Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-13 | 492.92 |
| 2026-02-12 | 502.89 |
| 2026-02-11 | 501.67 |
| 2026-02-10 | 499.00 |
| 2026-02-09 | 498.03 |
| 2026-02-06 | 497.54 |
| 2026-02-05 | 491.47 |
| 2026-02-04 | 477.13 |
| 2026-02-03 | 475.43 |
| 2026-02-02 | 483.93 |
| 2026-01-30 | 481.50 |
| 2026-01-29 | 481.02 |
| 2026-01-28 | 479.07 |
| 2026-01-27 | 473.24 |
| 2026-01-26 | 466.68 |
| 2026-01-23 | 463.76 |
| 2026-01-22 | 462.55 |
| 2026-01-21 | 469.11 |
| 2026-01-20 | 468.87 |
| 2026-01-19 | 467.17 |
| 2026-01-16 | 477.37 |
| 2026-01-15 | 483.69 |
| 2026-01-14 | 487.82 |
| 2026-01-13 | 498.16 |
| 2026-01-12 | 498.16 |
| 2026-01-09 | 495.79 |
| 2026-01-08 | 498.76 |
| 2026-01-07 | 510.64 |
| 2026-01-06 | 517.77 |
| 2026-01-05 | 518.36 |
| 2026-01-02 | 536.18 |
| 2025-12-31 | 527.27 |
| 2025-12-30 | 529.65 |
| 2025-12-29 | 519.55 |
| 2025-12-24 | 513.02 |
| 2025-12-23 | 511.23 |
| 2025-12-22 | 505.89 |
| 2025-12-19 | 506.48 |
| 2025-12-18 | 501.14 |
| 2025-12-17 | 486.88 |
| 2025-12-16 | 491.63 |
| 2025-12-15 | 501.73 |
| 2025-12-12 | 508.86 |
| 2025-12-11 | 507.08 |
| 2025-12-10 | 498.76 |
| 2025-12-09 | 517.77 |
| 2025-12-08 | 515.39 |
| 2025-12-05 | 537.96 |
| 2025-12-04 | 524.90 |
| 2025-12-03 | 513.61 |
| 2025-12-02 | 522.52 |
| 2025-12-01 | 526.68 |
| 2025-11-28 | 521.33 |
| 2025-11-27 | 524.90 |
| 2025-11-26 | 522.52 |
| 2025-11-25 | 526.08 |
| 2025-11-24 | 513.02 |
| 2025-11-21 | 509.45 |
| 2025-11-20 | 515.39 |
| 2025-11-19 | 513.02 |
| 2025-11-18 | 510.64 |
| 2025-11-17 | 511.83 |
| 2025-11-14 | 515.99 |
| 2025-11-13 | 520.74 |
| 2025-11-12 | 520.74 |
| 2025-11-11 | 518.96 |
| 2025-11-10 | 511.83 |
| 2025-11-07 | 508.86 |
| 2025-11-06 | 508.26 |
| 2025-11-05 | 507.08 |
| 2025-11-04 | 504.70 |
| 2025-11-03 | 490.68 |
| 2025-10-31 | 477.85 |
| 2025-10-30 | 476.90 |
| 2025-10-28 | 491.63 |
| 2025-10-27 | 490.92 |
| 2025-10-24 | 491.63 |
| 2025-10-23 | 493.53 |
| 2025-10-22 | 487.59 |
| 2025-10-21 | 490.92 |
| 2025-10-20 | 485.69 |
| 2025-10-17 | 482.60 |
| 2025-10-16 | 485.69 |
| 2025-10-15 | 481.18 |
| 2025-10-14 | 472.15 |
| 2025-10-13 | 446.49 |
| 2025-10-10 | 449.81 |
| 2025-10-09 | 454.56 |
| 2025-10-08 | 448.15 |
| 2025-10-06 | 452.19 |
| 2025-10-03 | 453.38 |
| 2025-10-02 | 452.19 |
| 2025-09-30 | 455.52 |
| 2025-09-29 | 455.28 |
| 2025-09-26 | 442.68 |
| 2025-09-25 | 439.83 |
| 2025-09-24 | 450.53 |
| 2025-09-23 | 455.99 |
| 2025-09-22 | 452.90 |
| 2025-09-19 | 460.27 |
| 2025-09-18 | 455.52 |
| 2025-09-17 | 466.45 |
| 2025-09-16 | 463.36 |
| 2025-09-15 | 469.53 |
| 2025-09-12 | 472.39 |
| 2025-09-11 | 478.56 |
| 2025-09-10 | 481.18 |
| 2025-09-09 | 468.58 |
| 2025-09-08 | 459.55 |
| 2025-09-05 | 463.12 |
| 2025-09-04 | 464.78 |
| 2025-09-03 | 468.82 |
| 2025-09-02 | 472.15 |
| 2025-09-01 | 458.84 |
| 2025-08-29 | 470.25 |
| 2025-08-28 | 469.77 |
| 2025-08-27 | 468.35 |
| 2025-08-26 | 474.76 |
| 2025-08-25 | 489.73 |
| 2025-08-22 | 474.29 |
| 2025-08-21 | 479.04 |
| 2025-08-20 | 478.33 |
| 2025-08-19 | 476.19 |
| 2025-08-18 | 476.90 |
| 2025-08-15 | 480.23 |
| 2025-08-14 | 495.19 |
| 2025-08-13 | 495.19 |
| 2025-08-12 | 493.77 |
| 2025-08-11 | 491.39 |
| 2025-08-08 | 497.57 |
| 2025-08-07 | 506.48 |
| 2025-08-06 | 502.32 |
| 2025-08-05 | 509.45 |
| 2025-08-04 | 505.89 |
| 2025-08-01 | 497.57 |
| 2025-07-31 | 505.89 |
| 2025-07-30 | 518.36 |
| 2025-07-29 | 524.30 |
| 2025-07-28 | 529.65 |
| 2025-07-25 | 525.49 |
| 2025-07-24 | 531.43 |
| 2025-07-23 | 529.05 |
| 2025-07-22 | 511.23 |
| 2025-07-21 | 510.64 |
| 2025-07-18 | 516.58 |
| 2025-07-17 | 507.08 |
| 2025-07-16 | 507.08 |
| 2025-07-15 | 504.11 |
| 2025-07-14 | 507.67 |
| 2025-07-11 | 508.86 |
| 2025-07-10 | 520.14 |
| 2025-07-09 | 508.86 |
| 2025-07-08 | 511.23 |
| 2025-07-07 | 510.05 |
| 2025-07-04 | 516.58 |
| 2025-07-03 | 523.71 |
| 2025-07-02 | 539.27 |
| 2025-06-30 | 526.14 |
| 2025-06-27 | 529.57 |
| 2025-06-26 | 544.98 |
| 2025-06-25 | 540.98 |
| 2025-06-24 | 527.29 |
| 2025-06-23 | 515.30 |
| 2025-06-20 | 506.17 |
| 2025-06-19 | 495.32 |
| 2025-06-18 | 506.74 |
| 2025-06-17 | 519.29 |
| 2025-06-16 | 512.45 |
| 2025-06-13 | 491.90 |
| 2025-06-12 | 494.75 |
| 2025-06-11 | 497.03 |
| 2025-06-10 | 481.05 |
| 2025-06-09 | 480.48 |
| 2025-06-06 | 473.63 |
| 2025-06-05 | 476.49 |
| 2025-06-04 | 469.64 |
| 2025-06-03 | 466.21 |
| 2025-06-02 | 449.09 |
| 2025-05-30 | 458.22 |
| 2025-05-29 | 464.50 |
| 2025-05-28 | 463.36 |
| 2025-05-27 | 464.50 |
| 2025-05-26 | 464.50 |
| 2025-05-23 | 467.35 |
| 2025-05-22 | 467.92 |
| 2025-05-21 | 463.36 |
| 2025-05-20 | 456.51 |
| 2025-05-19 | 454.80 |
| 2025-05-16 | 460.50 |
| 2025-05-15 | 458.79 |
| 2025-05-14 | 462.79 |
| 2025-05-13 | 452.51 |
| 2025-05-12 | 455.37 |
| 2025-05-09 | 425.12 |
| 2025-05-08 | 415.98 |
| 2025-05-07 | 406.28 |
| 2025-05-06 | 401.71 |
| 2025-05-02 | 394.86 |
| 2025-04-30 | 384.59 |
| 2025-04-29 | 407.99 |
| 2025-04-28 | 410.28 |
| 2025-04-25 | 405.14 |
| 2025-04-24 | 405.71 |
| 2025-04-23 | 404.00 |
| 2025-04-22 | 401.14 |
| 2025-04-17 | 394.86 |
| 2025-04-16 | 394.29 |
| 2025-04-15 | 398.29 |
| 2025-04-14 | 393.15 |
| 2025-04-11 | 394.29 |
| 2025-04-10 | 377.74 |
| 2025-04-09 | 371.46 |
| 2025-04-08 | 373.18 |
| 2025-04-07 | 359.48 |
| 2025-04-03 | 410.85 |
| 2025-04-02 | 416.55 |
| 2025-04-01 | 420.55 |
| 2025-03-31 | 423.97 |
| 2025-03-28 | 421.12 |
| 2025-03-27 | 423.97 |
| 2025-03-26 | 421.69 |
| 2025-03-25 | 451.94 |
| 2025-03-24 | 457.65 |
| 2025-03-21 | 453.08 |
| 2025-03-20 | 460.50 |
| 2025-03-19 | 473.63 |
| 2025-03-18 | 477.06 |
| 2025-03-17 | 464.50 |
| 2025-03-14 | 467.35 |
| 2025-03-13 | 453.66 |
| 2025-03-12 | 445.09 |
| 2025-03-11 | 441.10 |
| 2025-03-10 | 438.81 |
| 2025-03-07 | 443.95 |
| 2025-03-06 | 436.53 |
| 2025-03-05 | 431.39 |
| 2025-03-04 | 414.84 |
| 2025-03-03 | 415.98 |
| 2025-02-28 | 419.41 |
| 2025-02-27 | 431.39 |
| 2025-02-26 | 422.26 |
| 2025-02-25 | 402.86 |
| 2025-02-24 | 409.13 |
| 2025-02-21 | 411.42 |
| 2025-02-20 | 409.13 |
| 2025-02-19 | 410.85 |
| 2025-02-18 | 413.70 |
| 2025-02-17 | 402.86 |
| 2025-02-14 | 416.55 |
| 2025-02-13 | 400.00 |
| 2025-02-12 | 405.71 |
| 2025-02-11 | 394.86 |
| 2025-02-10 | 395.44 |
| 2025-02-07 | 386.30 |
| 2025-02-06 | 385.73 |
| 2025-02-05 | 383.45 |
| 2025-02-04 | 395.44 |
| 2025-02-03 | 377.74 |
| 2025-01-28 | 386.87 |
| 2025-01-27 | 390.30 |
| 2025-01-24 | 388.02 |
| 2025-01-23 | 370.32 |
| 2025-01-22 | 368.04 |
| 2025-01-21 | 378.88 |
| 2025-01-20 | 371.46 |
| 2025-01-17 | 370.32 |
| 2025-01-16 | 377.17 |
| 2025-01-15 | 370.32 |
| 2025-01-14 | 355.48 |
| 2025-01-13 | 336.65 |
| 2025-01-10 | 334.36 |
| 2025-01-09 | 337.22 |
| 2025-01-08 | 340.07 |
| 2025-01-07 | 338.93 |
| 2025-01-06 | 337.79 |
| 2025-01-03 | 337.79 |
| 2025-01-02 | 337.22 |
| 2024-12-31 | 356.62 |
| 2024-12-30 | 352.63 |
| 2024-12-27 | 352.63 |
| 2024-12-24 | 353.20 |
| 2024-12-23 | 346.35 |
| 2024-12-20 | 339.50 |
| 2024-12-19 | 339.50 |
| 2024-12-18 | 336.07 |
| 2024-12-17 | 325.23 |
| 2024-12-16 | 327.51 |
| 2024-12-13 | 330.37 |
| 2024-12-12 | 347.49 |
| 2024-12-11 | 337.22 |
| 2024-12-10 | 338.93 |
| 2024-12-09 | 338.36 |
| 2024-12-06 | 322.38 |
| 2024-12-05 | 315.53 |
| 2024-12-04 | 315.53 |
| 2024-12-03 | 314.39 |
| 2024-12-02 | 305.25 |
| 2024-11-29 | 302.40 |
| 2024-11-28 | 300.69 |
| 2024-11-27 | 305.25 |
| 2024-11-26 | 293.84 |
| 2024-11-25 | 297.26 |
| 2024-11-22 | 300.12 |
| 2024-11-21 | 309.25 |
| 2024-11-20 | 317.81 |
| 2024-11-19 | 315.53 |
| 2024-11-18 | 319.52 |
| 2024-11-15 | 316.67 |
| 2024-11-14 | 326.94 |
| 2024-11-13 | 327.51 |
| 2024-11-12 | 329.23 |
| 2024-11-11 | 339.50 |
| 2024-11-08 | 345.78 |
| 2024-11-07 | 356.05 |
| 2024-11-06 | 342.35 |
| 2024-11-05 | 356.62 |
| 2024-11-04 | 341.78 |
| 2024-11-01 | 336.07 |
| 2024-10-31 | 333.79 |
| 2024-10-30 | 335.50 |
| 2024-10-29 | 349.20 |
| 2024-10-28 | 348.63 |
| 2024-10-25 | 352.06 |
| 2024-10-24 | 352.63 |
| 2024-10-23 | 358.34 |
| 2024-10-22 | 353.20 |
