2021-10-26 | -78.43 |
| 2021-10-25 | -78.43 |
| 2021-10-22 | -77.48 |
| 2021-10-21 | -77.48 |
| 2021-10-20 | -77.48 |
| 2021-10-19 | -77.48 |
| 2021-10-18 | -77.48 |
| 2021-10-15 | -77.48 |
| 2021-10-12 | -77.48 |
| 2021-10-11 | -76.76 |
| 2021-10-08 | -76.16 |
| 2021-10-07 | -74.97 |
| 2021-10-06 | -74.97 |
| 2021-10-05 | -74.97 |
| 2021-10-04 | -74.97 |
| 2021-09-30 | -74.97 |
| 2021-09-29 | -74.97 |
| 2021-09-28 | -72.23 |
| 2021-09-27 | -72.47 |
| 2021-09-24 | -72.70 |
| 2021-09-23 | -75.90 |
| 2021-09-21 | -75.90 |
| 2021-09-20 | -75.90 |
| 2021-09-17 | -75.10 |
| 2021-09-16 | -75.10 |
| 2021-09-15 | -75.10 |
| 2021-09-14 | -75.10 |
| 2021-09-13 | -75.10 |
| 2021-09-10 | -75.10 |
| 2021-09-09 | -75.78 |
| 2021-09-08 | -75.90 |
| 2021-09-07 | -74.98 |
| 2021-09-06 | -74.98 |
| 2021-09-03 | -74.30 |
| 2021-09-02 | -74.30 |
| 2021-09-01 | -74.30 |
| 2021-08-31 | -74.30 |
| 2021-08-30 | -74.30 |
| 2021-08-27 | -74.30 |
| 2021-08-26 | -74.30 |
| 2021-08-25 | -74.30 |
| 2021-08-24 | -74.30 |
| 2021-08-23 | -74.30 |
| 2021-08-20 | -74.30 |
| 2021-08-19 | -74.30 |
| 2021-08-18 | -74.30 |
| 2021-08-17 | -74.30 |
| 2021-08-16 | -74.30 |
| 2021-08-13 | -74.30 |
| 2021-08-12 | -74.07 |
| 2021-08-11 | -73.84 |
| 2021-08-10 | -73.84 |
| 2021-08-09 | -73.84 |
| 2021-08-06 | -73.84 |
| 2021-08-05 | -73.84 |
| 2021-08-04 | -73.84 |
| 2021-08-03 | -73.84 |
| 2021-08-02 | -73.84 |
| 2021-07-30 | -73.84 |
| 2021-07-29 | -73.84 |
| 2021-07-28 | -74.30 |
| 2021-07-27 | -75.44 |
| 2021-07-26 | -74.30 |
| 2021-07-23 | -74.30 |
| 2021-07-22 | -74.30 |
| 2021-07-21 | -74.87 |
| 2021-07-20 | -74.87 |
| 2021-07-19 | -74.87 |
| 2021-07-16 | -74.87 |
| 2021-07-15 | -74.87 |
| 2021-07-14 | -74.75 |
| 2021-07-13 | -74.87 |
| 2021-07-12 | -74.87 |
| 2021-07-09 | -75.44 |
| 2021-07-08 | -75.78 |
| 2021-07-07 | -75.78 |
| 2021-07-06 | -75.78 |
| 2021-07-05 | -75.90 |
| 2021-07-02 | -75.90 |
| 2021-06-30 | -75.90 |
| 2021-06-29 | -75.78 |
| 2021-06-28 | -74.53 |
| 2021-06-25 | -74.18 |
| 2021-06-24 | -74.18 |
| 2021-06-23 | -76.47 |
| 2021-06-22 | -76.47 |
| 2021-06-21 | -76.58 |
| 2021-06-18 | -76.70 |
| 2021-06-17 | -76.47 |
| 2021-06-16 | -76.47 |
| 2021-06-15 | -76.47 |
| 2021-06-11 | -76.47 |
| 2021-06-10 | -76.47 |
| 2021-06-09 | -76.58 |
| 2021-06-08 | -76.58 |
| 2021-06-07 | -76.92 |
| 2021-06-04 | -76.92 |
| 2021-06-03 | -76.35 |
| 2021-06-02 | -76.58 |
| 2021-06-01 | -76.58 |
| 2021-05-31 | -76.58 |
| 2021-05-28 | -76.58 |
| 2021-05-27 | -75.90 |
| 2021-05-26 | -77.04 |
| 2021-05-25 | -77.04 |
| 2021-05-24 | -77.04 |
| 2021-05-21 | -77.04 |
| 2021-05-20 | -76.13 |
| 2021-05-18 | -76.13 |
| 2021-05-17 | -76.13 |
| 2021-05-14 | -76.13 |
| 2021-05-13 | -76.13 |
| 2021-05-12 | -76.13 |
| 2021-05-11 | -76.47 |
| 2021-05-10 | -76.58 |
| 2021-05-07 | -76.58 |
| 2021-05-06 | -75.90 |
| 2021-05-05 | -75.90 |
| 2021-05-04 | -75.90 |
| 2021-05-03 | -75.90 |
| 2021-04-30 | -75.90 |
| 2021-04-29 | -75.90 |
| 2021-04-28 | -75.90 |
| 2021-04-27 | -75.90 |
| 2021-04-26 | -75.90 |
| 2021-04-23 | -75.90 |
| 2021-04-22 | -75.90 |
| 2021-04-21 | -75.90 |
| 2021-04-20 | -75.90 |
| 2021-04-19 | -75.90 |
| 2021-04-16 | -75.90 |
| 2021-04-15 | -75.90 |
| 2021-04-14 | -75.10 |
| 2021-04-13 | -75.10 |
| 2021-04-12 | -75.10 |
| 2021-04-09 | -73.95 |
| 2021-04-08 | -73.95 |
| 2021-04-07 | -73.95 |
| 2021-04-01 | -73.95 |
| 2021-03-31 | -73.95 |
| 2021-03-30 | -73.95 |
| 2021-03-29 | -74.30 |
| 2021-03-26 | -74.64 |
| 2021-03-25 | -74.87 |
| 2021-03-24 | -74.87 |
| 2021-03-23 | -73.73 |
| 2021-03-22 | -74.87 |
| 2021-03-19 | -74.87 |
| 2021-03-18 | -74.87 |
| 2021-03-17 | -74.87 |
| 2021-03-16 | -74.87 |
| 2021-03-15 | -74.87 |
| 2021-03-12 | -74.98 |
| 2021-03-11 | -74.18 |
| 2021-03-10 | -74.18 |
| 2021-03-09 | -74.18 |
| 2021-03-08 | -74.18 |
| 2021-03-05 | -74.18 |
| 2021-03-04 | -74.18 |
| 2021-03-03 | -74.18 |
| 2021-03-02 | -74.18 |
| 2021-03-01 | -72.58 |
| 2021-02-26 | -72.58 |
| 2021-02-25 | -72.58 |
| 2021-02-24 | -72.58 |
| 2021-02-23 | -72.58 |
| 2021-02-22 | -72.58 |
| 2021-02-19 | -72.58 |
| 2021-02-18 | -72.58 |
| 2021-02-17 | -72.58 |
| 2021-02-16 | -72.58 |
| 2021-02-11 | -72.58 |
| 2021-02-10 | -74.98 |
| 2021-02-09 | -77.27 |
| 2021-02-08 | -76.24 |
| 2021-02-05 | -76.24 |
| 2021-02-04 | -76.24 |
| 2021-02-03 | -76.24 |
| 2021-02-02 | -76.24 |
| 2021-02-01 | -76.24 |
| 2021-01-29 | -76.24 |
| 2021-01-28 | -76.24 |
| 2021-01-27 | -76.24 |
| 2021-01-26 | -76.24 |
| 2021-01-25 | -76.24 |
| 2021-01-22 | -76.24 |
| 2021-01-21 | -76.24 |
| 2021-01-20 | -76.58 |
| 2021-01-19 | -76.92 |
| 2021-01-18 | -76.92 |
| 2021-01-15 | -77.15 |
| 2021-01-14 | -77.38 |
| 2021-01-13 | -77.50 |
| 2021-01-12 | -77.61 |
| 2021-01-11 | -77.61 |
| 2021-01-08 | -77.61 |
| 2021-01-07 | -77.61 |
| 2021-01-06 | -77.61 |
| 2021-01-05 | -76.92 |
| 2021-01-04 | -76.92 |
| 2020-12-31 | -76.92 |
| 2020-12-30 | -76.92 |
| 2020-12-29 | -76.92 |
| 2020-12-28 | -76.92 |
| 2020-12-24 | -76.92 |
| 2020-12-23 | -76.92 |
| 2020-12-22 | -76.92 |
| 2020-12-21 | -76.92 |
| 2020-12-18 | -77.15 |
| 2020-12-17 | -77.15 |
| 2020-12-16 | -77.15 |
| 2020-12-15 | -77.15 |
| 2020-12-14 | -75.10 |
| 2020-12-11 | -75.10 |
| 2020-12-10 | -75.10 |
| 2020-12-09 | -75.10 |
| 2020-12-08 | -75.10 |
| 2020-12-07 | -75.10 |
| 2020-12-04 | -75.10 |
| 2020-12-03 | -75.10 |
| 2020-12-02 | -75.10 |
| 2020-12-01 | -75.10 |
| 2020-11-30 | -73.73 |
| 2020-11-27 | -73.73 |
| 2020-11-26 | -72.58 |