| 2024-10-21 | 352.63 |
| 2024-10-18 | 360.62 |
| 2024-10-17 | 341.78 |
| 2024-10-16 | 356.05 |
| 2024-10-15 | 345.78 |
| 2024-10-14 | 365.18 |
| 2024-10-10 | 354.91 |
| 2024-10-09 | 336.65 |
| 2024-10-08 | 352.63 |
| 2024-10-07 | 439.39 |
| 2024-10-04 | 429.68 |
| 2024-10-03 | 417.70 |
| 2024-10-02 | 398.86 |
| 2024-09-30 | 340.07 |
| 2024-09-27 | 336.07 |
| 2024-09-26 | 329.23 |
| 2024-09-25 | 309.25 |
| 2024-09-24 | 291.55 |
| 2024-09-23 | 253.31 |
| 2024-09-20 | 251.03 |
| 2024-09-19 | 247.03 |
| 2024-09-17 | 243.61 |
| 2024-09-16 | 236.19 |
| 2024-09-13 | 238.47 |
| 2024-09-12 | 231.05 |
| 2024-09-11 | 231.62 |
| 2024-09-10 | 229.91 |
| 2024-09-09 | 232.76 |
| 2024-09-05 | 245.89 |
| 2024-09-04 | 255.60 |
| 2024-09-03 | 256.17 |
| 2024-09-02 | 267.58 |
| 2024-08-30 | 269.29 |
| 2024-08-29 | 285.85 |
| 2024-08-28 | 294.98 |
| 2024-08-27 | 295.55 |
| 2024-08-26 | 289.84 |
| 2024-08-23 | 285.28 |
| 2024-08-22 | 284.13 |
| 2024-08-21 | 282.42 |
| 2024-08-20 | 284.13 |
| 2024-08-19 | 283.56 |
| 2024-08-16 | 280.14 |
| 2024-08-15 | 277.28 |
| 2024-08-14 | 269.29 |
| 2024-08-13 | 269.86 |
| 2024-08-12 | 271.01 |
| 2024-08-09 | 271.01 |
| 2024-08-08 | 264.16 |
| 2024-08-07 | 260.16 |
| 2024-08-06 | 254.45 |
| 2024-08-05 | 260.16 |
| 2024-08-02 | 265.30 |
| 2024-08-01 | 267.58 |
| 2024-07-31 | 271.01 |
| 2024-07-30 | 264.73 |
| 2024-07-29 | 267.58 |
| 2024-07-26 | 264.73 |
| 2024-07-25 | 267.01 |
| 2024-07-24 | 280.71 |
| 2024-07-23 | 285.28 |
| 2024-07-22 | 282.42 |
| 2024-07-19 | 286.42 |
| 2024-07-18 | 291.55 |
| 2024-07-17 | 294.98 |
| 2024-07-16 | 293.84 |
| 2024-07-15 | 299.54 |
| 2024-07-12 | 306.39 |
| 2024-07-11 | 288.13 |
| 2024-07-10 | 278.43 |
| 2024-07-09 | 277.86 |
| 2024-07-08 | 276.14 |
| 2024-07-05 | 279.00 |
| 2024-07-04 | 289.84 |
| 2024-07-03 | 282.99 |
| 2024-07-02 | 290.85 |
| 2024-06-28 | 280.65 |
| 2024-06-27 | 281.18 |
| 2024-06-26 | 281.72 |
| 2024-06-25 | 283.87 |
| 2024-06-24 | 280.11 |
| 2024-06-21 | 276.35 |
| 2024-06-20 | 283.33 |
| 2024-06-19 | 286.01 |
| 2024-06-18 | 269.91 |
| 2024-06-17 | 268.83 |
| 2024-06-14 | 262.39 |
| 2024-06-13 | 259.71 |
| 2024-06-12 | 263.47 |
| 2024-06-11 | 272.59 |
| 2024-06-07 | 280.65 |
| 2024-06-06 | 280.11 |
| 2024-06-05 | 277.96 |
| 2024-06-04 | 280.65 |
| 2024-06-03 | 278.50 |
| 2024-05-31 | 273.67 |
| 2024-05-30 | 277.96 |
| 2024-05-29 | 284.94 |
| 2024-05-28 | 294.07 |
| 2024-05-27 | 297.83 |
| 2024-05-24 | 289.24 |
| 2024-05-23 | 298.36 |
| 2024-05-22 | 307.49 |
| 2024-05-21 | 306.42 |
| 2024-05-20 | 316.08 |
| 2024-05-17 | 323.06 |
| 2024-05-16 | 319.84 |
| 2024-05-14 | 298.36 |
| 2024-05-13 | 311.78 |
| 2024-05-10 | 306.42 |
| 2024-05-09 | 288.70 |
| 2024-05-08 | 281.72 |
| 2024-05-07 | 289.77 |
| 2024-05-06 | 287.09 |
| 2024-05-03 | 288.16 |
| 2024-05-02 | 282.79 |
| 2024-04-30 | 268.83 |
| 2024-04-29 | 275.28 |
| 2024-04-26 | 267.22 |
| 2024-04-25 | 266.15 |
| 2024-04-24 | 254.88 |
| 2024-04-23 | 248.43 |
| 2024-04-22 | 246.82 |
| 2024-04-19 | 249.51 |
| 2024-04-18 | 250.58 |
| 2024-04-17 | 240.92 |
| 2024-04-16 | 236.62 |
| 2024-04-15 | 240.92 |
| 2024-04-12 | 239.31 |
| 2024-04-11 | 242.53 |
| 2024-04-10 | 244.14 |
| 2024-04-09 | 238.77 |
| 2024-04-08 | 237.16 |
| 2024-04-05 | 231.79 |
| 2024-04-03 | 231.79 |
| 2024-04-02 | 237.70 |
| 2024-03-28 | 232.33 |
| 2024-03-27 | 232.33 |
| 2024-03-26 | 236.08 |
| 2024-03-25 | 222.13 |
| 2024-03-22 | 224.27 |
| 2024-03-21 | 232.33 |
| 2024-03-20 | 223.74 |
| 2024-03-19 | 222.13 |
| 2024-03-18 | 225.88 |
| 2024-03-15 | 225.35 |
| 2024-03-14 | 231.25 |
| 2024-03-13 | 233.94 |
| 2024-03-12 | 239.84 |
| 2024-03-11 | 222.66 |
| 2024-03-08 | 218.37 |
| 2024-03-07 | 221.05 |
| 2024-03-06 | 222.13 |
| 2024-03-05 | 216.22 |
| 2024-03-04 | 219.98 |
| 2024-03-01 | 225.88 |
| 2024-02-29 | 228.03 |
| 2024-02-28 | 230.72 |
| 2024-02-27 | 238.23 |
| 2024-02-26 | 237.70 |
| 2024-02-23 | 241.45 |
| 2024-02-22 | 240.92 |
| 2024-02-21 | 237.70 |
| 2024-02-20 | 220.52 |
| 2024-02-19 | 222.66 |
| 2024-02-16 | 230.72 |
| 2024-02-15 | 225.35 |
| 2024-02-14 | 224.81 |
| 2024-02-09 | 209.24 |
| 2024-02-08 | 211.92 |
| 2024-02-07 | 211.39 |
| 2024-02-06 | 217.29 |
| 2024-02-05 | 197.97 |
| 2024-02-02 | 195.82 |
| 2024-02-01 | 200.65 |
| 2024-01-31 | 206.56 |
| 2024-01-30 | 206.02 |
| 2024-01-29 | 217.83 |
| 2024-01-26 | 210.85 |
| 2024-01-25 | 209.78 |
| 2024-01-24 | 197.43 |
| 2024-01-23 | 188.84 |
| 2024-01-22 | 172.20 |
| 2024-01-19 | 170.05 |
| 2024-01-18 | 172.20 |
| 2024-01-17 | 168.97 |
| 2024-01-16 | 178.10 |
| 2024-01-15 | 183.47 |
| 2024-01-12 | 181.32 |
| 2024-01-11 | 181.32 |
| 2024-01-10 | 177.03 |
| 2024-01-09 | 177.56 |
| 2024-01-08 | 181.32 |
| 2024-01-05 | 188.84 |
| 2024-01-04 | 186.15 |
| 2024-01-03 | 185.08 |
| 2024-01-02 | 184.54 |
| 2023-12-29 | 192.06 |
| 2023-12-28 | 191.52 |
| 2023-12-27 | 179.18 |
| 2023-12-22 | 177.03 |
| 2023-12-21 | 179.18 |
| 2023-12-20 | 173.81 |
| 2023-12-19 | 171.12 |
| 2023-12-18 | 174.88 |
| 2023-12-15 | 177.56 |
| 2023-12-14 | 163.07 |
| 2023-12-13 | 164.14 |
| 2023-12-12 | 175.42 |
| 2023-12-11 | 167.90 |
| 2023-12-08 | 172.73 |
| 2023-12-07 | 177.56 |
| 2023-12-06 | 185.08 |
| 2023-12-05 | 178.10 |
| 2023-12-04 | 182.93 |
| 2023-12-01 | 186.69 |
| 2023-11-30 | 193.13 |
| 2023-11-29 | 193.67 |
| 2023-11-28 | 201.19 |
| 2023-11-27 | 211.39 |
| 2023-11-24 | 216.76 |
| 2023-11-23 | 224.81 |
| 2023-11-22 | 222.13 |
| 2023-11-21 | 223.74 |
| 2023-11-20 | 226.42 |
| 2023-11-17 | 217.29 |
| 2023-11-16 | 226.96 |
| 2023-11-15 | 229.64 |
| 2023-11-14 | 213.00 |
| 2023-11-13 | 210.85 |
| 2023-11-10 | 213.54 |
| 2023-11-09 | 219.44 |
| 2023-11-08 | 219.98 |
| 2023-11-07 | 224.81 |
| 2023-11-06 | 234.47 |
| 2023-11-03 | 226.96 |
| 2023-11-02 | 218.37 |
| 2023-11-01 | 215.15 |
| 2023-10-31 | 219.98 |
| 2023-10-30 | 225.35 |
| 2023-10-27 | 238.23 |
| 2023-10-26 | 233.94 |
| 2023-10-25 | 231.79 |
| 2023-10-24 | 228.57 |
| 2023-10-20 | 229.64 |
| 2023-10-19 | 228.57 |
| 2023-10-18 | 246.82 |
| 2023-10-17 | 244.67 |
| 2023-10-16 | 245.21 |
| 2023-10-13 | 252.73 |
| 2023-10-12 | 258.63 |
| 2023-10-11 | 243.60 |
| 2023-10-10 | 246.82 |
| 2023-10-09 | 241.99 |
| 2023-10-06 | 240.92 |
| 2023-10-05 | 235.01 |
| 2023-10-04 | 233.94 |
| 2023-10-03 | 235.01 |
| 2023-09-29 | 251.12 |
| 2023-09-28 | 250.04 |
| 2023-09-27 | 248.43 |
| 2023-09-26 | 241.99 |
| 2023-09-25 | 245.75 |
| 2023-09-22 | 248.97 |
| 2023-09-21 | 237.16 |
| 2023-09-20 | 243.60 |
| 2023-09-19 | 246.82 |
| 2023-09-18 | 244.67 |
| 2023-09-15 | 248.97 |
| 2023-09-14 | 247.36 |
| 2023-09-13 | 245.21 |
| 2023-09-12 | 243.06 |
| 2023-09-11 | 250.04 |
| 2023-09-07 | 251.12 |
| 2023-09-06 | 254.34 |
| 2023-09-05 | 253.80 |
| 2023-09-04 | 262.39 |
| 2023-08-31 | 232.86 |
| 2023-08-30 | 237.16 |
| 2023-08-29 | 238.23 |
| 2023-08-28 | 233.40 |
| 2023-08-25 | 230.18 |
| 2023-08-24 | 228.03 |
| 2023-08-23 | 226.42 |
| 2023-08-22 | 229.64 |
| 2023-08-21 | 224.81 |
| 2023-08-18 | 232.33 |
| 2023-08-17 | 233.94 |
| 2023-08-16 | 240.38 |
| 2023-08-15 | 249.51 |
| 2023-08-14 | 255.95 |
| 2023-08-11 | 266.69 |
| 2023-08-10 | 275.28 |
| 2023-08-09 | 275.81 |
| 2023-08-08 | 283.87 |
| 2023-08-07 | 292.46 |
| 2023-08-04 | 301.58 |
| 2023-08-03 | 297.29 |
| 2023-08-02 | 294.60 |
| 2023-08-01 | 306.42 |
| 2023-07-31 | 312.86 |
| 2023-07-28 | 312.32 |
| 2023-07-27 | 292.46 |
| 2023-07-26 | 281.18 |
| 2023-07-25 | 286.55 |
| 2023-07-24 | 249.51 |
| 2023-07-21 | 260.78 |
| 2023-07-20 | 261.85 |
| 2023-07-19 | 257.02 |
| 2023-07-18 | 254.88 |
| 2023-07-14 | 265.08 |
| 2023-07-13 | 262.39 |
| 2023-07-12 | 260.78 |
| 2023-07-11 | 254.34 |
| 2023-07-10 | 252.73 |
| 2023-07-07 | 249.51 |
| 2023-07-06 | 251.65 |
| 2023-07-05 | 266.15 |
| 2023-07-04 | 279.67 |
| 2023-07-03 | 277.64 |
| 2023-06-30 | 262.86 |
| 2023-06-29 | 267.44 |
| 2023-06-28 | 269.99 |
| 2023-06-27 | 267.44 |
| 2023-06-26 | 257.25 |
| 2023-06-23 | 258.27 |
| 2023-06-21 | 264.90 |
| 2023-06-20 | 273.56 |
| 2023-06-19 | 282.22 |
| 2023-06-16 | 285.28 |
| 2023-06-15 | 280.18 |
| 2023-06-14 | 274.58 |
| 2023-06-13 | 284.26 |
| 2023-06-12 | 284.77 |
| 2023-06-09 | 285.79 |
| 2023-06-08 | 284.77 |
| 2023-06-07 | 280.69 |
| 2023-06-06 | 277.13 |
| 2023-06-05 | 274.58 |
| 2023-06-02 | 275.09 |
| 2023-06-01 | 262.35 |
| 2023-05-31 | 271.01 |
| 2023-05-30 | 273.56 |
| 2023-05-29 | 271.01 |
| 2023-05-25 | 266.93 |
| 2023-05-24 | 281.20 |
| 2023-05-23 | 289.87 |
| 2023-05-22 | 294.96 |
| 2023-05-19 | 291.40 |
| 2023-05-18 | 299.04 |
| 2023-05-17 | 295.98 |
| 2023-05-16 | 307.70 |
| 2023-05-15 | 306.18 |
| 2023-05-12 | 302.61 |
| 2023-05-11 | 310.76 |
| 2023-05-10 | 308.21 |
| 2023-05-09 | 315.86 |
| 2023-05-08 | 323.50 |
| 2023-05-05 | 311.78 |
| 2023-05-04 | 301.59 |
| 2023-05-03 | 283.24 |
| 2023-05-02 | 287.32 |
| 2023-04-28 | 283.75 |
| 2023-04-27 | 282.22 |
| 2023-04-26 | 303.12 |
| 2023-04-25 | 302.61 |
| 2023-04-24 | 305.67 |
| 2023-04-21 | 313.82 |
| 2023-04-20 | 321.97 |
| 2023-04-19 | 324.52 |
| 2023-04-18 | 327.58 |
| 2023-04-17 | 326.56 |
| 2023-04-14 | 313.31 |
| 2023-04-13 | 305.67 |
| 2023-04-12 | 299.55 |
| 2023-04-11 | 301.59 |
| 2023-04-06 | 299.04 |
| 2023-04-04 | 302.10 |
| 2023-04-03 | 307.70 |
| 2023-03-31 | 308.72 |
| 2023-03-30 | 307.19 |
| 2023-03-29 | 306.18 |
| 2023-03-28 | 307.70 |
| 2023-03-27 | 300.57 |
| 2023-03-24 | 307.70 |
| 2023-03-23 | 318.41 |
| 2023-03-22 | 313.82 |
| 2023-03-21 | 304.65 |
| 2023-03-20 | 303.63 |
| 2023-03-17 | 311.78 |
| 2023-03-16 | 307.19 |
| 2023-03-15 | 314.33 |
| 2023-03-14 | 301.59 |
| 2023-03-13 | 309.74 |
| 2023-03-10 | 304.65 |
| 2023-03-09 | 307.70 |
| 2023-03-08 | 316.88 |
| 2023-03-07 | 336.75 |
| 2023-03-06 | 332.68 |
| 2023-03-03 | 351.53 |
| 2023-03-02 | 347.46 |
| 2023-03-01 | 361.22 |
| 2023-02-28 | 333.19 |
| 2023-02-27 | 342.87 |
| 2023-02-24 | 346.44 |
| 2023-02-23 | 356.63 |
| 2023-02-22 | 354.08 |
| 2023-02-21 | 363.76 |
| 2023-02-20 | 366.31 |
| 2023-02-17 | 347.97 |
| 2023-02-16 | 355.61 |
| 2023-02-15 | 354.08 |
| 2023-02-14 | 366.31 |
| 2023-02-13 | 362.74 |
| 2023-02-10 | 372.43 |
| 2023-02-09 | 378.03 |
| 2023-02-08 | 378.03 |
| 2023-02-07 | 371.41 |
| 2023-02-06 | 372.94 |
| 2023-02-03 | 390.77 |
| 2023-02-02 | 410.14 |
| 2023-02-01 | 417.28 |
| 2023-01-31 | 418.29 |
| 2023-01-30 | 427.47 |
| 2023-01-27 | 437.15 |
| 2023-01-26 | 439.70 |
| 2023-01-20 | 416.26 |
| 2023-01-19 | 406.06 |
| 2023-01-18 | 396.38 |
| 2023-01-17 | 404.53 |
| 2023-01-16 | 398.42 |
| 2023-01-13 | 388.23 |
| 2023-01-12 | 380.07 |
| 2023-01-11 | 374.98 |
| 2023-01-10 | 371.41 |
| 2023-01-09 | 377.52 |
| 2023-01-06 | 367.84 |
| 2023-01-05 | 365.80 |
| 2023-01-04 | 370.39 |
| 2023-01-03 | 353.57 |
| 2022-12-30 | 344.91 |
| 2022-12-29 | 340.32 |
| 2022-12-28 | 341.34 |
| 2022-12-23 | 324.52 |
| 2022-12-22 | 330.13 |
| 2022-12-21 | 327.07 |
| 2022-12-20 | 320.45 |
| 2022-12-19 | 329.11 |
| 2022-12-16 | 333.19 |
| 2022-12-15 | 322.99 |
| 2022-12-14 | 331.15 |
| 2022-12-13 | 318.41 |
| 2022-12-12 | 320.45 |
| 2022-12-09 | 331.15 |
| 2022-12-08 | 310.76 |
| 2022-12-07 | 299.04 |
| 2022-12-06 | 316.88 |
| 2022-12-05 | 327.07 |
| 2022-12-02 | 292.42 |
| 2022-12-01 | 298.02 |
| 2022-11-30 | 299.55 |
| 2022-11-29 | 290.38 |
| 2022-11-28 | 256.74 |
| 2022-11-25 | 269.48 |
| 2022-11-24 | 261.33 |
| 2022-11-23 | 254.19 |
| 2022-11-22 | 252.15 |
| 2022-11-21 | 249.61 |
| 2022-11-18 | 252.15 |
| 2022-11-17 | 261.33 |
| 2022-11-16 | 279.67 |
| 2022-11-15 | 276.11 |
| 2022-11-14 | 266.42 |
| 2022-11-11 | 240.94 |
| 2022-11-10 | 199.15 |
| 2022-11-09 | 207.82 |
| 2022-11-08 | 207.82 |
| 2022-11-07 | 208.84 |
| 2022-11-04 | 199.15 |
| 2022-11-03 | 183.35 |
| 2022-11-02 | 190.49 |
| 2022-11-01 | 185.90 |
| 2022-10-31 | 162.97 |
| 2022-10-28 | 171.63 |
| 2022-10-27 | 183.86 |
| 2022-10-26 | 185.39 |
| 2022-10-25 | 189.98 |
| 2022-10-24 | 182.85 |
| 2022-10-21 | 207.31 |
| 2022-10-20 | 209.86 |
| 2022-10-19 | 220.05 |
| 2022-10-18 | 222.60 |
| 2022-10-17 | 219.54 |
| 2022-10-14 | 212.40 |
| 2022-10-13 | 206.80 |
| 2022-10-12 | 219.54 |
| 2022-10-11 | 237.89 |
| 2022-10-10 | 250.63 |
| 2022-10-07 | 280.18 |
| 2022-10-06 | 284.26 |
| 2022-10-05 | 286.81 |
| 2022-10-03 | 262.86 |
| 2022-09-30 | 272.03 |
| 2022-09-29 | 265.41 |
| 2022-09-28 | 267.44 |
| 2022-09-27 | 278.66 |
| 2022-09-26 | 281.71 |
| 2022-09-23 | 288.85 |
| 2022-09-22 | 290.89 |
| 2022-09-21 | 297.00 |
| 2022-09-20 | 298.53 |
| 2022-09-19 | 305.16 |
| 2022-09-16 | 308.21 |
| 2022-09-15 | 319.43 |
| 2022-09-14 | 301.08 |
| 2022-09-13 | 308.72 |
| 2022-09-09 | 304.14 |
| 2022-09-08 | 287.32 |
| 2022-09-07 | 290.89 |
| 2022-09-06 | 294.45 |
| 2022-09-05 | 304.14 |
| 2022-09-02 | 309.23 |
| 2022-09-01 | 307.70 |
| 2022-08-31 | 310.76 |
| 2022-08-30 | 306.18 |
| 2022-08-29 | 306.18 |
| 2022-08-26 | 313.82 |
| 2022-08-25 | 307.70 |
| 2022-08-24 | 295.98 |
| 2022-08-23 | 298.53 |
| 2022-08-22 | 309.23 |
| 2022-08-19 | 312.29 |
| 2022-08-18 | 310.76 |
| 2022-08-17 | 319.43 |
| 2022-08-16 | 318.92 |
| 2022-08-15 | 315.35 |
| 2022-08-12 | 324.52 |
| 2022-08-11 | 324.01 |
| 2022-08-10 | 305.67 |
| 2022-08-09 | 313.82 |
| 2022-08-08 | 317.90 |
| 2022-08-05 | 318.41 |
| 2022-08-04 | 314.33 |
| 2022-08-03 | 309.74 |
| 2022-08-02 | 313.82 |
| 2022-08-01 | 326.05 |
| 2022-07-29 | 332.17 |
| 2022-07-28 | 338.79 |
| 2022-07-27 | 347.97 |
| 2022-07-26 | 353.06 |
| 2022-07-25 | 339.81 |
| 2022-07-22 | 336.75 |
| 2022-07-21 | 330.13 |
| 2022-07-20 | 340.32 |
| 2022-07-19 | 333.70 |
| 2022-07-18 | 335.73 |
| 2022-07-15 | 321.46 |
| 2022-07-14 | 328.09 |
| 2022-07-13 | 345.93 |
| 2022-07-12 | 379.05 |
| 2022-07-11 | 385.17 |
| 2022-07-08 | 396.89 |
| 2022-07-07 | 395.36 |
| 2022-07-06 | 394.00 |
| 2022-07-05 | 405.80 |
| 2022-07-04 | 408.75 |
| 2022-06-30 | 416.12 |
| 2022-06-29 | 401.37 |
| 2022-06-28 | 405.31 |
| 2022-06-27 | 405.31 |
| 2022-06-24 | 387.61 |
| 2022-06-23 | 386.63 |
| 2022-06-22 | 376.31 |
| 2022-06-21 | 387.12 |
| 2022-06-20 | 379.25 |
| 2022-06-17 | 374.34 |
| 2022-06-16 | 373.36 |
| 2022-06-15 | 379.75 |
| 2022-06-14 | 361.56 |
| 2022-06-13 | 363.03 |
| 2022-06-10 | 380.73 |
| 2022-06-09 | 389.09 |
| 2022-06-08 | 387.61 |
| 2022-06-07 | 380.24 |
| 2022-06-06 | 381.71 |
| 2022-06-02 | 379.25 |
| 2022-06-01 | 386.63 |
| 2022-05-31 | 391.54 |
| 2022-05-30 | 376.31 |
| 2022-05-27 | 372.86 |
| 2022-05-26 | 361.56 |
| 2022-05-25 | 366.97 |
| 2022-05-24 | 370.41 |
| 2022-05-23 | 377.78 |
| 2022-05-20 | 382.70 |
| 2022-05-19 | 349.76 |
| 2022-05-18 | 363.53 |
| 2022-05-17 | 355.66 |
| 2022-05-16 | 323.71 |
| 2022-05-13 | 318.79 |
| 2022-05-12 | 308.96 |
| 2022-05-11 | 314.86 |
| 2022-05-10 | 317.32 |
| 2022-05-06 | 333.05 |
| 2022-05-05 | 359.10 |
| 2022-05-04 | 365.00 |
| 2022-05-03 | 364.02 |
| 2022-04-29 | 370.90 |
| 2022-04-28 | 361.56 |
| 2022-04-27 | 336.49 |
| 2022-04-26 | 339.44 |
| 2022-04-25 | 359.10 |
| 2022-04-22 | 411.70 |
| 2022-04-21 | 399.41 |
| 2022-04-20 | 394.49 |
| 2022-04-19 | 420.05 |
| 2022-04-14 | 487.39 |
| 2022-04-13 | 476.58 |
| 2022-04-12 | 477.07 |
| 2022-04-11 | 477.56 |
| 2022-04-08 | 505.58 |
| 2022-04-07 | 502.63 |
| 2022-04-06 | 510.00 |
| 2022-04-04 | 515.90 |
| 2022-04-01 | 507.55 |
| 2022-03-31 | 505.09 |
| 2022-03-30 | 500.17 |
| 2022-03-29 | 490.83 |
| 2022-03-28 | 489.36 |
| 2022-03-25 | 490.83 |
| 2022-03-24 | 504.11 |
| 2022-03-23 | 504.11 |
| 2022-03-22 | 502.14 |
| 2022-03-21 | 489.36 |
| 2022-03-18 | 503.61 |
| 2022-03-17 | 495.75 |
| 2022-03-16 | 444.63 |
| 2022-03-15 | 412.68 |
| 2022-03-14 | 451.02 |
| 2022-03-11 | 479.53 |
| 2022-03-10 | 492.31 |
| 2022-03-09 | 477.07 |
| 2022-03-08 | 487.39 |
| 2022-03-07 | 499.68 |
| 2022-03-04 | 526.72 |
| 2022-03-03 | 539.50 |
| 2022-03-02 | 535.07 |
| 2022-03-01 | 545.89 |
| 2022-02-28 | 546.87 |
| 2022-02-25 | 537.04 |
| 2022-02-24 | 544.41 |
| 2022-02-23 | 566.53 |
| 2022-02-22 | 566.53 |
| 2022-02-21 | 583.24 |
| 2022-02-18 | 578.82 |
| 2022-02-17 | 581.28 |