| 2020-11-25 | -72.58 |
| 2020-11-24 | -72.58 |
| 2020-11-23 | -72.58 |
| 2020-11-20 | -72.58 |
| 2020-11-19 | -72.58 |
| 2020-11-18 | -72.58 |
| 2020-11-17 | -72.58 |
| 2020-11-16 | -72.58 |
| 2020-11-13 | -72.58 |
| 2020-11-12 | -72.58 |
| 2020-11-11 | -72.58 |
| 2020-11-10 | -74.53 |
| 2020-11-09 | -77.61 |
| 2020-11-06 | -77.72 |
| 2020-11-05 | -77.72 |
| 2020-11-04 | -77.72 |
| 2020-11-03 | -77.27 |
| 2020-11-02 | -77.27 |
| 2020-10-30 | -77.27 |
| 2020-10-29 | -77.15 |
| 2020-10-28 | -77.15 |
| 2020-10-27 | -77.15 |
| 2020-10-23 | -77.15 |
| 2020-10-22 | -76.81 |
| 2020-10-21 | -76.81 |
| 2020-10-20 | -76.81 |
| 2020-10-19 | -76.58 |
| 2020-10-16 | -76.47 |
| 2020-10-15 | -76.35 |
| 2020-10-14 | -76.35 |
| 2020-10-12 | -76.01 |
| 2020-10-09 | -76.01 |
| 2020-10-08 | -76.01 |
| 2020-10-07 | -76.01 |
| 2020-10-06 | -76.01 |
| 2020-10-05 | -75.90 |
| 2020-09-30 | -75.10 |
| 2020-09-29 | -75.10 |
| 2020-09-28 | -74.87 |
| 2020-09-25 | -74.87 |
| 2020-09-24 | -74.87 |
| 2020-09-23 | -74.87 |
| 2020-09-22 | -74.87 |
| 2020-09-21 | -74.87 |
| 2020-09-18 | -73.73 |
| 2020-09-17 | -73.38 |
| 2020-09-16 | -72.58 |
| 2020-09-15 | -71.44 |
| 2020-09-14 | -71.44 |
| 2020-09-11 | -71.44 |
| 2020-09-10 | -71.44 |
| 2020-09-09 | -71.44 |
| 2020-09-08 | -71.44 |
| 2020-09-07 | -71.90 |
| 2020-09-04 | -71.90 |
| 2020-09-03 | -71.90 |
| 2020-09-02 | -72.24 |
| 2020-09-01 | -72.58 |
| 2020-08-31 | -72.58 |
| 2020-08-28 | -72.58 |
| 2020-08-27 | -72.58 |
| 2020-08-26 | -72.58 |
| 2020-08-25 | -72.58 |
| 2020-08-24 | -72.58 |
| 2020-08-21 | -72.58 |
| 2020-08-20 | -71.90 |
| 2020-08-19 | -73.04 |
| 2020-08-18 | -73.27 |
| 2020-08-17 | -73.27 |
| 2020-08-14 | -73.27 |
| 2020-08-13 | -73.38 |
| 2020-08-12 | -73.50 |
| 2020-08-11 | -73.16 |
| 2020-08-10 | -74.87 |
| 2020-08-07 | -74.87 |
| 2020-08-06 | -74.87 |
| 2020-08-05 | -74.87 |
| 2020-08-04 | -74.87 |
| 2020-08-03 | -74.87 |
| 2020-07-31 | -74.87 |
| 2020-07-30 | -75.67 |
| 2020-07-29 | -75.67 |
| 2020-07-28 | -73.61 |
| 2020-07-27 | -74.87 |
| 2020-07-24 | -74.75 |
| 2020-07-23 | -74.75 |
| 2020-07-22 | -72.58 |
| 2020-07-21 | -72.58 |
| 2020-07-20 | -73.73 |
| 2020-07-17 | -73.73 |
| 2020-07-16 | -73.73 |
| 2020-07-15 | -72.58 |
| 2020-07-14 | -72.58 |
| 2020-07-13 | -72.58 |
| 2020-07-10 | -72.58 |
| 2020-07-09 | -71.21 |
| 2020-07-08 | -71.44 |
| 2020-07-07 | -71.44 |
| 2020-07-06 | -69.39 |
| 2020-07-03 | -71.56 |
| 2020-07-02 | -69.16 |
| 2020-06-30 | -69.16 |
| 2020-06-29 | -69.16 |
| 2020-06-26 | -69.16 |
| 2020-06-24 | -69.16 |
| 2020-06-23 | -69.16 |
| 2020-06-22 | -69.16 |
| 2020-06-19 | -69.16 |
| 2020-06-18 | -69.16 |
| 2020-06-17 | -69.16 |
| 2020-06-16 | -69.16 |
| 2020-06-15 | -69.16 |
| 2020-06-12 | -69.16 |
| 2020-06-11 | -69.16 |
| 2020-06-10 | -69.16 |
| 2020-06-09 | -70.41 |
| 2020-06-08 | -70.41 |
| 2020-06-05 | -70.41 |
| 2020-06-04 | -70.76 |
| 2020-06-03 | -70.87 |
| 2020-06-02 | -70.64 |
| 2020-06-01 | -70.30 |
| 2020-05-29 | -70.30 |
| 2020-05-28 | -70.30 |
| 2020-05-27 | -70.30 |
| 2020-05-26 | -70.30 |
| 2020-05-25 | -70.30 |
| 2020-05-22 | -70.30 |
| 2020-05-21 | -70.30 |
| 2020-05-20 | -69.96 |
| 2020-05-19 | -69.96 |
| 2020-05-18 | -69.96 |
| 2020-05-15 | -68.59 |
| 2020-05-14 | -68.59 |
| 2020-05-13 | -68.59 |
| 2020-05-12 | -68.01 |
| 2020-05-11 | -68.01 |
| 2020-05-08 | -68.01 |
| 2020-05-07 | -68.01 |
| 2020-05-06 | -68.47 |
| 2020-05-05 | -68.47 |
| 2020-05-04 | -69.16 |
| 2020-04-29 | -68.01 |
| 2020-04-28 | -66.87 |
| 2020-04-27 | -66.87 |
| 2020-04-24 | -66.87 |
| 2020-04-23 | -66.87 |
| 2020-04-22 | -66.87 |
| 2020-04-21 | -66.87 |
| 2020-04-20 | -66.87 |
| 2020-04-17 | -66.87 |
| 2020-04-16 | -66.87 |
| 2020-04-15 | -66.87 |
| 2020-04-14 | -66.87 |
| 2020-04-09 | -66.99 |
| 2020-04-08 | -66.99 |
| 2020-04-07 | -66.99 |
| 2020-04-06 | -66.87 |
| 2020-04-03 | -66.87 |
| 2020-04-02 | -66.87 |
| 2020-04-01 | -66.87 |
| 2020-03-31 | -65.73 |
| 2020-03-30 | -65.73 |
| 2020-03-27 | -65.73 |
| 2020-03-26 | -65.73 |
| 2020-03-25 | -66.30 |
| 2020-03-24 | -66.30 |
| 2020-03-23 | -66.30 |
| 2020-03-20 | -66.30 |
| 2020-03-19 | -61.27 |
| 2020-03-18 | -61.27 |
| 2020-03-17 | -61.27 |
| 2020-03-16 | -61.27 |
| 2020-03-13 | -61.27 |
| 2020-03-12 | -61.16 |
| 2020-03-11 | -61.16 |
| 2020-03-10 | -61.16 |
| 2020-03-09 | -60.02 |
| 2020-03-06 | -60.02 |
| 2020-03-05 | -60.02 |
| 2020-03-04 | -60.02 |
| 2020-03-03 | -61.16 |
| 2020-03-02 | -61.16 |
| 2020-02-28 | -60.36 |
| 2020-02-27 | -59.68 |
| 2020-02-26 | -59.68 |
| 2020-02-25 | -59.68 |
| 2020-02-24 | -59.68 |
| 2020-02-21 | -58.88 |
| 2020-02-20 | -59.45 |
| 2020-02-19 | -59.56 |
| 2020-02-18 | -59.56 |
| 2020-02-17 | -59.56 |
| 2020-02-14 | -59.56 |
| 2020-02-13 | -59.56 |
| 2020-02-12 | -59.56 |
| 2020-02-11 | -59.56 |
| 2020-02-10 | -58.19 |
| 2020-02-07 | -58.19 |
| 2020-02-06 | -57.73 |
| 2020-02-05 | -56.59 |
| 2020-02-04 | -55.68 |
| 2020-02-03 | -55.68 |
| 2020-01-31 | -55.68 |
| 2020-01-30 | -55.68 |
| 2020-01-29 | -55.68 |
| 2020-01-24 | -54.76 |
| 2020-01-23 | -54.65 |
| 2020-01-22 | -54.65 |
| 2020-01-21 | -54.65 |
| 2020-01-20 | -54.65 |
| 2020-01-17 | -54.31 |
| 2020-01-16 | -54.31 |
| 2020-01-15 | -54.31 |
| 2020-01-14 | -54.31 |
| 2020-01-13 | -56.02 |
| 2020-01-10 | -56.02 |
| 2020-01-09 | -55.56 |
| 2020-01-08 | -54.76 |
| 2020-01-07 | -54.76 |
| 2020-01-06 | -56.36 |
| 2020-01-03 | -56.36 |
| 2020-01-02 | -56.36 |
| 2019-12-31 | -56.59 |