| 2022-02-16 | 571.94 |
| 2022-02-15 | 557.68 |
| 2022-02-14 | 572.92 |
| 2022-02-11 | 590.13 |
| 2022-02-10 | 575.38 |
| 2022-02-09 | 572.43 |
| 2022-02-08 | 566.53 |
| 2022-02-07 | 569.48 |
| 2022-02-04 | 558.67 |
| 2022-01-31 | 538.02 |
| 2022-01-28 | 539.50 |
| 2022-01-27 | 562.11 |
| 2022-01-26 | 563.58 |
| 2022-01-25 | 563.09 |
| 2022-01-24 | 566.04 |
| 2022-01-21 | 573.91 |
| 2022-01-20 | 564.57 |
| 2022-01-19 | 535.57 |
| 2022-01-18 | 522.79 |
| 2022-01-17 | 517.38 |
| 2022-01-14 | 508.53 |
| 2022-01-13 | 527.21 |
| 2022-01-12 | 530.65 |
| 2022-01-11 | 526.23 |
| 2022-01-10 | 516.40 |
| 2022-01-07 | 519.84 |
| 2022-01-06 | 493.29 |
| 2022-01-05 | 507.06 |
| 2022-01-04 | 494.77 |
| 2022-01-03 | 493.29 |
| 2021-12-31 | 495.26 |
| 2021-12-30 | 494.77 |
| 2021-12-29 | 489.85 |
| 2021-12-28 | 507.06 |
| 2021-12-24 | 506.07 |
| 2021-12-23 | 507.06 |
| 2021-12-22 | 509.51 |
| 2021-12-21 | 509.51 |
| 2021-12-20 | 509.51 |
| 2021-12-17 | 515.90 |
| 2021-12-16 | 518.36 |
| 2021-12-15 | 523.28 |
| 2021-12-14 | 529.18 |
| 2021-12-13 | 546.87 |
| 2021-12-10 | 550.80 |
| 2021-12-09 | 553.75 |
| 2021-12-08 | 538.51 |
| 2021-12-07 | 539.50 |
| 2021-12-06 | 536.06 |
| 2021-12-03 | 528.68 |
| 2021-12-02 | 523.28 |
| 2021-12-01 | 504.60 |
| 2021-11-30 | 492.80 |
| 2021-11-29 | 499.19 |
| 2021-11-26 | 507.06 |
| 2021-11-25 | 523.28 |
| 2021-11-24 | 523.28 |
| 2021-11-23 | 525.24 |
| 2021-11-22 | 527.70 |
| 2021-11-19 | 535.07 |
| 2021-11-18 | 530.65 |
| 2021-11-17 | 534.09 |
| 2021-11-16 | 540.97 |
| 2021-11-15 | 539.01 |
| 2021-11-12 | 537.53 |
| 2021-11-11 | 538.51 |
| 2021-11-10 | 513.94 |
| 2021-11-09 | 516.89 |
| 2021-11-08 | 527.70 |
| 2021-11-05 | 523.77 |
| 2021-11-04 | 530.16 |
| 2021-11-03 | 524.75 |
| 2021-11-02 | 520.82 |
| 2021-11-01 | 558.67 |
| 2021-10-29 | 544.41 |
| 2021-10-28 | 559.16 |
| 2021-10-27 | 564.07 |
| 2021-10-26 | 568.99 |
| 2021-10-25 | 557.68 |
| 2021-10-22 | 556.70 |
| 2021-10-21 | 542.94 |
| 2021-10-20 | 538.02 |
| 2021-10-19 | 533.60 |
| 2021-10-18 | 513.94 |
| 2021-10-15 | 526.23 |
| 2021-10-12 | 521.31 |
| 2021-10-11 | 522.29 |
| 2021-10-08 | 492.80 |
| 2021-10-07 | 484.94 |
| 2021-10-06 | 469.70 |
| 2021-10-05 | 479.53 |
| 2021-10-04 | 485.92 |
| 2021-09-30 | 510.00 |
| 2021-09-29 | 512.46 |
| 2021-09-28 | 491.33 |
| 2021-09-27 | 480.51 |
| 2021-09-24 | 472.65 |
| 2021-09-23 | 476.58 |
| 2021-09-21 | 466.75 |
| 2021-09-20 | 465.27 |
| 2021-09-17 | 523.77 |
| 2021-09-16 | 528.68 |
| 2021-09-15 | 546.87 |
| 2021-09-14 | 552.77 |
| 2021-09-13 | 575.38 |
| 2021-09-10 | 579.80 |
| 2021-09-09 | 554.24 |
| 2021-09-08 | 563.09 |
| 2021-09-07 | 559.16 |
| 2021-09-06 | 539.50 |
| 2021-09-03 | 549.33 |
| 2021-09-02 | 549.33 |
| 2021-09-01 | 539.99 |
| 2021-08-31 | 531.63 |
| 2021-08-30 | 526.23 |
| 2021-08-27 | 550.31 |
| 2021-08-26 | 542.45 |
| 2021-08-25 | 571.45 |
| 2021-08-24 | 563.58 |
| 2021-08-23 | 564.57 |
| 2021-08-20 | 536.55 |
| 2021-08-19 | 549.82 |
| 2021-08-18 | 564.57 |
| 2021-08-17 | 528.19 |
| 2021-08-16 | 543.92 |
| 2021-08-13 | 543.43 |
| 2021-08-12 | 538.51 |
| 2021-08-11 | 542.94 |
| 2021-08-10 | 523.77 |
| 2021-08-09 | 511.48 |
| 2021-08-06 | 489.36 |
| 2021-08-05 | 488.87 |
| 2021-08-04 | 493.29 |
| 2021-08-03 | 500.67 |
| 2021-08-02 | 492.80 |
| 2021-07-30 | 481.99 |
| 2021-07-29 | 501.16 |
| 2021-07-28 | 494.77 |
| 2021-07-27 | 473.14 |
| 2021-07-26 | 492.80 |
| 2021-07-23 | 517.38 |
| 2021-07-22 | 526.72 |
| 2021-07-21 | 515.90 |
| 2021-07-20 | 519.84 |
| 2021-07-19 | 527.21 |
| 2021-07-16 | 537.04 |
| 2021-07-15 | 537.04 |
| 2021-07-14 | 506.56 |
| 2021-07-13 | 515.41 |
| 2021-07-12 | 512.95 |
| 2021-07-09 | 505.09 |
| 2021-07-08 | 502.14 |
| 2021-07-07 | 534.09 |
| 2021-07-06 | 531.14 |
| 2021-07-05 | 519.34 |
| 2021-07-02 | 521.27 |
| 2021-06-30 | 536.15 |
| 2021-06-29 | 537.59 |
| 2021-06-28 | 545.27 |
| 2021-06-25 | 566.40 |
| 2021-06-24 | 539.03 |
| 2021-06-23 | 541.91 |
| 2021-06-22 | 546.23 |
| 2021-06-21 | 527.99 |
| 2021-06-18 | 537.11 |
| 2021-06-17 | 551.51 |
| 2021-06-16 | 547.67 |
| 2021-06-15 | 545.75 |
| 2021-06-11 | 556.80 |
| 2021-06-10 | 564.48 |
| 2021-06-09 | 559.20 |
| 2021-06-08 | 559.20 |
| 2021-06-07 | 563.04 |
| 2021-06-04 | 572.64 |
| 2021-06-03 | 560.16 |
| 2021-06-02 | 579.84 |
| 2021-06-01 | 578.40 |
| 2021-05-31 | 588.96 |
| 2021-05-28 | 588.48 |
| 2021-05-27 | 576.48 |
| 2021-05-26 | 587.52 |
| 2021-05-25 | 576.96 |
| 2021-05-24 | 536.63 |
| 2021-05-21 | 535.19 |
| 2021-05-20 | 542.87 |
| 2021-05-18 | 555.36 |
| 2021-05-17 | 551.51 |
| 2021-05-14 | 535.19 |
| 2021-05-13 | 509.26 |
| 2021-05-12 | 523.67 |
| 2021-05-11 | 527.99 |
| 2021-05-10 | 535.19 |
| 2021-05-07 | 536.63 |
| 2021-05-06 | 518.39 |
| 2021-05-05 | 511.18 |
| 2021-05-04 | 496.30 |
| 2021-05-03 | 496.30 |
| 2021-04-30 | 501.58 |
| 2021-04-29 | 510.22 |
| 2021-04-28 | 497.26 |
| 2021-04-27 | 501.10 |
| 2021-04-26 | 498.70 |
| 2021-04-23 | 508.30 |
| 2021-04-22 | 510.70 |
| 2021-04-21 | 503.98 |
| 2021-04-20 | 501.10 |
| 2021-04-19 | 489.10 |
| 2021-04-16 | 470.38 |
| 2021-04-15 | 469.42 |
| 2021-04-14 | 469.42 |
| 2021-04-13 | 474.22 |
| 2021-04-12 | 472.30 |
| 2021-04-09 | 465.09 |
| 2021-04-08 | 476.14 |
| 2021-04-07 | 473.26 |
| 2021-04-01 | 479.50 |
| 2021-03-31 | 469.90 |
| 2021-03-30 | 485.26 |
| 2021-03-29 | 482.38 |
| 2021-03-26 | 485.26 |
| 2021-03-25 | 479.50 |
| 2021-03-24 | 486.70 |
| 2021-03-23 | 504.94 |
| 2021-03-22 | 506.86 |
| 2021-03-19 | 482.38 |
| 2021-03-18 | 510.22 |
| 2021-03-17 | 505.90 |
| 2021-03-16 | 510.70 |
| 2021-03-15 | 499.18 |
| 2021-03-12 | 502.06 |
| 2021-03-11 | 485.74 |
| 2021-03-10 | 464.61 |
| 2021-03-09 | 444.45 |
| 2021-03-08 | 463.65 |
| 2021-03-05 | 490.06 |
| 2021-03-04 | 499.18 |
| 2021-03-03 | 504.46 |
| 2021-03-02 | 460.29 |
| 2021-03-01 | 472.78 |
| 2021-02-26 | 471.82 |
| 2021-02-25 | 514.55 |
| 2021-02-24 | 502.06 |
| 2021-02-23 | 537.11 |
| 2021-02-22 | 503.98 |
| 2021-02-19 | 527.51 |
| 2021-02-18 | 527.03 |
| 2021-02-17 | 550.55 |
| 2021-02-16 | 542.87 |
| 2021-02-11 | 521.75 |
| 2021-02-10 | 519.83 |
| 2021-02-09 | 512.63 |
| 2021-02-08 | 508.30 |
| 2021-02-05 | 507.82 |
| 2021-02-04 | 496.30 |
| 2021-02-03 | 499.66 |
| 2021-02-02 | 479.98 |
| 2021-02-01 | 483.34 |
| 2021-01-29 | 471.82 |
| 2021-01-28 | 472.78 |
| 2021-01-27 | 476.62 |
| 2021-01-26 | 472.78 |
| 2021-01-25 | 478.54 |
| 2021-01-22 | 466.05 |
| 2021-01-21 | 495.82 |
| 2021-01-20 | 486.70 |
| 2021-01-19 | 483.82 |
| 2021-01-18 | 477.10 |
| 2021-01-15 | 484.78 |
| 2021-01-14 | 448.77 |
| 2021-01-13 | 449.73 |
| 2021-01-12 | 455.97 |
| 2021-01-11 | 440.61 |
| 2021-01-08 | 413.24 |
| 2021-01-07 | 401.24 |
| 2021-01-06 | 372.43 |
| 2021-01-05 | 359.47 |
| 2021-01-04 | 351.31 |
| 2020-12-31 | 370.51 |
| 2020-12-30 | 369.07 |
| 2020-12-29 | 364.27 |
| 2020-12-28 | 365.71 |
| 2020-12-24 | 357.55 |
| 2020-12-23 | 350.35 |
| 2020-12-22 | 347.47 |
| 2020-12-21 | 354.67 |
| 2020-12-18 | 353.23 |
| 2020-12-17 | 361.39 |
| 2020-12-16 | 369.07 |
| 2020-12-15 | 362.35 |
| 2020-12-14 | 366.19 |
| 2020-12-11 | 360.91 |
| 2020-12-10 | 360.43 |
| 2020-12-09 | 360.91 |
| 2020-12-08 | 357.55 |
| 2020-12-07 | 365.23 |
| 2020-12-04 | 385.88 |
| 2020-12-03 | 380.11 |
| 2020-12-02 | 388.76 |
| 2020-12-01 | 380.59 |
| 2020-11-30 | 370.99 |
| 2020-11-27 | 392.60 |
| 2020-11-26 | 378.19 |
| 2020-11-25 | 372.91 |
| 2020-11-24 | 373.39 |
| 2020-11-23 | 382.03 |
| 2020-11-20 | 379.15 |
| 2020-11-19 | 384.43 |
| 2020-11-18 | 389.24 |
| 2020-11-17 | 373.39 |
| 2020-11-16 | 364.27 |
| 2020-11-13 | 358.99 |
| 2020-11-12 | 361.87 |
| 2020-11-11 | 376.27 |
| 2020-11-10 | 364.75 |
| 2020-11-09 | 350.35 |
| 2020-11-06 | 340.74 |
| 2020-11-05 | 346.51 |
| 2020-11-04 | 333.06 |
| 2020-11-03 | 307.14 |
| 2020-11-02 | 305.70 |
| 2020-10-30 | 286.97 |
| 2020-10-29 | 300.90 |
| 2020-10-28 | 299.93 |
| 2020-10-27 | 308.58 |
| 2020-10-23 | 321.06 |
| 2020-10-22 | 322.02 |
| 2020-10-21 | 311.46 |
| 2020-10-20 | 300.90 |