| 2019-12-30 | -55.91 |
| 2019-12-27 | -54.88 |
| 2019-12-24 | -56.25 |
| 2019-12-23 | -55.45 |
| 2019-12-20 | -55.45 |
| 2019-12-19 | -55.45 |
| 2019-12-18 | -54.31 |
| 2019-12-17 | -54.31 |
| 2019-12-16 | -55.45 |
| 2019-12-13 | -52.02 |
| 2019-12-12 | -52.02 |
| 2019-12-11 | -52.02 |
| 2019-12-10 | -52.02 |
| 2019-12-09 | -52.02 |
| 2019-12-06 | -52.02 |
| 2019-12-05 | -52.02 |
| 2019-12-04 | -52.02 |
| 2019-12-03 | -52.02 |
| 2019-12-02 | -52.02 |
| 2019-11-29 | -52.02 |
| 2019-11-28 | -52.02 |
| 2019-11-27 | -52.02 |
| 2019-11-26 | -53.36 |
| 2019-11-25 | -53.70 |
| 2019-11-22 | -53.92 |
| 2019-11-21 | -52.02 |
| 2019-11-20 | -52.02 |
| 2019-11-19 | -51.02 |
| 2019-11-18 | -52.36 |
| 2019-11-15 | -51.02 |
| 2019-11-14 | -51.02 |
| 2019-11-13 | -49.79 |
| 2019-11-12 | -48.79 |
| 2019-11-11 | -48.67 |
| 2019-11-08 | -46.44 |
| 2019-11-07 | -45.10 |
| 2019-11-06 | -43.99 |
| 2019-11-05 | -42.09 |
| 2019-11-04 | -39.19 |
| 2019-11-01 | -38.86 |
| 2019-10-31 | -38.52 |
| 2019-10-30 | -38.52 |
| 2019-10-29 | -38.30 |
| 2019-10-28 | -38.30 |
| 2019-10-25 | -38.19 |
| 2019-10-24 | -38.07 |
| 2019-10-23 | -37.74 |
| 2019-10-22 | -38.07 |
| 2019-10-21 | -37.52 |
| 2019-10-18 | -33.72 |
| 2019-10-17 | -33.50 |
| 2019-10-16 | -29.71 |
| 2019-10-15 | -33.05 |
| 2019-10-14 | -39.75 |
| 2019-10-11 | -38.97 |
| 2019-10-10 | -29.71 |
| 2019-10-09 | -29.71 |
| 2019-10-08 | -29.71 |
| 2019-10-04 | -26.14 |
| 2019-10-03 | -25.80 |
| 2019-10-02 | -25.80 |
| 2019-09-30 | -25.80 |
| 2019-09-27 | -25.80 |
| 2019-09-26 | -25.80 |
| 2019-09-25 | -25.80 |
| 2019-09-24 | -25.80 |
| 2019-09-23 | -25.80 |
| 2019-09-20 | -22.57 |
| 2019-09-19 | -26.92 |
| 2019-09-18 | -26.92 |
| 2019-09-17 | -26.92 |
| 2019-09-16 | -26.38 |
| 2019-09-13 | -26.38 |
| 2019-09-12 | -24.64 |
| 2019-09-11 | -24.64 |
| 2019-09-10 | -25.08 |
| 2019-09-09 | -25.08 |
| 2019-09-06 | -25.08 |
| 2019-09-05 | -22.04 |
| 2019-09-04 | -25.40 |
| 2019-09-03 | -25.40 |
| 2019-09-02 | -25.29 |
| 2019-08-30 | -25.18 |
| 2019-08-29 | -25.18 |
| 2019-08-28 | -25.29 |
| 2019-08-27 | -25.29 |
| 2019-08-26 | -25.29 |
| 2019-08-23 | -25.29 |
| 2019-08-22 | -21.50 |
| 2019-08-21 | -21.50 |
| 2019-08-20 | -21.50 |
| 2019-08-19 | -20.64 |
| 2019-08-16 | -20.42 |
| 2019-08-15 | -20.42 |
| 2019-08-14 | -20.42 |
| 2019-08-13 | -20.42 |
| 2019-08-12 | -20.42 |
| 2019-08-09 | -20.42 |
| 2019-08-08 | -20.42 |
| 2019-08-07 | -20.42 |
| 2019-08-06 | -20.42 |
| 2019-08-05 | -20.31 |
| 2019-08-02 | -20.31 |
| 2019-08-01 | -20.31 |
| 2019-07-31 | -20.31 |
| 2019-07-30 | -20.31 |
| 2019-07-29 | -20.31 |
| 2019-07-26 | -20.31 |
| 2019-07-25 | -20.31 |
| 2019-07-24 | -20.20 |
| 2019-07-23 | -20.20 |
| 2019-07-22 | -20.31 |
| 2019-07-19 | -20.31 |
| 2019-07-18 | -20.31 |
| 2019-07-17 | -20.42 |
| 2019-07-16 | -20.31 |
| 2019-07-15 | -20.31 |
| 2019-07-12 | -20.31 |
| 2019-07-11 | -20.42 |
| 2019-07-10 | -20.42 |
| 2019-07-09 | -20.42 |
| 2019-07-08 | -20.42 |
| 2019-07-05 | -20.42 |
| 2019-07-04 | -20.42 |
| 2019-07-03 | -20.42 |
| 2019-07-02 | -20.42 |
| 2019-06-28 | -20.42 |
| 2019-06-27 | -20.42 |
| 2019-06-26 | -17.17 |
| 2019-06-25 | -20.42 |
| 2019-06-24 | -20.42 |
| 2019-06-21 | -20.64 |
| 2019-06-20 | -20.64 |
| 2019-06-19 | -20.64 |
| 2019-06-18 | -20.64 |
| 2019-06-17 | -20.64 |
| 2019-06-14 | -20.64 |
| 2019-06-13 | -20.64 |
| 2019-06-12 | -20.75 |
| 2019-06-11 | -20.75 |
| 2019-06-10 | -20.96 |
| 2019-06-06 | -20.85 |
| 2019-06-05 | -20.85 |
| 2019-06-04 | -20.85 |
| 2019-06-03 | -20.85 |
| 2019-05-31 | -20.85 |
| 2019-05-30 | -20.85 |
| 2019-05-29 | -18.80 |
| 2019-05-28 | -18.80 |
| 2019-05-27 | -18.80 |
| 2019-05-24 | -22.04 |
| 2019-05-23 | -22.04 |
| 2019-05-22 | -20.96 |
| 2019-05-21 | -20.96 |
| 2019-05-20 | -20.96 |
| 2019-05-17 | -20.96 |
| 2019-05-16 | -20.96 |
| 2019-05-15 | -20.96 |
| 2019-05-14 | -20.96 |
| 2019-05-10 | -20.96 |
| 2019-05-09 | -20.96 |
| 2019-05-08 | -20.85 |
| 2019-05-07 | -20.85 |
| 2019-05-06 | -20.96 |
| 2019-05-03 | -20.96 |
| 2019-05-02 | -20.96 |
| 2019-04-30 | -20.96 |
| 2019-04-29 | -20.96 |
| 2019-04-26 | -20.96 |
| 2019-04-25 | -20.96 |
| 2019-04-24 | -20.96 |
| 2019-04-23 | -20.96 |
| 2019-04-18 | -20.96 |
| 2019-04-17 | -20.96 |
| 2019-04-16 | -20.96 |
| 2019-04-15 | -20.96 |
| 2019-04-12 | -20.96 |
| 2019-04-11 | -20.96 |
| 2019-04-10 | -21.18 |
| 2019-04-09 | -23.67 |
| 2019-04-08 | -19.88 |
| 2019-04-04 | -19.88 |
| 2019-04-03 | -19.88 |
| 2019-04-02 | -21.18 |
| 2019-04-01 | -23.67 |
| 2019-03-29 | -23.67 |
| 2019-03-28 | -23.34 |
| 2019-03-27 | -23.34 |
| 2019-03-26 | -21.40 |
| 2019-03-25 | -21.40 |
| 2019-03-22 | -21.40 |
| 2019-03-21 | -21.72 |
| 2019-03-20 | -22.04 |
| 2019-03-19 | -17.71 |
| 2019-03-18 | -17.71 |
| 2019-03-15 | -17.71 |
| 2019-03-14 | -17.71 |
| 2019-03-13 | -17.71 |
| 2019-03-12 | -17.71 |
| 2019-03-11 | -17.71 |
| 2019-03-08 | -17.71 |
| 2019-03-07 | -19.34 |
| 2019-03-06 | -17.82 |
| 2019-03-05 | -17.82 |
| 2019-03-04 | -17.82 |
| 2019-03-01 | -17.71 |
| 2019-02-28 | -17.71 |
| 2019-02-27 | -17.71 |
| 2019-02-26 | -17.71 |
| 2019-02-25 | -17.71 |
| 2019-02-22 | -17.71 |
| 2019-02-21 | -17.71 |
| 2019-02-20 | -19.34 |
| 2019-02-19 | -19.34 |
| 2019-02-18 | -19.34 |
| 2019-02-15 | -19.34 |
| 2019-02-14 | -19.34 |
| 2019-02-13 | -19.34 |
| 2019-02-12 | -18.26 |
| 2019-02-11 | -19.55 |
| 2019-02-08 | -19.55 |
| 2019-02-04 | -19.55 |
| 2019-02-01 | -19.55 |
| 2019-01-31 | -19.55 |
| 2019-01-30 | -19.55 |
| 2019-01-29 | -19.55 |
| 2019-01-28 | -19.55 |
| 2019-01-25 | -21.83 |
| 2019-01-24 | -24.10 |
| 2019-01-23 | -21.07 |
| 2019-01-22 | -21.07 |
| 2019-01-21 | -21.07 |
| 2019-01-18 | -21.07 |
| 2019-01-17 | -21.07 |
| 2019-01-16 | -21.07 |
| 2019-01-15 | -21.07 |
| 2019-01-14 | -21.07 |
| 2019-01-11 | -21.07 |
| 2019-01-10 | -21.07 |
| 2019-01-09 | -20.42 |
| 2019-01-08 | -24.10 |
| 2019-01-07 | -24.21 |
| 2019-01-04 | -24.21 |
| 2019-01-03 | -24.10 |
| 2019-01-02 | -24.21 |
| 2018-12-31 | -24.21 |
| 2018-12-28 | -21.50 |
| 2018-12-27 | -21.50 |
| 2018-12-24 | -20.96 |
| 2018-12-21 | -20.96 |
| 2018-12-20 | -19.88 |
| 2018-12-19 | -19.88 |
| 2018-12-18 | -17.71 |
| 2018-12-17 | -22.04 |
| 2018-12-14 | -23.02 |
| 2018-12-13 | -23.02 |
| 2018-12-12 | -20.39 |
| 2018-12-11 | -21.23 |
| 2018-12-10 | -21.23 |
| 2018-12-07 | -25.23 |
| 2018-12-06 | -25.23 |
| 2018-12-05 | -25.23 |
| 2018-12-04 | -25.23 |
| 2018-12-03 | -25.76 |
| 2018-11-30 | -26.18 |
| 2018-11-29 | -26.18 |
| 2018-11-28 | -26.28 |
| 2018-11-27 | -26.28 |
| 2018-11-26 | -26.70 |
| 2018-11-23 | -26.81 |
| 2018-11-22 | -26.81 |
| 2018-11-21 | -25.97 |
| 2018-11-20 | -25.97 |
| 2018-11-19 | -25.97 |
| 2018-11-16 | -25.97 |
| 2018-11-15 | -25.97 |
| 2018-11-14 | -27.23 |
| 2018-11-13 | -26.28 |
| 2018-11-12 | -26.28 |
| 2018-11-09 | -26.49 |
| 2018-11-08 | -27.34 |
| 2018-11-07 | -27.34 |
| 2018-11-06 | -27.34 |
| 2018-11-05 | -27.34 |
| 2018-11-02 | -27.34 |
| 2018-11-01 | -27.23 |
| 2018-10-31 | -27.23 |
| 2018-10-30 | -27.23 |
| 2018-10-29 | -27.23 |
| 2018-10-26 | -27.23 |
| 2018-10-25 | -27.23 |
| 2018-10-24 | -27.23 |
| 2018-10-23 | -27.13 |
| 2018-10-22 | -27.23 |
| 2018-10-19 | -27.23 |
| 2018-10-18 | -27.23 |
| 2018-10-16 | -27.23 |
| 2018-10-15 | -26.81 |
| 2018-10-12 | -27.34 |
| 2018-10-11 | -27.34 |
| 2018-10-10 | -27.34 |
| 2018-10-09 | -27.34 |
| 2018-10-08 | -27.34 |
| 2018-10-05 | -27.34 |
| 2018-10-04 | -27.34 |
| 2018-10-03 | -27.34 |
| 2018-10-02 | -27.34 |
| 2018-09-28 | -27.34 |
| 2018-09-27 | -26.81 |
| 2018-09-26 | -26.81 |
| 2018-09-24 | -26.49 |
| 2018-09-21 | -26.49 |
| 2018-09-20 | -27.34 |
| 2018-09-19 | -27.34 |
| 2018-09-18 | -27.23 |
| 2018-09-17 | -27.76 |
| 2018-09-14 | -27.86 |
| 2018-09-13 | -27.34 |
| 2018-09-12 | -27.34 |
| 2018-09-11 | -27.86 |
| 2018-09-10 | -27.86 |
| 2018-09-07 | -27.76 |
| 2018-09-06 | -27.86 |
| 2018-09-05 | -32.60 |
| 2018-09-04 | -32.60 |
| 2018-09-03 | -31.82 |
| 2018-08-31 | -31.82 |
| 2018-08-30 | -31.63 |
| 2018-08-29 | -31.63 |
| 2018-08-28 | -31.72 |
| 2018-08-27 | -31.63 |
| 2018-08-24 | -33.29 |
| 2018-08-23 | -31.63 |
| 2018-08-22 | -31.63 |
| 2018-08-21 | -31.63 |
| 2018-08-20 | -32.31 |
| 2018-08-17 | -33.58 |
| 2018-08-16 | -33.29 |
| 2018-08-15 | -32.90 |
| 2018-08-14 | -35.34 |
| 2018-08-13 | -35.04 |
| 2018-08-10 | -34.65 |
| 2018-08-09 | -34.65 |
| 2018-08-08 | -34.65 |
| 2018-08-07 | -34.65 |
| 2018-08-06 | -35.34 |
| 2018-08-03 | -33.58 |
| 2018-08-02 | -35.53 |
| 2018-08-01 | -33.58 |
| 2018-07-31 | -35.92 |
| 2018-07-30 | -36.02 |
| 2018-07-27 | -35.63 |
| 2018-07-26 | -35.63 |
| 2018-07-25 | -34.26 |
| 2018-07-24 | -34.07 |
| 2018-07-23 | -34.07 |
| 2018-07-20 | -34.07 |
| 2018-07-19 | -34.07 |
| 2018-07-18 | -34.07 |
| 2018-07-17 | -34.07 |
| 2018-07-16 | -34.07 |
| 2018-07-13 | -33.48 |
| 2018-07-12 | -33.58 |
| 2018-07-11 | -33.09 |
| 2018-07-10 | -33.58 |
| 2018-07-09 | -34.56 |
| 2018-07-06 | -34.56 |
| 2018-07-05 | -35.92 |
| 2018-07-04 | -36.02 |
| 2018-07-03 | -36.51 |
| 2018-06-29 | -38.46 |
| 2018-06-28 | -36.80 |
| 2018-06-27 | -38.46 |
| 2018-06-26 | -38.46 |
| 2018-06-25 | -38.37 |
| 2018-06-22 | -36.70 |
| 2018-06-21 | -36.70 |
| 2018-06-20 | -36.51 |
| 2018-06-19 | -38.46 |
| 2018-06-15 | -38.66 |
| 2018-06-14 | -38.66 |
| 2018-06-13 | -38.66 |
| 2018-06-12 | -38.66 |
| 2018-06-11 | -39.54 |
| 2018-06-08 | -39.64 |
| 2018-06-07 | -38.46 |
| 2018-06-06 | -38.46 |
| 2018-06-05 | -38.46 |
| 2018-06-04 | -36.61 |
| 2018-06-01 | -36.51 |
| 2018-05-31 | -37.29 |
| 2018-05-30 | -34.75 |
| 2018-05-29 | -37.39 |
| 2018-05-28 | -37.97 |
| 2018-05-25 | -37.97 |
| 2018-05-24 | -37.97 |
| 2018-05-23 | -38.95 |
| 2018-05-21 | -39.54 |
| 2018-05-18 | -39.44 |
| 2018-05-17 | -40.32 |
| 2018-05-16 | -40.42 |
| 2018-05-15 | -38.17 |
| 2018-05-14 | -38.07 |
| 2018-05-11 | -38.07 |
| 2018-05-10 | -39.44 |
| 2018-05-09 | -38.66 |
| 2018-05-08 | -38.66 |
| 2018-05-07 | -40.81 |
| 2018-05-04 | -40.81 |
| 2018-05-03 | -40.81 |
| 2018-05-02 | -40.81 |
| 2018-04-30 | -40.71 |
| 2018-04-27 | -40.71 |
| 2018-04-26 | -40.90 |
| 2018-04-25 | -40.51 |
| 2018-04-24 | -41.30 |
| 2018-04-23 | -40.81 |
| 2018-04-20 | -40.81 |
| 2018-04-19 | -41.39 |
| 2018-04-18 | -41.39 |
| 2018-04-17 | -41.39 |
| 2018-04-16 | -41.39 |
| 2018-04-13 | -41.39 |
| 2018-04-12 | -41.39 |
| 2018-04-11 | -41.39 |
| 2018-04-10 | -41.39 |
| 2018-04-09 | -40.22 |
| 2018-04-06 | -40.22 |
| 2018-04-04 | -41.39 |
| 2018-04-03 | -41.30 |
| 2018-03-29 | -42.37 |
| 2018-03-28 | -41.39 |
| 2018-03-27 | -41.39 |
| 2018-03-26 | -41.39 |
| 2018-03-23 | -41.10 |
| 2018-03-22 | -41.39 |
| 2018-03-21 | -41.20 |
| 2018-03-20 | -41.30 |
| 2018-03-19 | -40.61 |
| 2018-03-16 | -39.83 |
| 2018-03-15 | -39.44 |
| 2018-03-14 | -41.30 |
| 2018-03-13 | -41.98 |
| 2018-03-12 | -48.04 |
| 2018-03-09 | -48.13 |
| 2018-03-08 | -47.35 |
| 2018-03-07 | -47.64 |
| 2018-03-06 | -48.23 |
| 2018-03-05 | -50.38 |
| 2018-03-02 | -49.50 |