| 2020-10-19 | 298.97 |
| 2020-10-16 | 293.21 |
| 2020-10-15 | 273.05 |
| 2020-10-14 | 267.29 |
| 2020-10-12 | 270.65 |
| 2020-10-09 | 256.72 |
| 2020-10-08 | 260.57 |
| 2020-10-07 | 258.65 |
| 2020-10-06 | 260.57 |
| 2020-10-05 | 251.92 |
| 2020-09-30 | 250.96 |
| 2020-09-29 | 243.28 |
| 2020-09-28 | 265.37 |
| 2020-09-25 | 261.05 |
| 2020-09-24 | 258.65 |
| 2020-09-23 | 265.37 |
| 2020-09-22 | 267.77 |
| 2020-09-21 | 272.09 |
| 2020-09-18 | 278.81 |
| 2020-09-17 | 273.05 |
| 2020-09-16 | 275.45 |
| 2020-09-15 | 270.17 |
| 2020-09-14 | 265.37 |
| 2020-09-11 | 263.45 |
| 2020-09-10 | 265.85 |
| 2020-09-09 | 270.17 |
| 2020-09-08 | 268.73 |
| 2020-09-07 | 257.20 |
| 2020-09-04 | 257.68 |
| 2020-09-03 | 256.72 |
| 2020-09-02 | 257.68 |
| 2020-09-01 | 252.40 |
| 2020-08-31 | 255.28 |
| 2020-08-28 | 268.73 |
| 2020-08-27 | 260.09 |
| 2020-08-26 | 268.25 |
| 2020-08-25 | 274.01 |
| 2020-08-24 | 276.41 |
| 2020-08-21 | 276.41 |
| 2020-08-20 | 279.77 |
| 2020-08-19 | 289.37 |
| 2020-08-18 | 293.69 |
| 2020-08-17 | 296.57 |
| 2020-08-14 | 278.81 |
| 2020-08-13 | 271.61 |
| 2020-08-12 | 273.53 |
| 2020-08-11 | 273.53 |
| 2020-08-10 | 257.20 |
| 2020-08-07 | 252.40 |
| 2020-08-06 | 256.24 |
| 2020-08-05 | 257.20 |
| 2020-08-04 | 262.01 |
| 2020-08-03 | 246.64 |
| 2020-07-31 | 247.12 |
| 2020-07-30 | 248.56 |
| 2020-07-29 | 256.72 |
| 2020-07-28 | 250.48 |
| 2020-07-27 | 250.00 |
| 2020-07-24 | 253.36 |
| 2020-07-23 | 262.01 |
| 2020-07-22 | 265.37 |
| 2020-07-21 | 270.17 |
| 2020-07-20 | 270.65 |
| 2020-07-17 | 262.49 |
| 2020-07-16 | 263.93 |
| 2020-07-15 | 266.33 |
| 2020-07-14 | 272.09 |
| 2020-07-13 | 277.37 |
| 2020-07-10 | 275.93 |
| 2020-07-09 | 289.37 |
| 2020-07-08 | 295.61 |
| 2020-07-07 | 295.61 |
| 2020-07-06 | 303.30 |
| 2020-07-03 | 259.61 |
| 2020-07-02 | 244.72 |
| 2020-06-30 | 229.72 |
| 2020-06-29 | 231.10 |
| 2020-06-26 | 228.79 |
| 2020-06-24 | 233.88 |
| 2020-06-23 | 233.88 |
| 2020-06-22 | 229.25 |
| 2020-06-19 | 235.26 |
| 2020-06-18 | 233.42 |
| 2020-06-17 | 237.58 |
| 2020-06-16 | 238.96 |
| 2020-06-15 | 234.34 |
| 2020-06-12 | 241.28 |
| 2020-06-11 | 245.90 |
| 2020-06-10 | 257.92 |
| 2020-06-09 | 257.00 |
| 2020-06-08 | 257.92 |
| 2020-06-05 | 257.92 |
| 2020-06-04 | 253.30 |
| 2020-06-03 | 251.45 |
| 2020-06-02 | 245.44 |
| 2020-06-01 | 244.98 |
| 2020-05-29 | 235.73 |
| 2020-05-28 | 236.19 |
| 2020-05-27 | 232.03 |
| 2020-05-26 | 231.10 |
| 2020-05-25 | 227.40 |
| 2020-05-22 | 230.18 |
| 2020-05-21 | 243.13 |
| 2020-05-20 | 239.43 |
| 2020-05-19 | 239.43 |
| 2020-05-18 | 232.95 |
| 2020-05-15 | 229.72 |
| 2020-05-14 | 232.49 |
| 2020-05-13 | 238.04 |
| 2020-05-12 | 234.80 |
| 2020-05-11 | 243.59 |
| 2020-05-08 | 238.96 |
| 2020-05-07 | 236.19 |
| 2020-05-06 | 241.28 |
| 2020-05-05 | 242.66 |
| 2020-05-04 | 224.63 |
| 2020-04-29 | 243.59 |
| 2020-04-28 | 233.88 |
| 2020-04-27 | 230.18 |
| 2020-04-24 | 218.62 |
| 2020-04-23 | 219.54 |
| 2020-04-22 | 220.00 |
| 2020-04-21 | 220.47 |
| 2020-04-20 | 222.78 |
| 2020-04-17 | 226.48 |
| 2020-04-16 | 215.38 |
| 2020-04-15 | 217.69 |
| 2020-04-14 | 223.70 |
| 2020-04-09 | 221.85 |
| 2020-04-08 | 217.23 |
| 2020-04-07 | 223.70 |
| 2020-04-06 | 218.15 |
| 2020-04-03 | 213.99 |
| 2020-04-02 | 211.68 |
| 2020-04-01 | 213.99 |
| 2020-03-31 | 223.70 |
| 2020-03-30 | 217.69 |
| 2020-03-27 | 220.93 |
| 2020-03-26 | 220.93 |
| 2020-03-25 | 226.02 |
| 2020-03-24 | 209.37 |
| 2020-03-23 | 193.18 |
| 2020-03-20 | 214.46 |
| 2020-03-19 | 190.87 |
| 2020-03-18 | 202.43 |
| 2020-03-17 | 212.61 |
| 2020-03-16 | 206.59 |
| 2020-03-13 | 227.87 |
| 2020-03-12 | 229.72 |
| 2020-03-11 | 239.89 |
| 2020-03-10 | 241.28 |
| 2020-03-09 | 234.34 |
| 2020-03-06 | 249.14 |
| 2020-03-05 | 258.39 |
| 2020-03-04 | 244.05 |
| 2020-03-03 | 244.51 |
| 2020-03-02 | 244.51 |
| 2020-02-28 | 239.89 |
| 2020-02-27 | 250.06 |
| 2020-02-26 | 244.05 |
| 2020-02-25 | 245.44 |
| 2020-02-24 | 244.05 |
| 2020-02-21 | 255.61 |
| 2020-02-20 | 258.39 |
| 2020-02-19 | 260.24 |
| 2020-02-18 | 258.39 |
| 2020-02-17 | 265.32 |
| 2020-02-14 | 257.92 |
| 2020-02-13 | 255.15 |
| 2020-02-12 | 259.31 |
| 2020-02-11 | 258.39 |
| 2020-02-10 | 255.15 |
| 2020-02-07 | 261.62 |
| 2020-02-06 | 262.09 |
| 2020-02-05 | 256.07 |
| 2020-02-04 | 253.30 |
| 2020-02-03 | 252.84 |
| 2020-01-31 | 250.53 |
| 2020-01-30 | 253.76 |
| 2020-01-29 | 259.77 |
| 2020-01-24 | 269.02 |
| 2020-01-23 | 269.48 |
| 2020-01-22 | 274.11 |
| 2020-01-21 | 266.25 |
| 2020-01-20 | 275.96 |
| 2020-01-17 | 281.05 |
| 2020-01-16 | 276.88 |
| 2020-01-15 | 275.96 |
| 2020-01-14 | 278.73 |
| 2020-01-13 | 280.12 |
| 2020-01-10 | 273.18 |
| 2020-01-09 | 274.57 |
| 2020-01-08 | 269.02 |
| 2020-01-07 | 277.81 |
| 2020-01-06 | 278.27 |
| 2020-01-03 | 281.97 |
| 2020-01-02 | 281.51 |
| 2019-12-31 | 270.41 |
| 2019-12-30 | 273.18 |
| 2019-12-27 | 275.50 |
| 2019-12-24 | 273.65 |
| 2019-12-23 | 271.33 |
| 2019-12-20 | 273.18 |
| 2019-12-19 | 271.33 |
| 2019-12-18 | 274.11 |
| 2019-12-17 | 270.41 |
| 2019-12-16 | 259.31 |
| 2019-12-13 | 263.94 |
| 2019-12-12 | 248.68 |
| 2019-12-11 | 244.51 |
| 2019-12-10 | 243.13 |
| 2019-12-09 | 245.44 |
| 2019-12-06 | 247.75 |
| 2019-12-05 | 245.90 |
| 2019-12-04 | 241.74 |
| 2019-12-03 | 247.29 |
| 2019-12-02 | 244.98 |
| 2019-11-29 | 242.20 |
| 2019-11-28 | 252.84 |
| 2019-11-27 | 256.07 |
| 2019-11-26 | 254.22 |
| 2019-11-25 | 256.54 |
| 2019-11-22 | 252.84 |
| 2019-11-21 | 251.45 |
| 2019-11-20 | 257.00 |
| 2019-11-19 | 261.62 |
| 2019-11-18 | 259.31 |
| 2019-11-15 | 254.69 |
| 2019-11-14 | 254.69 |
| 2019-11-13 | 257.46 |
| 2019-11-12 | 263.01 |
| 2019-11-11 | 260.70 |
| 2019-11-08 | 272.72 |
| 2019-11-07 | 269.95 |
| 2019-11-06 | 268.10 |
| 2019-11-05 | 263.94 |
| 2019-11-04 | 262.55 |
| 2019-11-01 | 255.15 |
| 2019-10-31 | 246.83 |
| 2019-10-30 | 247.75 |
| 2019-10-29 | 250.53 |
| 2019-10-28 | 251.45 |
| 2019-10-25 | 249.14 |
| 2019-10-24 | 254.22 |
| 2019-10-23 | 244.51 |
| 2019-10-22 | 247.29 |
| 2019-10-21 | 247.75 |
| 2019-10-18 | 250.99 |
| 2019-10-17 | 256.54 |
| 2019-10-16 | 256.54 |
| 2019-10-15 | 256.07 |
| 2019-10-14 | 256.54 |
| 2019-10-11 | 251.91 |
| 2019-10-10 | 242.20 |
| 2019-10-09 | 241.74 |
| 2019-10-08 | 242.66 |
| 2019-10-04 | 245.44 |
| 2019-10-03 | 246.83 |
| 2019-10-02 | 245.90 |
| 2019-09-30 | 244.98 |
| 2019-09-27 | 245.90 |
| 2019-09-26 | 243.59 |
| 2019-09-25 | 231.10 |
| 2019-09-24 | 232.95 |
| 2019-09-23 | 235.73 |
| 2019-09-20 | 241.28 |
| 2019-09-19 | 244.51 |
| 2019-09-18 | 248.68 |
| 2019-09-17 | 249.60 |
| 2019-09-16 | 253.30 |
| 2019-09-13 | 257.92 |
| 2019-09-12 | 252.37 |
| 2019-09-11 | 250.99 |
| 2019-09-10 | 244.98 |
| 2019-09-09 | 249.60 |
| 2019-09-06 | 255.61 |
| 2019-09-05 | 254.69 |
| 2019-09-04 | 244.98 |
| 2019-09-03 | 231.57 |
| 2019-09-02 | 234.80 |
| 2019-08-30 | 230.18 |
| 2019-08-29 | 227.40 |
| 2019-08-28 | 226.94 |
| 2019-08-27 | 229.72 |
| 2019-08-26 | 232.03 |
| 2019-08-23 | 248.68 |
| 2019-08-22 | 240.81 |
| 2019-08-21 | 243.13 |
| 2019-08-20 | 241.28 |
| 2019-08-19 | 240.35 |
| 2019-08-16 | 238.04 |
| 2019-08-15 | 230.64 |
| 2019-08-14 | 232.03 |
| 2019-08-13 | 230.64 |
| 2019-08-12 | 237.58 |
| 2019-08-09 | 234.80 |
| 2019-08-08 | 238.96 |
| 2019-08-07 | 235.26 |
| 2019-08-06 | 241.28 |
| 2019-08-05 | 244.05 |
| 2019-08-02 | 250.99 |
| 2019-08-01 | 264.40 |
| 2019-07-31 | 263.01 |
| 2019-07-30 | 271.33 |
| 2019-07-29 | 269.48 |
| 2019-07-26 | 273.65 |
| 2019-07-25 | 278.73 |
| 2019-07-24 | 265.79 |
| 2019-07-23 | 263.47 |
| 2019-07-22 | 263.01 |
| 2019-07-19 | 268.56 |
| 2019-07-18 | 259.77 |
| 2019-07-17 | 261.16 |
| 2019-07-16 | 261.16 |
| 2019-07-15 | 257.00 |
| 2019-07-12 | 255.15 |
| 2019-07-11 | 250.06 |
| 2019-07-10 | 247.75 |
| 2019-07-09 | 244.51 |
| 2019-07-08 | 248.68 |
| 2019-07-05 | 257.00 |
| 2019-07-04 | 254.69 |
| 2019-07-03 | 250.34 |
| 2019-07-02 | 255.29 |
| 2019-06-28 | 250.34 |
| 2019-06-27 | 254.39 |
| 2019-06-26 | 247.64 |
| 2019-06-25 | 246.29 |