| 2018-03-01 | -48.72 |
| 2018-02-28 | -49.11 |
| 2018-02-27 | -47.94 |
| 2018-02-26 | -48.72 |
| 2018-02-23 | -47.94 |
| 2018-02-22 | -47.25 |
| 2018-02-21 | -47.35 |
| 2018-02-20 | -47.45 |
| 2018-02-15 | -46.28 |
| 2018-02-14 | -47.25 |
| 2018-02-13 | -46.96 |
| 2018-02-12 | -47.16 |
| 2018-02-09 | -46.77 |
| 2018-02-08 | -46.28 |
| 2018-02-07 | -44.81 |
| 2018-02-06 | -47.16 |
| 2018-02-05 | -44.13 |
| 2018-02-02 | -42.37 |
| 2018-02-01 | -48.23 |
| 2018-01-31 | -39.34 |
| 2018-01-30 | -32.60 |
| 2018-01-29 | -12.87 |
| 2018-01-26 | -18.54 |
| 2018-01-25 | -19.21 |
| 2018-01-24 | -15.43 |
| 2018-01-23 | -16.78 |
| 2018-01-22 | -26.63 |
| 2018-01-19 | -29.19 |
| 2018-01-18 | -30.54 |
| 2018-01-17 | -40.99 |
| 2018-01-16 | -41.46 |
| 2018-01-15 | -42.00 |
| 2018-01-12 | -43.29 |
| 2018-01-11 | -43.08 |
| 2018-01-10 | -44.70 |
| 2018-01-09 | -44.70 |
| 2018-01-08 | -44.77 |
| 2018-01-05 | -49.49 |
| 2018-01-04 | -48.41 |
| 2018-01-03 | -48.34 |
| 2018-01-02 | -48.34 |
| 2017-12-29 | -48.75 |
| 2017-12-28 | -48.75 |
| 2017-12-27 | -49.42 |
| 2017-12-22 | -48.75 |
| 2017-12-21 | -48.75 |
| 2017-12-20 | -48.75 |
| 2017-12-19 | -48.75 |
| 2017-12-18 | -48.75 |
| 2017-12-15 | -48.75 |
| 2017-12-14 | -48.75 |
| 2017-12-13 | -48.07 |
| 2017-12-12 | -48.07 |
| 2017-12-11 | -48.07 |
| 2017-12-08 | -48.07 |
| 2017-12-07 | -48.14 |
| 2017-12-06 | -48.07 |
| 2017-12-05 | -48.07 |
| 2017-12-04 | -48.20 |
| 2017-12-01 | -47.74 |
| 2017-11-30 | -47.68 |
| 2017-11-29 | -47.55 |
| 2017-11-28 | -48.73 |
| 2017-11-27 | -48.07 |
| 2017-11-24 | -47.74 |
| 2017-11-23 | -50.11 |
| 2017-11-22 | -50.70 |
| 2017-11-21 | -50.70 |
| 2017-11-20 | -50.64 |
| 2017-11-17 | -50.64 |
| 2017-11-16 | -49.65 |
| 2017-11-15 | -50.70 |
| 2017-11-14 | -50.70 |
| 2017-11-13 | -50.70 |
| 2017-11-10 | -50.05 |
| 2017-11-09 | -50.05 |
| 2017-11-08 | -50.05 |
| 2017-11-07 | -50.05 |
| 2017-11-06 | -50.05 |
| 2017-11-03 | -50.05 |
| 2017-11-02 | -50.05 |
| 2017-11-01 | -49.39 |
| 2017-10-31 | -48.14 |
| 2017-10-30 | -48.07 |
| 2017-10-27 | -48.73 |
| 2017-10-26 | -48.07 |
| 2017-10-25 | -51.95 |
| 2017-10-24 | -52.35 |
| 2017-10-23 | -52.41 |
| 2017-10-20 | -50.97 |
| 2017-10-19 | -51.16 |
| 2017-10-18 | -51.16 |
| 2017-10-17 | -51.16 |
| 2017-10-16 | -51.16 |
| 2017-10-13 | -51.16 |
| 2017-10-12 | -51.36 |
| 2017-10-11 | -52.54 |
| 2017-10-10 | -51.49 |
| 2017-10-09 | -51.49 |
| 2017-10-06 | -51.49 |
| 2017-10-04 | -51.36 |
| 2017-10-03 | -51.10 |
| 2017-09-29 | -51.10 |
| 2017-09-28 | -53.33 |
| 2017-09-27 | -53.33 |
| 2017-09-26 | -53.33 |
| 2017-09-25 | -53.33 |
| 2017-09-22 | -53.33 |
| 2017-09-21 | -53.33 |
| 2017-09-20 | -53.33 |
| 2017-09-19 | -53.33 |
| 2017-09-18 | -52.68 |
| 2017-09-15 | -51.97 |
| 2017-09-14 | -52.29 |
| 2017-09-13 | -52.29 |
| 2017-09-12 | -52.04 |
| 2017-09-11 | -52.04 |
| 2017-09-08 | -53.07 |
| 2017-09-07 | -51.97 |
| 2017-09-06 | -52.36 |
| 2017-09-05 | -52.68 |
| 2017-09-04 | -52.68 |
| 2017-09-01 | -52.68 |
| 2017-08-31 | -52.68 |
| 2017-08-30 | -52.68 |
| 2017-08-29 | -52.68 |
| 2017-08-28 | -52.68 |
| 2017-08-25 | -52.68 |
| 2017-08-24 | -54.95 |
| 2017-08-22 | -54.95 |
| 2017-08-21 | -54.30 |
| 2017-08-18 | -54.63 |
| 2017-08-17 | -56.57 |
| 2017-08-16 | -56.64 |
| 2017-08-15 | -56.57 |
| 2017-08-14 | -55.92 |
| 2017-08-11 | -55.92 |
| 2017-08-10 | -54.63 |
| 2017-08-09 | -54.24 |
| 2017-08-08 | -54.24 |
| 2017-08-07 | -54.24 |
| 2017-08-04 | -54.24 |
| 2017-08-03 | -54.24 |
| 2017-08-02 | -54.30 |
| 2017-08-01 | -54.30 |
| 2017-07-31 | -54.24 |
| 2017-07-28 | -54.04 |
| 2017-07-27 | -53.98 |
| 2017-07-26 | -53.72 |
| 2017-07-25 | -53.66 |
| 2017-07-24 | -53.59 |
| 2017-07-21 | -53.33 |
| 2017-07-20 | -53.59 |
| 2017-07-19 | -53.53 |
| 2017-07-18 | -53.53 |
| 2017-07-17 | -53.46 |
| 2017-07-14 | -53.46 |
| 2017-07-13 | -53.46 |
| 2017-07-12 | -53.46 |
| 2017-07-11 | -53.33 |
| 2017-07-10 | -53.33 |
| 2017-07-07 | -53.33 |
| 2017-07-06 | -53.33 |
| 2017-07-05 | -52.17 |
| 2017-07-04 | -52.17 |
| 2017-07-03 | -52.17 |
| 2017-06-30 | -52.04 |
| 2017-06-29 | -52.04 |
| 2017-06-28 | -52.04 |
| 2017-06-27 | -47.50 |
| 2017-06-26 | -47.82 |
| 2017-06-23 | -47.37 |
| 2017-06-22 | -47.43 |
| 2017-06-21 | -47.50 |
| 2017-06-20 | -47.37 |
| 2017-06-19 | -47.63 |
| 2017-06-16 | -47.63 |
| 2017-06-15 | -47.63 |
| 2017-06-14 | -47.69 |
| 2017-06-13 | -47.76 |
| 2017-06-12 | -47.76 |
| 2017-06-09 | -47.76 |
| 2017-06-08 | -46.53 |
| 2017-06-07 | -46.53 |
| 2017-06-06 | -46.53 |
| 2017-06-05 | -46.53 |
| 2017-06-02 | -46.46 |
| 2017-06-01 | -46.46 |
| 2017-05-31 | -46.27 |
| 2017-05-29 | -46.53 |
| 2017-05-26 | -47.43 |
| 2017-05-25 | -47.43 |
| 2017-05-24 | -47.89 |
| 2017-05-23 | -47.89 |
| 2017-05-22 | -47.50 |
| 2017-05-19 | -47.37 |
| 2017-05-18 | -47.50 |
| 2017-05-17 | -46.27 |
| 2017-05-16 | -46.20 |
| 2017-05-15 | -46.20 |
| 2017-05-12 | -46.20 |
| 2017-05-11 | -46.20 |
| 2017-05-10 | -46.20 |
| 2017-05-09 | -46.20 |
| 2017-05-08 | -46.20 |
| 2017-05-05 | -46.20 |
| 2017-05-04 | -46.20 |
| 2017-05-02 | -46.20 |
| 2017-04-28 | -46.20 |
| 2017-04-27 | -46.20 |
| 2017-04-26 | -46.20 |
| 2017-04-25 | -46.20 |
| 2017-04-24 | -46.20 |
| 2017-04-21 | -46.20 |
| 2017-04-20 | -46.72 |
| 2017-04-19 | -46.79 |
| 2017-04-18 | -46.07 |
| 2017-04-13 | -46.79 |
| 2017-04-12 | -46.79 |
| 2017-04-11 | -46.85 |
| 2017-04-10 | -46.79 |
| 2017-04-07 | -47.17 |
| 2017-04-06 | -47.17 |
| 2017-04-05 | -47.17 |
| 2017-04-03 | -47.50 |
| 2017-03-31 | -49.44 |
| 2017-03-30 | -49.77 |
| 2017-03-29 | -50.74 |
| 2017-03-28 | -51.13 |
| 2017-03-27 | -51.13 |
| 2017-03-24 | -51.71 |
| 2017-03-23 | -51.71 |
| 2017-03-22 | -51.91 |
| 2017-03-21 | -50.80 |
| 2017-03-20 | -52.23 |
| 2017-03-17 | -52.23 |
| 2017-03-16 | -51.39 |
| 2017-03-15 | -51.39 |
| 2017-03-14 | -51.45 |
| 2017-03-13 | -51.39 |
| 2017-03-10 | -52.88 |
| 2017-03-09 | -52.88 |
| 2017-03-08 | -52.81 |
| 2017-03-07 | -52.68 |
| 2017-03-06 | -52.68 |
| 2017-03-03 | -52.68 |
| 2017-03-02 | -51.13 |
| 2017-03-01 | -52.68 |
| 2017-02-28 | -52.68 |
| 2017-02-27 | -52.94 |
| 2017-02-24 | -52.94 |
| 2017-02-23 | -53.01 |
| 2017-02-22 | -52.68 |
| 2017-02-21 | -52.68 |
| 2017-02-20 | -53.27 |
| 2017-02-17 | -53.92 |
| 2017-02-16 | -53.66 |
| 2017-02-15 | -53.53 |
| 2017-02-14 | -53.33 |
| 2017-02-13 | -53.07 |
| 2017-02-10 | -53.01 |
| 2017-02-09 | -53.27 |
| 2017-02-08 | -53.33 |
| 2017-02-07 | -53.98 |
| 2017-02-06 | -53.40 |
| 2017-02-03 | -53.98 |
| 2017-02-02 | -52.36 |
| 2017-02-01 | -52.49 |
| 2017-01-27 | -51.58 |
| 2017-01-26 | -51.39 |
| 2017-01-25 | -50.67 |
| 2017-01-24 | -50.61 |
| 2017-01-23 | -50.09 |
| 2017-01-20 | -50.16 |
| 2017-01-19 | -50.16 |
| 2017-01-18 | -50.74 |
| 2017-01-17 | -49.96 |
| 2017-01-16 | -51.13 |
| 2017-01-13 | -51.39 |
| 2017-01-12 | -51.71 |
| 2017-01-11 | -51.78 |
| 2017-01-10 | -51.71 |
| 2017-01-09 | -51.71 |
| 2017-01-06 | -51.71 |
| 2017-01-05 | -51.52 |
| 2017-01-04 | -52.68 |
| 2017-01-03 | -52.94 |
| 2016-12-30 | -52.68 |
| 2016-12-29 | -52.42 |
| 2016-12-28 | -52.88 |
| 2016-12-23 | -52.88 |
| 2016-12-22 | -51.91 |
| 2016-12-21 | -52.36 |
| 2016-12-20 | -52.68 |
| 2016-12-19 | -53.59 |
| 2016-12-16 | -54.43 |
| 2016-12-15 | -54.30 |
| 2016-12-14 | -54.43 |
| 2016-12-13 | -53.33 |
| 2016-12-12 | -53.33 |
| 2016-12-09 | -55.28 |
| 2016-12-08 | -55.60 |
| 2016-12-07 | -53.98 |
| 2016-12-06 | -54.30 |
| 2016-12-05 | -54.37 |
| 2016-12-02 | -54.76 |
| 2016-12-01 | -54.30 |
| 2016-11-30 | -53.40 |
| 2016-11-29 | -53.27 |
| 2016-11-28 | -52.29 |
| 2016-11-25 | -52.68 |
| 2016-11-24 | -52.81 |
| 2016-11-23 | -52.81 |
| 2016-11-22 | -52.49 |
| 2016-11-21 | -53.33 |
| 2016-11-18 | -53.98 |
| 2016-11-17 | -55.02 |
| 2016-11-16 | -56.38 |
| 2016-11-15 | -56.31 |
| 2016-11-14 | -55.21 |
| 2016-11-11 | -53.27 |
| 2016-11-10 | -53.66 |
| 2016-11-09 | -53.72 |
| 2016-11-08 | -52.68 |
| 2016-11-07 | -53.27 |
| 2016-11-04 | -52.10 |
| 2016-11-03 | -51.19 |
| 2016-11-02 | -52.17 |
| 2016-11-01 | -51.71 |
| 2016-10-31 | -50.16 |
| 2016-10-28 | -47.17 |
| 2016-10-27 | -45.88 |
| 2016-10-26 | -45.88 |
| 2016-10-25 | -53.98 |
| 2016-10-24 | -55.34 |
| 2016-10-20 | -58.84 |
| 2016-10-19 | -59.30 |
| 2016-10-18 | -58.52 |
| 2016-10-17 | -74.53 |
| 2016-10-14 | -74.01 |
| 2016-10-13 | -73.75 |
| 2016-10-12 | -73.75 |
| 2016-10-11 | -73.75 |
| 2016-10-07 | -73.88 |
| 2016-10-06 | -73.94 |
| 2016-10-05 | -73.94 |
| 2016-10-04 | -73.94 |
| 2016-10-03 | -73.88 |
| 2016-09-30 | -73.30 |
| 2016-09-29 | -74.20 |
| 2016-09-28 | -74.53 |
| 2016-09-27 | -74.53 |
| 2016-09-26 | -74.53 |
| 2016-09-23 | -74.53 |
| 2016-09-22 | -74.59 |
| 2016-09-21 | -74.59 |
| 2016-09-20 | -74.59 |
| 2016-09-19 | -74.40 |
| 2016-09-15 | -74.66 |
| 2016-09-14 | -74.34 |
| 2016-09-13 | -74.59 |
| 2016-09-12 | -74.59 |
| 2016-09-09 | -74.40 |
| 2016-09-08 | -74.08 |
| 2016-09-07 | -74.40 |
| 2016-09-06 | -74.40 |
| 2016-09-05 | -75.04 |
| 2016-09-02 | -74.98 |
| 2016-09-01 | -75.04 |
| 2016-08-31 | -74.40 |
| 2016-08-30 | -74.40 |
| 2016-08-29 | -74.40 |
| 2016-08-26 | -74.66 |
| 2016-08-25 | -74.66 |
| 2016-08-24 | -74.66 |
| 2016-08-23 | -74.66 |
| 2016-08-22 | -74.66 |
| 2016-08-19 | -74.72 |
| 2016-08-18 | -74.72 |
| 2016-08-17 | -74.40 |
| 2016-08-16 | -74.53 |
| 2016-08-15 | -74.08 |
| 2016-08-12 | -74.40 |
| 2016-08-11 | -74.40 |
| 2016-08-10 | -74.53 |
| 2016-08-09 | -74.02 |
| 2016-08-08 | -74.02 |
| 2016-08-05 | -74.02 |
| 2016-08-04 | -73.95 |
| 2016-08-03 | -73.89 |
| 2016-08-01 | -73.89 |
| 2016-07-29 | -73.89 |
| 2016-07-28 | -74.53 |
| 2016-07-27 | -74.40 |
| 2016-07-26 | -74.40 |
| 2016-07-25 | -74.53 |
| 2016-07-22 | -74.02 |
| 2016-07-21 | -74.02 |
| 2016-07-20 | -74.40 |
| 2016-07-19 | -74.34 |
| 2016-07-18 | -74.40 |
| 2016-07-15 | -74.40 |
| 2016-07-14 | -74.40 |
| 2016-07-13 | -74.40 |
| 2016-07-12 | -74.02 |
| 2016-07-11 | -73.95 |
| 2016-07-08 | -73.95 |
| 2016-07-07 | -73.95 |
| 2016-07-06 | -73.95 |
| 2016-07-05 | -73.12 |
| 2016-07-04 | -73.12 |
| 2016-06-30 | -73.44 |
| 2016-06-29 | -73.12 |
| 2016-06-28 | -73.76 |
| 2016-06-27 | -73.76 |
| 2016-06-24 | -74.21 |
| 2016-06-23 | -72.93 |
| 2016-06-22 | -72.93 |
| 2016-06-21 | -72.93 |
| 2016-06-20 | -74.14 |
| 2016-06-17 | -74.27 |
| 2016-06-16 | -74.34 |
| 2016-06-15 | -74.34 |
| 2016-06-14 | -74.34 |
| 2016-06-13 | -74.34 |
| 2016-06-10 | -74.21 |
| 2016-06-08 | -73.12 |
| 2016-06-07 | -71.84 |
| 2016-06-06 | -71.84 |
| 2016-06-03 | -71.26 |
| 2016-06-02 | -71.26 |
| 2016-06-01 | -71.26 |
| 2016-05-31 | -71.26 |
| 2016-05-30 | -71.26 |
| 2016-05-27 | -71.26 |
| 2016-05-26 | -71.26 |
| 2016-05-25 | -71.26 |
| 2016-05-24 | -71.20 |
| 2016-05-23 | -71.20 |
| 2016-05-20 | -71.20 |
| 2016-05-19 | -71.20 |
| 2016-05-18 | -71.20 |
| 2016-05-17 | -71.20 |
| 2016-05-16 | -72.80 |
| 2016-05-13 | -72.80 |
| 2016-05-12 | -72.80 |
| 2016-05-11 | -72.80 |
| 2016-05-10 | -72.80 |
| 2016-05-09 | -72.80 |