| 2019-06-24 | 275.08 |
| 2019-06-21 | 279.12 |
| 2019-06-20 | 282.72 |
| 2019-06-19 | 264.73 |
| 2019-06-18 | 254.39 |
| 2019-06-17 | 250.79 |
| 2019-06-14 | 249.89 |
| 2019-06-13 | 247.64 |
| 2019-06-12 | 245.39 |
| 2019-06-11 | 246.74 |
| 2019-06-10 | 241.80 |
| 2019-06-06 | 233.70 |
| 2019-06-05 | 233.25 |
| 2019-06-04 | 232.35 |
| 2019-06-03 | 238.65 |
| 2019-05-31 | 239.55 |
| 2019-05-30 | 242.69 |
| 2019-05-29 | 240.90 |
| 2019-05-28 | 238.20 |
| 2019-05-27 | 234.15 |
| 2019-05-24 | 235.50 |
| 2019-05-23 | 235.95 |
| 2019-05-22 | 238.20 |
| 2019-05-21 | 237.30 |
| 2019-05-20 | 236.40 |
| 2019-05-17 | 234.15 |
| 2019-05-16 | 235.50 |
| 2019-05-15 | 235.05 |
| 2019-05-14 | 230.10 |
| 2019-05-10 | 233.25 |
| 2019-05-09 | 225.60 |
| 2019-05-08 | 241.80 |
| 2019-05-07 | 248.99 |
| 2019-05-06 | 245.84 |
| 2019-05-03 | 257.54 |
| 2019-05-02 | 253.49 |
| 2019-04-30 | 249.44 |
| 2019-04-29 | 258.44 |
| 2019-04-26 | 248.99 |
| 2019-04-25 | 257.09 |
| 2019-04-24 | 269.68 |
| 2019-04-23 | 268.78 |
| 2019-04-18 | 264.73 |
| 2019-04-17 | 269.23 |
| 2019-04-16 | 269.23 |
| 2019-04-15 | 263.38 |
| 2019-04-12 | 261.58 |
| 2019-04-11 | 257.09 |
| 2019-04-10 | 263.83 |
| 2019-04-09 | 263.83 |
| 2019-04-08 | 271.03 |
| 2019-04-04 | 263.38 |
| 2019-04-03 | 257.54 |
| 2019-04-02 | 256.64 |
| 2019-04-01 | 249.89 |
| 2019-03-29 | 243.14 |
| 2019-03-28 | 236.85 |
| 2019-03-27 | 235.50 |
| 2019-03-26 | 225.16 |
| 2019-03-25 | 222.46 |
| 2019-03-22 | 232.80 |
| 2019-03-21 | 225.60 |
| 2019-03-20 | 227.40 |
| 2019-03-19 | 228.75 |
| 2019-03-18 | 232.80 |
| 2019-03-15 | 226.50 |
| 2019-03-14 | 224.71 |
| 2019-03-13 | 220.66 |
| 2019-03-12 | 222.91 |
| 2019-03-11 | 216.61 |
| 2019-03-08 | 217.06 |
| 2019-03-07 | 226.50 |
| 2019-03-06 | 234.15 |
| 2019-03-05 | 234.15 |
| 2019-03-04 | 242.69 |
| 2019-03-01 | 235.05 |
| 2019-02-28 | 223.81 |
| 2019-02-27 | 227.85 |
| 2019-02-26 | 228.75 |
| 2019-02-25 | 230.55 |
| 2019-02-22 | 222.46 |
| 2019-02-21 | 214.81 |
| 2019-02-20 | 210.31 |
| 2019-02-19 | 205.82 |
| 2019-02-18 | 204.92 |
| 2019-02-15 | 197.72 |
| 2019-02-14 | 207.62 |
| 2019-02-13 | 209.86 |
| 2019-02-12 | 201.32 |
| 2019-02-11 | 208.96 |
| 2019-02-08 | 204.02 |
| 2019-02-04 | 205.37 |
| 2019-02-01 | 202.67 |
| 2019-01-31 | 207.62 |
| 2019-01-30 | 196.82 |
| 2019-01-29 | 195.92 |
| 2019-01-28 | 195.92 |
| 2019-01-25 | 193.22 |
| 2019-01-24 | 186.48 |
| 2019-01-23 | 182.88 |
| 2019-01-22 | 181.08 |
| 2019-01-21 | 180.18 |
| 2019-01-18 | 178.83 |
| 2019-01-17 | 178.83 |
| 2019-01-16 | 179.28 |
| 2019-01-15 | 177.48 |
| 2019-01-14 | 170.29 |
| 2019-01-11 | 171.19 |
| 2019-01-10 | 165.79 |
| 2019-01-09 | 163.99 |
| 2019-01-08 | 156.80 |
| 2019-01-07 | 157.70 |
| 2019-01-04 | 154.10 |
| 2019-01-03 | 148.25 |
| 2019-01-02 | 149.15 |
| 2018-12-31 | 158.15 |
| 2018-12-28 | 158.15 |
| 2018-12-27 | 157.70 |
| 2018-12-24 | 162.19 |
| 2018-12-21 | 161.74 |
| 2018-12-20 | 163.54 |
| 2018-12-19 | 170.74 |
| 2018-12-18 | 180.18 |
| 2018-12-17 | 185.13 |
| 2018-12-14 | 187.38 |
| 2018-12-13 | 195.02 |
| 2018-12-12 | 189.63 |
| 2018-12-11 | 186.03 |
| 2018-12-10 | 183.78 |
| 2018-12-07 | 185.13 |
| 2018-12-06 | 195.47 |
| 2018-12-05 | 202.22 |
| 2018-12-04 | 207.62 |
| 2018-12-03 | 205.37 |
| 2018-11-30 | 190.98 |
| 2018-11-29 | 189.63 |
| 2018-11-28 | 186.93 |
| 2018-11-27 | 184.23 |
| 2018-11-26 | 186.03 |
| 2018-11-23 | 181.98 |
| 2018-11-22 | 184.23 |
| 2018-11-21 | 184.68 |
| 2018-11-20 | 182.43 |
| 2018-11-19 | 186.03 |
| 2018-11-16 | 185.58 |
| 2018-11-15 | 184.68 |
| 2018-11-14 | 182.88 |
| 2018-11-13 | 186.03 |
| 2018-11-12 | 187.83 |
| 2018-11-09 | 185.58 |
| 2018-11-08 | 202.22 |
| 2018-11-07 | 197.72 |
| 2018-11-06 | 197.72 |
| 2018-11-05 | 196.82 |
| 2018-11-02 | 198.17 |
| 2018-11-01 | 178.38 |
| 2018-10-31 | 171.64 |
| 2018-10-30 | 159.49 |
| 2018-10-29 | 158.15 |
| 2018-10-26 | 165.79 |
| 2018-10-25 | 167.14 |
| 2018-10-24 | 171.64 |
| 2018-10-23 | 169.39 |
| 2018-10-22 | 176.13 |
| 2018-10-19 | 166.69 |
| 2018-10-18 | 158.60 |
| 2018-10-16 | 163.09 |
| 2018-10-15 | 159.94 |
| 2018-10-12 | 163.09 |
| 2018-10-11 | 157.25 |
| 2018-10-10 | 168.04 |
| 2018-10-09 | 168.49 |
| 2018-10-08 | 167.14 |
| 2018-10-05 | 170.29 |
| 2018-10-04 | 172.09 |
| 2018-10-03 | 179.28 |
| 2018-10-02 | 177.48 |
| 2018-09-28 | 186.03 |
| 2018-09-27 | 186.93 |
| 2018-09-26 | 185.13 |
| 2018-09-24 | 179.28 |
| 2018-09-21 | 185.13 |
| 2018-09-20 | 171.64 |
| 2018-09-19 | 167.14 |
| 2018-09-18 | 159.49 |
| 2018-09-17 | 158.15 |
| 2018-09-14 | 159.49 |
| 2018-09-13 | 157.70 |
| 2018-09-12 | 150.50 |
| 2018-09-11 | 153.20 |
| 2018-09-10 | 157.25 |
| 2018-09-07 | 160.39 |
| 2018-09-06 | 162.19 |
| 2018-09-05 | 164.89 |
| 2018-09-04 | 173.44 |
| 2018-09-03 | 170.74 |
| 2018-08-31 | 170.74 |
| 2018-08-30 | 172.09 |
| 2018-08-29 | 176.58 |
| 2018-08-28 | 177.48 |
| 2018-08-27 | 173.44 |
| 2018-08-24 | 162.64 |
| 2018-08-23 | 162.64 |
| 2018-08-22 | 163.54 |
| 2018-08-21 | 160.84 |
| 2018-08-20 | 159.49 |
| 2018-08-17 | 157.70 |
| 2018-08-16 | 155.90 |
| 2018-08-15 | 155.90 |
| 2018-08-14 | 162.19 |
| 2018-08-13 | 166.69 |
| 2018-08-10 | 174.34 |
| 2018-08-09 | 177.03 |
| 2018-08-08 | 172.09 |
| 2018-08-07 | 171.19 |
| 2018-08-06 | 166.69 |
| 2018-08-03 | 165.79 |
| 2018-08-02 | 165.79 |
| 2018-08-01 | 173.89 |
| 2018-07-31 | 175.68 |
| 2018-07-30 | 175.68 |
| 2018-07-27 | 177.93 |
| 2018-07-26 | 174.79 |
| 2018-07-25 | 177.93 |
| 2018-07-24 | 174.79 |
| 2018-07-23 | 163.99 |
| 2018-07-20 | 159.04 |
| 2018-07-19 | 148.70 |
| 2018-07-18 | 149.60 |
| 2018-07-17 | 150.50 |
| 2018-07-16 | 153.20 |
| 2018-07-13 | 155.45 |
| 2018-07-12 | 153.65 |
| 2018-07-11 | 150.05 |
| 2018-07-10 | 154.10 |
| 2018-07-09 | 151.85 |
| 2018-07-06 | 143.30 |
| 2018-07-05 | 143.30 |
| 2018-07-04 | 142.85 |
| 2018-07-03 | 145.43 |
| 2018-06-29 | 151.07 |
| 2018-06-28 | 142.83 |
| 2018-06-27 | 144.56 |
| 2018-06-26 | 152.80 |
| 2018-06-25 | 156.27 |
| 2018-06-22 | 158.44 |
| 2018-06-21 | 160.61 |
| 2018-06-20 | 163.64 |
| 2018-06-19 | 164.94 |
| 2018-06-15 | 173.18 |
| 2018-06-14 | 175.35 |
| 2018-06-13 | 177.95 |
| 2018-06-12 | 182.29 |
| 2018-06-11 | 182.29 |
| 2018-06-08 | 182.29 |
| 2018-06-07 | 189.66 |
| 2018-06-06 | 184.89 |
| 2018-06-05 | 185.32 |
| 2018-06-04 | 186.19 |
| 2018-06-01 | 179.25 |
| 2018-05-31 | 180.12 |
| 2018-05-30 | 177.52 |
| 2018-05-29 | 181.42 |
| 2018-05-28 | 186.19 |
| 2018-05-25 | 186.19 |
| 2018-05-24 | 189.66 |
| 2018-05-23 | 190.53 |
| 2018-05-21 | 197.90 |
| 2018-05-18 | 196.17 |
| 2018-05-17 | 193.56 |
| 2018-05-16 | 200.07 |
| 2018-05-15 | 203.10 |
| 2018-05-14 | 206.57 |
| 2018-05-11 | 203.54 |
| 2018-05-10 | 197.47 |
| 2018-05-09 | 193.13 |
| 2018-05-08 | 191.40 |
| 2018-05-07 | 185.32 |
| 2018-05-04 | 182.72 |
| 2018-05-03 | 187.06 |
| 2018-05-02 | 193.13 |
| 2018-04-30 | 200.07 |
| 2018-04-27 | 183.59 |
| 2018-04-26 | 179.69 |
| 2018-04-25 | 184.02 |
| 2018-04-24 | 187.49 |
| 2018-04-23 | 177.95 |
| 2018-04-20 | 180.55 |
| 2018-04-19 | 187.93 |
| 2018-04-18 | 184.46 |
| 2018-04-17 | 177.52 |
| 2018-04-16 | 180.99 |
| 2018-04-13 | 193.56 |
| 2018-04-12 | 194.43 |
| 2018-04-11 | 197.03 |
| 2018-04-10 | 192.26 |
| 2018-04-09 | 174.92 |
| 2018-04-06 | 172.75 |
| 2018-04-04 | 171.45 |
| 2018-04-03 | 183.59 |
| 2018-03-29 | 178.82 |
| 2018-03-28 | 176.22 |
| 2018-03-27 | 184.89 |
| 2018-03-26 | 180.12 |
| 2018-03-23 | 180.99 |
| 2018-03-22 | 191.40 |
| 2018-03-21 | 193.13 |
| 2018-03-20 | 195.30 |
| 2018-03-19 | 197.90 |
| 2018-03-16 | 193.56 |
| 2018-03-15 | 200.50 |
| 2018-03-14 | 200.94 |
| 2018-03-13 | 203.97 |
| 2018-03-12 | 204.40 |
| 2018-03-09 | 199.63 |
| 2018-03-08 | 196.60 |
| 2018-03-07 | 194.00 |
| 2018-03-06 | 188.36 |
| 2018-03-05 | 178.82 |
| 2018-03-02 | 181.42 |
| 2018-03-01 | 188.36 |
| 2018-02-28 | 186.63 |
| 2018-02-27 | 194.86 |
| 2018-02-26 | 201.80 |
| 2018-02-23 | 201.37 |
| 2018-02-22 | 191.83 |
| 2018-02-21 | 194.43 |
| 2018-02-20 | 189.66 |
| 2018-02-15 | 198.33 |
| 2018-02-14 | 190.53 |
| 2018-02-13 | 185.32 |
| 2018-02-12 | 180.99 |
| 2018-02-09 | 182.72 |
| 2018-02-08 | 194.86 |
| 2018-02-07 | 196.17 |
| 2018-02-06 | 212.64 |
| 2018-02-05 | 228.69 |
| 2018-02-02 | 231.72 |
| 2018-02-01 | 231.29 |
| 2018-01-31 | 232.59 |
| 2018-01-30 | 224.35 |
| 2018-01-29 | 218.71 |
| 2018-01-26 | 228.25 |
| 2018-01-25 | 225.65 |
| 2018-01-24 | 234.76 |
| 2018-01-23 | 234.32 |
| 2018-01-22 | 218.71 |
| 2018-01-19 | 216.55 |
| 2018-01-18 | 213.08 |
| 2018-01-17 | 209.61 |
| 2018-01-16 | 212.21 |
| 2018-01-15 | 202.24 |
| 2018-01-12 | 200.50 |
| 2018-01-11 | 192.26 |
| 2018-01-10 | 193.13 |
| 2018-01-09 | 182.72 |
| 2018-01-08 | 184.89 |
| 2018-01-05 | 182.72 |
| 2018-01-04 | 186.63 |
| 2018-01-03 | 185.76 |
| 2018-01-02 | 180.55 |
| 2017-12-29 | 169.71 |
| 2017-12-28 | 164.94 |
| 2017-12-27 | 163.21 |
| 2017-12-22 | 167.98 |
| 2017-12-21 | 165.81 |
| 2017-12-20 | 163.21 |
| 2017-12-19 | 166.68 |
| 2017-12-18 | 163.64 |
| 2017-12-15 | 164.51 |
| 2017-12-14 | 171.88 |
| 2017-12-13 | 171.45 |
| 2017-12-12 | 166.25 |
| 2017-12-11 | 170.58 |
| 2017-12-08 | 164.08 |
| 2017-12-07 | 157.14 |
| 2017-12-06 | 155.84 |
| 2017-12-05 | 163.64 |
| 2017-12-04 | 163.21 |
| 2017-12-01 | 161.91 |
| 2017-11-30 | 165.38 |
| 2017-11-29 | 171.88 |
| 2017-11-28 | 169.28 |
| 2017-11-27 | 174.48 |
| 2017-11-24 | 183.16 |
| 2017-11-23 | 177.09 |
| 2017-11-22 | 188.79 |
| 2017-11-21 | 186.19 |
| 2017-11-20 | 178.39 |
| 2017-11-17 | 171.45 |
| 2017-11-16 | 162.78 |
| 2017-11-15 | 161.91 |
| 2017-11-14 | 166.25 |
| 2017-11-13 | 167.98 |
| 2017-11-10 | 165.81 |
| 2017-11-09 | 165.38 |
| 2017-11-08 | 162.34 |
| 2017-11-07 | 162.78 |
| 2017-11-06 | 156.71 |
| 2017-11-03 | 157.14 |
| 2017-11-02 | 155.84 |
| 2017-11-01 | 157.57 |
| 2017-10-31 | 158.01 |
| 2017-10-30 | 161.04 |
| 2017-10-27 | 173.62 |
| 2017-10-26 | 167.11 |
| 2017-10-25 | 167.55 |
| 2017-10-24 | 162.78 |
| 2017-10-23 | 162.78 |
| 2017-10-20 | 163.64 |
| 2017-10-19 | 161.91 |
| 2017-10-18 | 165.81 |
| 2017-10-17 | 164.51 |
| 2017-10-16 | 159.31 |
| 2017-10-13 | 153.24 |
| 2017-10-12 | 153.24 |
| 2017-10-11 | 152.80 |
| 2017-10-10 | 156.71 |
| 2017-10-09 | 154.10 |
| 2017-10-06 | 157.14 |
| 2017-10-04 | 158.44 |
| 2017-10-03 | 157.14 |
| 2017-09-29 | 138.06 |
| 2017-09-28 | 136.76 |
| 2017-09-27 | 140.23 |
| 2017-09-26 | 141.10 |
| 2017-09-25 | 142.83 |
| 2017-09-22 | 146.30 |
| 2017-09-21 | 143.70 |
| 2017-09-20 | 145.43 |
| 2017-09-19 | 143.26 |
| 2017-09-18 | 145.00 |
| 2017-09-15 | 144.13 |
| 2017-09-14 | 145.00 |
| 2017-09-13 | 147.60 |
| 2017-09-12 | 150.63 |
| 2017-09-11 | 152.37 |
| 2017-09-08 | 145.00 |
| 2017-09-07 | 145.86 |
| 2017-09-06 | 151.50 |
| 2017-09-05 | 152.37 |
| 2017-09-04 | 152.80 |
| 2017-09-01 | 154.54 |
| 2017-08-31 | 155.84 |
| 2017-08-30 | 155.84 |
| 2017-08-29 | 150.63 |
| 2017-08-28 | 148.90 |
| 2017-08-25 | 148.03 |
| 2017-08-24 | 142.83 |
| 2017-08-22 | 129.82 |
| 2017-08-21 | 123.75 |
| 2017-08-18 | 123.32 |
| 2017-08-17 | 123.75 |
| 2017-08-16 | 123.32 |
| 2017-08-15 | 121.58 |
| 2017-08-14 | 119.85 |
| 2017-08-11 | 117.25 |
| 2017-08-10 | 124.18 |
| 2017-08-09 | 130.69 |
| 2017-08-08 | 131.56 |
| 2017-08-07 | 129.82 |
| 2017-08-04 | 128.52 |
| 2017-08-03 | 129.39 |
| 2017-08-02 | 135.89 |
| 2017-08-01 | 128.09 |
| 2017-07-31 | 122.88 |
| 2017-07-28 | 122.02 |
| 2017-07-27 | 124.18 |
| 2017-07-26 | 121.58 |
| 2017-07-25 | 121.58 |
| 2017-07-24 | 115.51 |
| 2017-07-21 | 114.64 |
| 2017-07-20 | 115.51 |
| 2017-07-19 | 116.38 |
| 2017-07-18 | 109.01 |
| 2017-07-17 | 115.08 |
| 2017-07-14 | 112.48 |
| 2017-07-13 | 111.18 |
| 2017-07-12 | 107.27 |
| 2017-07-11 | 106.41 |
| 2017-07-10 | 99.03 |
| 2017-07-07 | 99.90 |
| 2017-07-06 | 102.94 |
| 2017-07-05 | 105.97 |
| 2017-07-04 | 102.07 |
| 2017-07-03 | 106.41 |
| 2017-06-30 | 104.24 |
| 2017-06-29 | 107.71 |
| 2017-06-28 | 105.54 |
| 2017-06-27 | 105.54 |
| 2017-06-26 | 103.37 |
| 2017-06-23 | 101.20 |
| 2017-06-22 | 99.03 |
| 2017-06-21 | 92.10 |
| 2017-06-20 | 93.40 |
| 2017-06-19 | 93.83 |
| 2017-06-16 | 86.46 |
| 2017-06-15 | 89.06 |
| 2017-06-14 | 92.10 |
| 2017-06-13 | 96.43 |
| 2017-06-12 | 96.43 |
| 2017-06-09 | 97.73 |
| 2017-06-08 | 98.17 |
| 2017-06-07 | 97.73 |
| 2017-06-06 | 96.43 |
| 2017-06-05 | 96.96 |
| 2017-06-02 | 95.71 |
| 2017-06-01 | 95.71 |
| 2017-05-31 | 95.71 |
| 2017-05-29 | 96.96 |
| 2017-05-26 | 98.22 |
| 2017-05-25 | 101.98 |
| 2017-05-24 | 91.94 |
| 2017-05-23 | 90.69 |
| 2017-05-22 | 83.58 |
| 2017-05-19 | 79.40 |
| 2017-05-18 | 79.40 |
| 2017-05-17 | 79.82 |
| 2017-05-16 | 81.49 |
| 2017-05-15 | 78.98 |
| 2017-05-12 | 74.38 |
| 2017-05-11 | 71.45 |
| 2017-05-10 | 69.78 |
| 2017-05-09 | 69.78 |
| 2017-05-08 | 65.93 |
| 2017-05-05 | 66.10 |
| 2017-05-04 | 66.94 |
| 2017-05-02 | 68.53 |
| 2017-04-28 | 68.94 |
| 2017-04-27 | 71.45 |
| 2017-04-26 | 76.05 |
| 2017-04-25 | 74.80 |
| 2017-04-24 | 71.04 |
| 2017-04-21 | 69.78 |
| 2017-04-20 | 69.36 |
| 2017-04-19 | 68.53 |
| 2017-04-18 | 69.36 |
| 2017-04-13 | 72.29 |
| 2017-04-12 | 71.45 |
| 2017-04-11 | 70.20 |
| 2017-04-10 | 72.29 |
| 2017-04-07 | 71.04 |
| 2017-04-06 | 72.29 |
| 2017-04-05 | 74.38 |
| 2017-04-03 | 72.29 |
| 2017-03-31 | 71.87 |
| 2017-03-30 | 73.96 |
| 2017-03-29 | 76.47 |
| 2017-03-28 | 75.22 |
| 2017-03-27 | 73.13 |
| 2017-03-24 | 76.47 |
| 2017-03-23 | 76.05 |
| 2017-03-22 | 75.22 |
| 2017-03-21 | 79.82 |
| 2017-03-20 | 78.98 |
| 2017-03-17 | 79.82 |
| 2017-03-16 | 81.91 |
| 2017-03-15 | 77.73 |
| 2017-03-14 | 76.89 |
| 2017-03-13 | 75.64 |
| 2017-03-10 | 73.54 |
| 2017-03-09 | 73.13 |
| 2017-03-08 | 76.89 |
| 2017-03-07 | 74.80 |
| 2017-03-06 | 73.13 |
| 2017-03-03 | 73.54 |
| 2017-03-02 | 74.38 |
| 2017-03-01 | 73.54 |
| 2017-02-28 | 72.71 |
| 2017-02-27 | 73.54 |
| 2017-02-24 | 75.22 |
| 2017-02-23 | 78.98 |
| 2017-02-22 | 79.82 |
| 2017-02-21 | 78.56 |
| 2017-02-20 | 77.73 |
| 2017-02-17 | 74.80 |
| 2017-02-16 | 76.47 |
| 2017-02-15 | 78.14 |
| 2017-02-14 | 73.13 |
| 2017-02-13 | 73.54 |
| 2017-02-10 | 69.36 |
| 2017-02-09 | 66.77 |
| 2017-02-08 | 62.92 |
| 2017-02-07 | 60.08 |
| 2017-02-06 | 61.75 |
| 2017-02-03 | 60.75 |
| 2017-02-02 | 62.59 |
| 2017-02-01 | 63.93 |
| 2017-01-27 | 63.93 |
| 2017-01-26 | 64.43 |
| 2017-01-25 | 62.09 |
| 2017-01-24 | 60.75 |
| 2017-01-23 | 58.91 |
| 2017-01-20 | 58.24 |
| 2017-01-19 | 59.74 |
| 2017-01-18 | 60.25 |
| 2017-01-17 | 58.24 |
| 2017-01-16 | 58.41 |
| 2017-01-13 | 60.58 |
| 2017-01-12 | 60.08 |
| 2017-01-11 | 58.24 |
| 2017-01-10 | 56.90 |
| 2017-01-09 | 56.73 |
| 2017-01-06 | 55.73 |
| 2017-01-05 | 56.73 |
| 2017-01-04 | 52.89 |
| 2017-01-03 | 53.22 |
| 2016-12-30 | 52.05 |
| 2016-12-29 | 50.04 |
| 2016-12-28 | 50.54 |
| 2016-12-23 | 48.37 |
| 2016-12-22 | 49.88 |
| 2016-12-21 | 51.55 |
| 2016-12-20 | 52.55 |
| 2016-12-19 | 53.89 |
| 2016-12-16 | 55.73 |
| 2016-12-15 | 55.56 |
| 2016-12-14 | 61.92 |
| 2016-12-13 | 63.93 |
| 2016-12-12 | 62.92 |
| 2016-12-09 | 64.26 |
| 2016-12-08 | 65.60 |
| 2016-12-07 | 62.42 |
| 2016-12-06 | 61.42 |
| 2016-12-05 | 60.92 |
| 2016-12-02 | 60.75 |
| 2016-12-01 | 62.25 |
| 2016-11-30 | 60.25 |
| 2016-11-29 | 60.75 |
| 2016-11-28 | 61.42 |
| 2016-11-25 | 60.41 |
| 2016-11-24 | 58.41 |
| 2016-11-23 | 56.40 |
| 2016-11-22 | 56.40 |
| 2016-11-21 | 54.73 |
| 2016-11-18 | 51.88 |
| 2016-11-17 | 51.05 |
| 2016-11-16 | 51.55 |
| 2016-11-15 | 51.72 |
| 2016-11-14 | 51.72 |
| 2016-11-11 | 53.22 |
| 2016-11-10 | 55.40 |
| 2016-11-09 | 52.38 |
| 2016-11-08 | 56.57 |
| 2016-11-07 | 55.90 |
| 2016-11-04 | 55.56 |
| 2016-11-03 | 55.56 |
| 2016-11-02 | 56.06 |
| 2016-11-01 | 59.74 |
| 2016-10-31 | 58.24 |
| 2016-10-28 | 55.90 |
| 2016-10-27 | 58.24 |
| 2016-10-26 | 60.25 |
| 2016-10-25 | 61.92 |
| 2016-10-24 | 62.25 |
| 2016-10-20 | 60.92 |
| 2016-10-19 | 58.57 |
| 2016-10-18 | 60.75 |
| 2016-10-17 | 58.07 |
| 2016-10-14 | 59.41 |
| 2016-10-13 | 58.74 |
| 2016-10-12 | 60.75 |
| 2016-10-11 | 64.26 |
| 2016-10-07 | 66.94 |