| 2016-05-06 | -71.71 |
| 2016-05-05 | -71.84 |
| 2016-05-04 | -71.84 |
| 2016-05-03 | -71.39 |
| 2016-04-29 | -71.20 |
| 2016-04-28 | -71.20 |
| 2016-04-27 | -70.30 |
| 2016-04-26 | -70.30 |
| 2016-04-25 | -70.30 |
| 2016-04-22 | -70.30 |
| 2016-04-21 | -70.30 |
| 2016-04-20 | -69.86 |
| 2016-04-19 | -69.86 |
| 2016-04-18 | -69.02 |
| 2016-04-15 | -69.92 |
| 2016-04-14 | -69.66 |
| 2016-04-13 | -69.73 |
| 2016-04-12 | -69.86 |
| 2016-04-11 | -69.86 |
| 2016-04-08 | -69.92 |
| 2016-04-07 | -69.92 |
| 2016-04-06 | -69.28 |
| 2016-04-05 | -68.64 |
| 2016-04-01 | -68.64 |
| 2016-03-31 | -68.64 |
| 2016-03-30 | -68.00 |
| 2016-03-29 | -68.00 |
| 2016-03-24 | -68.00 |
| 2016-03-23 | -68.00 |
| 2016-03-22 | -68.00 |
| 2016-03-21 | -68.00 |
| 2016-03-18 | -68.32 |
| 2016-03-17 | -67.68 |
| 2016-03-16 | -67.74 |
| 2016-03-15 | -68.00 |
| 2016-03-14 | -68.32 |
| 2016-03-11 | -68.32 |
| 2016-03-10 | -68.32 |
| 2016-03-09 | -67.81 |
| 2016-03-08 | -67.81 |
| 2016-03-07 | -67.94 |
| 2016-03-04 | -67.94 |
| 2016-03-03 | -68.00 |
| 2016-03-02 | -67.68 |
| 2016-03-01 | -67.68 |
| 2016-02-29 | -67.68 |
| 2016-02-26 | -67.68 |
| 2016-02-25 | -67.68 |
| 2016-02-24 | -68.45 |
| 2016-02-23 | -68.06 |
| 2016-02-22 | -66.14 |
| 2016-02-19 | -68.00 |
| 2016-02-18 | -71.78 |
| 2016-02-17 | -71.84 |
| 2016-02-16 | -72.48 |
| 2016-02-15 | -73.44 |
| 2016-02-12 | -73.12 |
| 2016-02-11 | -73.12 |
| 2016-02-05 | -73.12 |
| 2016-02-04 | -73.12 |
| 2016-02-03 | -73.12 |
| 2016-02-02 | -73.12 |
| 2016-02-01 | -73.12 |
| 2016-01-29 | -73.12 |
| 2016-01-28 | -73.12 |
| 2016-01-27 | -73.12 |
| 2016-01-26 | -71.84 |
| 2016-01-25 | -71.84 |
| 2016-01-22 | -72.54 |
| 2016-01-21 | -72.80 |
| 2016-01-20 | -72.80 |
| 2016-01-19 | -73.06 |
| 2016-01-18 | -73.06 |
| 2016-01-15 | -69.60 |
| 2016-01-14 | -69.60 |
| 2016-01-13 | -69.60 |
| 2016-01-12 | -69.60 |
| 2016-01-11 | -69.60 |
| 2016-01-08 | -69.60 |
| 2016-01-07 | -68.96 |
| 2016-01-06 | -68.00 |
| 2016-01-05 | -68.00 |
| 2016-01-04 | -68.00 |
| 2015-12-31 | -68.00 |
| 2015-12-30 | -68.00 |
| 2015-12-29 | -67.94 |
| 2015-12-28 | -67.87 |
| 2015-12-24 | -68.00 |
| 2015-12-23 | -67.49 |
| 2015-12-22 | -68.45 |
| 2015-12-21 | -67.81 |
| 2015-12-18 | -67.81 |
| 2015-12-17 | -68.26 |
| 2015-12-16 | -66.66 |
| 2015-12-15 | -69.09 |
| 2015-12-14 | -68.00 |
| 2015-12-11 | -64.80 |
| 2015-12-10 | -64.80 |
| 2015-12-09 | -64.48 |
| 2015-12-08 | -64.48 |
| 2015-12-07 | -64.48 |
| 2015-12-04 | -64.48 |
| 2015-12-03 | -64.48 |
| 2015-12-02 | -64.48 |
| 2015-12-01 | -64.48 |
| 2015-11-30 | -64.48 |
| 2015-11-27 | -64.48 |
| 2015-11-26 | -64.67 |
| 2015-11-25 | -62.82 |
| 2015-11-24 | -62.75 |
| 2015-11-23 | -62.62 |
| 2015-11-20 | -62.62 |
| 2015-11-19 | -62.62 |
| 2015-11-18 | -62.69 |
| 2015-11-17 | -62.69 |
| 2015-11-16 | -62.82 |
| 2015-11-13 | -62.50 |
| 2015-11-12 | -60.45 |
| 2015-11-11 | -60.26 |
| 2015-11-10 | -60.26 |
| 2015-11-09 | -60.19 |
| 2015-11-06 | -60.19 |
| 2015-11-05 | -59.04 |
| 2015-11-04 | -59.62 |
| 2015-11-03 | -59.04 |
| 2015-11-02 | -60.19 |
| 2015-10-30 | -60.32 |
| 2015-10-29 | -60.32 |
| 2015-10-28 | -59.68 |
| 2015-10-27 | -59.23 |
| 2015-10-26 | -59.17 |
| 2015-10-23 | -59.17 |
| 2015-10-22 | -58.72 |
| 2015-10-20 | -57.25 |
| 2015-10-19 | -57.25 |
| 2015-10-16 | -59.04 |
| 2015-10-15 | -58.98 |
| 2015-10-14 | -57.76 |
| 2015-10-13 | -57.63 |
| 2015-10-12 | -57.57 |
| 2015-10-09 | -56.93 |
| 2015-10-08 | -55.78 |
| 2015-10-07 | -55.20 |
| 2015-10-06 | -55.20 |
| 2015-10-05 | -55.20 |
| 2015-10-02 | -55.20 |
| 2015-09-30 | -55.20 |
| 2015-09-29 | -53.92 |
| 2015-09-25 | -53.60 |
| 2015-09-24 | -53.54 |
| 2015-09-23 | -53.54 |
| 2015-09-22 | -53.47 |
| 2015-09-21 | -52.64 |
| 2015-09-18 | -52.07 |
| 2015-09-17 | -52.00 |
| 2015-09-16 | -52.12 |
| 2015-09-15 | -53.11 |
| 2015-09-14 | -52.00 |
| 2015-09-11 | -52.00 |
| 2015-09-10 | -52.00 |
| 2015-09-09 | -52.00 |
| 2015-09-08 | -53.17 |
| 2015-09-07 | -53.17 |
| 2015-09-04 | -53.17 |
| 2015-09-02 | -53.17 |
| 2015-09-01 | -52.31 |
| 2015-08-31 | -52.31 |
| 2015-08-28 | -52.00 |
| 2015-08-27 | -52.00 |
| 2015-08-26 | -51.94 |
| 2015-08-25 | -52.00 |
| 2015-08-24 | -51.88 |
| 2015-08-21 | -50.77 |
| 2015-08-20 | -51.39 |
| 2015-08-19 | -50.34 |
| 2015-08-18 | -50.34 |
| 2015-08-17 | -50.34 |
| 2015-08-14 | -51.20 |
| 2015-08-13 | -51.26 |
| 2015-08-12 | -51.26 |
| 2015-08-11 | -50.65 |
| 2015-08-10 | -49.79 |
| 2015-08-07 | -50.52 |
| 2015-08-06 | -50.96 |
| 2015-08-05 | -50.77 |
| 2015-08-04 | -50.77 |
| 2015-08-03 | -51.08 |
| 2015-07-31 | -50.16 |
| 2015-07-30 | -49.48 |
| 2015-07-29 | -48.92 |
| 2015-07-28 | -48.62 |
| 2015-07-27 | -47.08 |
| 2015-07-24 | -45.05 |
| 2015-07-23 | -44.62 |
| 2015-07-22 | -45.11 |
| 2015-07-21 | -44.00 |
| 2015-07-20 | -45.23 |
| 2015-07-17 | -45.23 |
| 2015-07-16 | -45.66 |
| 2015-07-15 | -44.99 |
| 2015-07-14 | -44.62 |
| 2015-07-13 | -45.11 |
| 2015-07-10 | -44.62 |
| 2015-07-09 | -43.39 |
| 2015-07-08 | -43.63 |
| 2015-07-07 | -37.72 |
| 2015-07-06 | -37.72 |
| 2015-07-03 | -37.72 |
| 2015-07-02 | -37.72 |
| 2015-06-30 | -37.97 |
| 2015-06-29 | -37.97 |
| 2015-06-26 | -36.49 |
| 2015-06-25 | -35.39 |
| 2015-06-24 | -35.39 |
| 2015-06-23 | -36.62 |
| 2015-06-22 | -36.00 |
| 2015-06-19 | -34.77 |
| 2015-06-18 | -34.16 |
| 2015-06-17 | -33.91 |
| 2015-06-16 | -34.77 |
| 2015-06-15 | -34.89 |
| 2015-06-12 | -32.43 |
| 2015-06-11 | -32.68 |
| 2015-06-10 | -34.28 |
| 2015-06-09 | -32.56 |