| 2016-10-06 | 66.94 |
| 2016-10-05 | 65.60 |
| 2016-10-04 | 65.93 |
| 2016-10-03 | 65.10 |
| 2016-09-30 | 63.42 |
| 2016-09-29 | 65.93 |
| 2016-09-28 | 63.93 |
| 2016-09-27 | 65.60 |
| 2016-09-26 | 63.09 |
| 2016-09-23 | 64.76 |
| 2016-09-22 | 65.60 |
| 2016-09-21 | 61.92 |
| 2016-09-20 | 61.58 |
| 2016-09-19 | 61.42 |
| 2016-09-15 | 58.57 |
| 2016-09-14 | 58.41 |
| 2016-09-13 | 59.41 |
| 2016-09-12 | 60.08 |
| 2016-09-09 | 65.77 |
| 2016-09-08 | 65.93 |
| 2016-09-07 | 66.60 |
| 2016-09-06 | 68.53 |
| 2016-09-05 | 67.10 |
| 2016-09-02 | 64.60 |
| 2016-09-01 | 62.25 |
| 2016-08-31 | 57.90 |
| 2016-08-30 | 56.06 |
| 2016-08-29 | 54.06 |
| 2016-08-26 | 57.40 |
| 2016-08-25 | 56.73 |
| 2016-08-24 | 57.57 |
| 2016-08-23 | 59.74 |
| 2016-08-22 | 61.08 |
| 2016-08-19 | 58.07 |
| 2016-08-18 | 56.57 |
| 2016-08-17 | 55.06 |
| 2016-08-16 | 55.73 |
| 2016-08-15 | 57.07 |
| 2016-08-12 | 54.39 |
| 2016-08-11 | 50.88 |
| 2016-08-10 | 46.36 |
| 2016-08-09 | 45.86 |
| 2016-08-08 | 46.36 |
| 2016-08-05 | 42.85 |
| 2016-08-04 | 40.34 |
| 2016-08-03 | 39.67 |
| 2016-08-01 | 42.85 |
| 2016-07-29 | 38.84 |
| 2016-07-28 | 40.17 |
| 2016-07-27 | 43.52 |
| 2016-07-26 | 41.68 |
| 2016-07-25 | 44.86 |
| 2016-07-22 | 42.18 |
| 2016-07-21 | 44.19 |
| 2016-07-20 | 43.18 |
| 2016-07-19 | 45.19 |
| 2016-07-18 | 45.19 |
| 2016-07-15 | 44.36 |
| 2016-07-14 | 45.86 |
| 2016-07-13 | 43.69 |
| 2016-07-12 | 44.19 |
| 2016-07-11 | 42.35 |
| 2016-07-08 | 40.34 |
| 2016-07-07 | 39.00 |
| 2016-07-06 | 37.00 |
| 2016-07-05 | 39.00 |
| 2016-07-04 | 40.09 |
| 2016-06-30 | 38.33 |
| 2016-06-29 | 35.94 |
| 2016-06-28 | 31.47 |
| 2016-06-27 | 31.63 |
| 2016-06-24 | 29.72 |
| 2016-06-23 | 32.11 |
| 2016-06-22 | 31.47 |
| 2016-06-21 | 28.60 |
| 2016-06-20 | 28.60 |
| 2016-06-17 | 25.25 |
| 2016-06-16 | 23.97 |
| 2016-06-15 | 25.73 |
| 2016-06-14 | 23.97 |
| 2016-06-13 | 25.57 |
| 2016-06-10 | 29.24 |
| 2016-06-08 | 35.14 |
| 2016-06-07 | 33.38 |
| 2016-06-06 | 27.48 |
| 2016-06-03 | 27.96 |
| 2016-06-02 | 26.52 |
| 2016-06-01 | 26.84 |
| 2016-05-31 | 27.16 |
| 2016-05-30 | 27.00 |
| 2016-05-27 | 27.00 |
| 2016-05-26 | 24.77 |
| 2016-05-25 | 24.45 |
| 2016-05-24 | 20.62 |
| 2016-05-23 | 21.26 |
| 2016-05-20 | 20.94 |
| 2016-05-19 | 20.78 |
| 2016-05-18 | 22.54 |
| 2016-05-17 | 25.09 |
| 2016-05-16 | 25.41 |
| 2016-05-13 | 27.80 |
| 2016-05-12 | 33.23 |
| 2016-05-11 | 34.66 |
| 2016-05-10 | 33.38 |
| 2016-05-09 | 31.31 |
| 2016-05-06 | 31.31 |
| 2016-05-05 | 32.75 |
| 2016-05-04 | 33.07 |
| 2016-05-03 | 34.02 |
| 2016-04-29 | 36.10 |
| 2016-04-28 | 33.23 |
| 2016-04-27 | 33.23 |
| 2016-04-26 | 33.70 |
| 2016-04-25 | 33.86 |
| 2016-04-22 | 36.26 |
| 2016-04-21 | 37.69 |
| 2016-04-20 | 35.30 |
| 2016-04-19 | 36.89 |
| 2016-04-18 | 34.50 |
| 2016-04-15 | 35.62 |
| 2016-04-14 | 35.30 |
| 2016-04-13 | 34.02 |
| 2016-04-12 | 27.64 |
| 2016-04-11 | 28.44 |
| 2016-04-08 | 27.48 |
| 2016-04-07 | 26.52 |
| 2016-04-06 | 27.00 |
| 2016-04-05 | 27.64 |
| 2016-04-01 | 28.76 |
| 2016-03-31 | 30.03 |
| 2016-03-30 | 32.43 |
| 2016-03-29 | 29.24 |
| 2016-03-24 | 28.28 |
| 2016-03-23 | 30.51 |
| 2016-03-22 | 31.63 |
| 2016-03-21 | 32.27 |
| 2016-03-18 | 30.67 |
| 2016-03-17 | 26.20 |
| 2016-03-16 | 25.41 |
| 2016-03-15 | 25.25 |
| 2016-03-14 | 27.32 |
| 2016-03-11 | 23.65 |
| 2016-03-10 | 25.41 |
| 2016-03-09 | 25.57 |
| 2016-03-08 | 28.12 |
| 2016-03-07 | 32.43 |
| 2016-03-04 | 30.99 |
| 2016-03-03 | 26.05 |
| 2016-03-02 | 25.25 |
| 2016-03-01 | 19.34 |
| 2016-02-29 | 16.15 |
| 2016-02-26 | 16.31 |
| 2016-02-25 | 12.96 |
| 2016-02-24 | 15.67 |
| 2016-02-23 | 15.04 |
| 2016-02-22 | 13.60 |
| 2016-02-19 | 11.69 |
| 2016-02-18 | 13.28 |
| 2016-02-17 | 13.12 |
| 2016-02-16 | 12.00 |
| 2016-02-15 | 9.61 |
| 2016-02-12 | 2.43 |
| 2016-02-11 | 6.10 |
| 2016-02-05 | 12.48 |
| 2016-02-04 | 10.89 |
| 2016-02-03 | 11.05 |
| 2016-02-02 | 14.88 |
| 2016-02-01 | 17.43 |
| 2016-01-29 | 19.03 |
| 2016-01-28 | 16.95 |
| 2016-01-27 | 15.83 |
| 2016-01-26 | 15.52 |
| 2016-01-25 | 18.87 |
| 2016-01-22 | 18.07 |
| 2016-01-21 | 14.88 |
| 2016-01-20 | 16.63 |
| 2016-01-19 | 20.78 |
| 2016-01-18 | 19.03 |
| 2016-01-15 | 21.90 |
| 2016-01-14 | 25.25 |
| 2016-01-13 | 27.00 |
| 2016-01-12 | 26.68 |
| 2016-01-11 | 24.45 |
| 2016-01-08 | 27.80 |
| 2016-01-07 | 27.80 |
| 2016-01-06 | 33.86 |
| 2016-01-05 | 35.78 |
| 2016-01-04 | 39.61 |
| 2015-12-31 | 45.99 |
| 2015-12-30 | 45.51 |
| 2015-12-29 | 46.95 |
| 2015-12-28 | 45.67 |
| 2015-12-24 | 47.74 |
| 2015-12-23 | 46.95 |
| 2015-12-22 | 44.71 |
| 2015-12-21 | 43.92 |
| 2015-12-18 | 43.12 |
| 2015-12-17 | 43.60 |
| 2015-12-16 | 41.36 |
| 2015-12-15 | 39.77 |
| 2015-12-14 | 38.49 |
| 2015-12-11 | 39.61 |
| 2015-12-10 | 39.77 |
| 2015-12-09 | 41.36 |
| 2015-12-08 | 42.80 |
| 2015-12-07 | 43.28 |
| 2015-12-04 | 43.92 |
| 2015-12-03 | 45.83 |
| 2015-12-02 | 49.18 |
| 2015-12-01 | 48.06 |
| 2015-11-30 | 45.35 |
| 2015-11-27 | 47.43 |
| 2015-11-26 | 49.82 |
| 2015-11-25 | 57.32 |
| 2015-11-24 | 59.95 |
| 2015-11-23 | 60.35 |
| 2015-11-20 | 60.35 |
| 2015-11-19 | 58.43 |
| 2015-11-18 | 57.80 |
| 2015-11-17 | 60.75 |
| 2015-11-16 | 58.12 |
| 2015-11-13 | 62.34 |
| 2015-11-12 | 65.14 |
| 2015-11-11 | 64.74 |
| 2015-11-10 | 67.13 |
| 2015-11-09 | 70.32 |
| 2015-11-06 | 69.92 |
| 2015-11-05 | 68.73 |
| 2015-11-04 | 69.12 |
| 2015-11-03 | 67.93 |
| 2015-11-02 | 66.73 |
| 2015-10-30 | 62.34 |
| 2015-10-29 | 57.16 |
| 2015-10-28 | 59.55 |
| 2015-10-27 | 63.14 |
| 2015-10-26 | 65.53 |
| 2015-10-23 | 65.53 |
| 2015-10-22 | 61.55 |
| 2015-10-20 | 64.34 |
| 2015-10-19 | 66.33 |
| 2015-10-16 | 65.53 |
| 2015-10-15 | 63.14 |
| 2015-10-14 | 58.75 |
| 2015-10-13 | 58.59 |
| 2015-10-12 | 60.75 |
| 2015-10-09 | 61.15 |
| 2015-10-08 | 57.64 |
| 2015-10-07 | 60.75 |
| 2015-10-06 | 53.49 |
| 2015-10-05 | 52.05 |
| 2015-10-02 | 50.14 |
| 2015-09-30 | 49.18 |
| 2015-09-29 | 43.28 |
| 2015-09-25 | 45.35 |
| 2015-09-24 | 44.87 |
| 2015-09-23 | 46.15 |
| 2015-09-22 | 47.11 |
| 2015-09-21 | 47.58 |
| 2015-09-18 | 51.25 |
| 2015-09-17 | 50.14 |
| 2015-09-16 | 48.38 |
| 2015-09-15 | 48.06 |
| 2015-09-14 | 50.78 |
| 2015-09-11 | 50.30 |
| 2015-09-10 | 51.57 |
| 2015-09-09 | 56.20 |
| 2015-09-08 | 56.52 |
| 2015-09-07 | 42.32 |
| 2015-09-04 | 42.48 |
| 2015-09-02 | 39.77 |
| 2015-09-01 | 43.76 |
| 2015-08-31 | 47.27 |
| 2015-08-28 | 45.51 |
| 2015-08-27 | 46.31 |
| 2015-08-26 | 38.17 |
| 2015-08-25 | 34.82 |
| 2015-08-24 | 36.42 |
| 2015-08-21 | 51.89 |
| 2015-08-20 | 54.92 |
| 2015-08-19 | 58.91 |
| 2015-08-18 | 59.07 |
| 2015-08-17 | 62.74 |
| 2015-08-14 | 67.13 |
| 2015-08-13 | 65.14 |
| 2015-08-12 | 67.13 |
| 2015-08-11 | 72.71 |
| 2015-08-10 | 72.71 |
| 2015-08-07 | 73.51 |
| 2015-08-06 | 70.72 |
| 2015-08-05 | 66.33 |
| 2015-08-04 | 65.53 |
| 2015-08-03 | 61.94 |
| 2015-07-31 | 59.95 |
| 2015-07-30 | 58.59 |
| 2015-07-29 | 59.95 |
| 2015-07-28 | 57.48 |
| 2015-07-27 | 60.35 |
| 2015-07-24 | 66.73 |
| 2015-07-23 | 69.52 |
| 2015-07-22 | 67.53 |
| 2015-07-21 | 69.52 |
| 2015-07-20 | 69.12 |
| 2015-07-17 | 70.32 |
| 2015-07-16 | 66.73 |
| 2015-07-15 | 67.93 |
| 2015-07-14 | 71.92 |
| 2015-07-13 | 73.11 |
| 2015-07-10 | 70.72 |
| 2015-07-09 | 65.14 |
| 2015-07-08 | 53.97 |
| 2015-07-07 | 67.93 |
| 2015-07-06 | 72.32 |
| 2015-07-03 | 74.31 |
| 2015-07-02 | 80.69 |
| 2015-06-30 | 80.29 |
| 2015-06-29 | 72.32 |
| 2015-06-26 | 77.10 |
| 2015-06-25 | 85.08 |
| 2015-06-24 | 86.67 |
| 2015-06-23 | 86.68 |
| 2015-06-22 | 78.21 |
| 2015-06-19 | 77.06 |
| 2015-06-18 | 79.37 |
| 2015-06-17 | 82.44 |
| 2015-06-16 | 78.60 |
| 2015-06-15 | 85.52 |
| 2015-06-12 | 92.84 |
| 2015-06-11 | 88.99 |
| 2015-06-10 | 88.22 |
| 2015-06-09 | 94.38 |
| 2015-06-08 | 93.61 |
| 2015-06-05 | 92.84 |
| 2015-06-04 | 97.07 |
| 2015-06-03 | 91.68 |
| 2015-06-02 | 90.14 |
| 2015-06-01 | 88.99 |
| 2015-05-29 | 81.67 |
| 2015-05-28 | 85.14 |
| 2015-05-27 | 92.45 |
| 2015-05-26 | 90.14 |
| 2015-05-22 | 81.67 |
| 2015-05-21 | 77.44 |
| 2015