| 2015-06-08 | -32.31 |
| 2015-06-05 | -32.92 |
| 2015-06-04 | -33.05 |
| 2015-06-03 | -32.92 |
| 2015-06-02 | -30.71 |
| 2015-06-01 | -30.22 |
| 2015-05-29 | -31.32 |
| 2015-05-28 | -30.83 |
| 2015-05-27 | -29.72 |
| 2015-05-26 | -30.22 |
| 2015-05-22 | -31.57 |
| 2015-05-21 | -32.31 |
| 2015-05-20 | -31.57 |
| 2015-05-19 | -32.19 |
| 2015-05-18 | -30.83 |
| 2015-05-15 | -31.32 |
| 2015-05-14 | -30.46 |
| 2015-05-13 | -31.20 |
| 2015-05-12 | -30.46 |
| 2015-05-11 | -29.97 |
| 2015-05-08 | -31.20 |
| 2015-05-07 | -31.08 |
| 2015-05-06 | -31.57 |
| 2015-05-05 | -31.08 |
| 2015-05-04 | -30.22 |
| 2015-04-30 | -29.36 |
| 2015-04-29 | -31.08 |
| 2015-04-28 | -31.20 |
| 2015-04-27 | -30.46 |
| 2015-04-24 | -29.97 |
| 2015-04-23 | -29.85 |
| 2015-04-22 | -29.85 |
| 2015-04-21 | -30.46 |
| 2015-04-20 | -30.34 |
| 2015-04-17 | -28.74 |
| 2015-04-16 | -26.28 |
| 2015-04-15 | -27.39 |
| 2015-04-14 | -27.63 |
| 2015-04-13 | -29.85 |
| 2015-04-10 | -32.68 |
| 2015-04-09 | -33.66 |
| 2015-04-08 | -27.39 |
| 2015-04-02 | -26.65 |
| 2015-04-01 | -25.79 |
| 2015-03-31 | -23.08 |
| 2015-03-30 | -18.16 |
| 2015-03-27 | -18.16 |
| 2015-03-26 | -18.16 |
| 2015-03-25 | -16.31 |
| 2015-03-24 | -16.56 |
| 2015-03-23 | -17.05 |
| 2015-03-20 | -17.05 |
| 2015-03-19 | -17.05 |
| 2015-03-18 | -18.16 |
| 2015-03-17 | -18.16 |
| 2015-03-16 | -18.16 |
| 2015-03-13 | -17.29 |
| 2015-03-12 | -17.29 |
| 2015-03-11 | -16.93 |
| 2015-03-10 | -17.42 |
| 2015-03-09 | -17.42 |
| 2015-03-06 | -17.66 |
| 2015-03-05 | -17.17 |
| 2015-03-04 | -17.17 |
| 2015-03-03 | -17.42 |
| 2015-03-02 | -16.93 |
| 2015-02-27 | -15.33 |
| 2015-02-26 | -15.33 |
| 2015-02-25 | -14.46 |
| 2015-02-24 | -14.46 |
| 2015-02-23 | -13.23 |
| 2015-02-18 | -10.77 |
| 2015-02-17 | -10.65 |
| 2015-02-16 | -15.08 |
| 2015-02-13 | -16.56 |
| 2015-02-12 | -16.68 |
| 2015-02-11 | -16.80 |
| 2015-02-10 | -16.80 |
| 2015-02-09 | -16.56 |
| 2015-02-06 | -15.82 |
| 2015-02-05 | -15.82 |
| 2015-02-04 | -16.06 |
| 2015-02-03 | -16.06 |
| 2015-02-02 | -15.69 |
| 2015-01-30 | -15.69 |
| 2015-01-29 | -15.82 |
| 2015-01-28 | -15.82 |
| 2015-01-27 | -16.19 |
| 2015-01-26 | -16.31 |
| 2015-01-23 | -17.05 |
| 2015-01-22 | -15.69 |
| 2015-01-21 | -15.94 |
| 2015-01-20 | -15.94 |
| 2015-01-19 | -15.69 |
| 2015-01-16 | -14.96 |
| 2015-01-15 | -14.34 |
| 2015-01-14 | -14.46 |
| 2015-01-13 | -13.48 |
| 2015-01-12 | -13.23 |
| 2015-01-09 | -12.00 |
| 2015-01-08 | -11.88 |
| 2015-01-07 | -11.26 |
| 2015-01-06 | -11.14 |
| 2015-01-05 | -10.89 |
| 2015-01-02 | -13.48 |
| 2014-12-31 | -13.48 |
| 2014-12-30 | -13.48 |
| 2014-12-29 | -12.62 |
| 2014-12-24 | -13.23 |
| 2014-12-23 | -13.23 |
| 2014-12-22 | -13.60 |
| 2014-12-19 | -14.34 |
| 2014-12-18 | -14.34 |
| 2014-12-17 | -13.85 |
| 2014-12-16 | -14.46 |
| 2014-12-15 | -13.73 |
| 2014-12-12 | -13.73 |
| 2014-12-11 | -14.09 |
| 2014-12-10 | -14.59 |
| 2014-12-09 | -14.46 |
| 2014-12-08 | -13.73 |
| 2014-12-05 | -13.36 |
| 2014-12-04 | -13.85 |
| 2014-12-03 | -14.22 |
| 2014-12-02 | -14.95 |
| 2014-12-01 | -14.71 |
| 2014-11-28 | -7.74 |
| 2014-11-27 | -4.57 |
| 2014-11-26 | -4.57 |
| 2014-11-25 | -4.20 |
| 2014-11-24 | -4.32 |
| 2014-11-21 | -4.32 |
| 2014-11-20 | -4.57 |
| 2014-11-19 | -4.81 |
| 2014-11-18 | -4.44 |
| 2014-11-17 | -5.18 |
| 2014-11-14 | -1.15 |
| 2014-11-13 | -0.41 |
| 2014-11-12 | -1.27 |
| 2014-11-11 | 0.08 |
| 2014-11-10 | 0.81 |
| 2014-11-07 | 1.18 |
| 2014-11-06 | 1.42 |
| 2014-11-05 | 1.18 |
| 2014-11-04 | 1.18 |
| 2014-11-03 | 1.18 |
| 2014-10-31 | 0.69 |
| 2014-10-30 | 0.69 |
| 2014-10-29 | 0.69 |
| 2014-10-28 | 1.18 |
| 2014-10-27 | 1.42 |
| 2014-10-24 | 1.05 |
| 2014-10-23 | 2.52 |
| 2014-10-22 | 3.74 |
| 2014-10-21 | 4.23 |
| 2014-10-20 | 2.52 |
| 2014-10-17 | 1.91 |
| 2014-10-16 | 5.09 |
| 2014-10-15 | 5.09 |
| 2014-10-14 | 5.70 |
| 2014-10-13 | 6.55 |
| 2014-10-10 | 5.21 |
| 2014-10-09 | 5.09 |
| 2014-10-08 | 3.86 |
| 2014-10-07 | 5.58 |
| 2014-10-06 | 5.09 |
| 2014-10-03 | 5.09 |
| 2014-09-30 | 5.70 |
| 2014-09-29 | 1.18 |
| 2014-09-26 | 5.33 |
| 2014-09-25 | 4.35 |
| 2014-09-24 | 3.99 |
| 2014-09-23 | 2.64 |
| 2014-09-22 | 3.86 |
| 2014-09-19 | 6.55 |
| 2014-09-18 | 6.31 |
| 2014-09-17 | 3.97 |
| 2014-09-16 | 3.27 |
| 2014-09-15 | 2.69 |
| 2014-09-12 | 3.97 |
| 2014-09-11 | 2.80 |
| 2014-09-10 | 3.50 |
| 2014-09-08 | 3.74 |
| 2014-09-05 | 4.44 |
| 2014-09-04 | 4.21 |
| 2014-09-03 | 4.56 |
| 2014-09-02 | 3.04 |
| 2014-09-01 | 3.97 |
| 2014-08-29 | 2.80 |
| 2014-08-28 | 2.80 |
| 2014-08-27 | 4.79 |
| 2014-08-26 | 2.80 |
| 2014-08-25 | 3.15 |
| 2014-08-22 | 2.80 |
| 2014-08-21 | 1.87 |
| 2014-08-20 | 3.27 |
| 2014-08-19 | 3.27 |
| 2014-08-18 | 2.80 |
| 2014-08-15 | 2.10 |
| 2014-08-14 | 1.05 |
| 2014-08-13 | 1.64 |
| 2014-08-12 | 0.93 |
| 2014-08-11 | 0.82 |
| 2014-08-08 | 0.47 |
| 2014-08-07 | 0.58 |
| 2014-08-06 | 0.47 |
| 2014-08-05 | 0.47 |
| 2014-08-04 | 0.47 |
| 2014-08-01 | 1.05 |
| 2014-07-31 | 1.64 |
| 2014-07-30 | 0.82 |
| 2014-07-29 | 0.47 |
| 2014-07-28 | 0.82 |
| 2014-07-25 | 1.05 |
| 2014-07-24 | 1.05 |
| 2014-07-23 | 0.93 |
| 2014-07-22 | 0.47 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.47 |
| 2014-07-17 | 1.05 |
| 2014-07-16 | 0.70 |
| 2014-07-15 | 0.70 |
| 2014-07-14 | 0.70 |
| 2014-07-11 | -0.12 |
| 2014-07-10 | -0.23 |
| 2014-07-09 | 1.29 |
| 2014-07-08 | -0.70 |
| 2014-07-07 | 0.82 |
| 2014-07-04 | 2.22 |
| 2014-07-03 | 0.82 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy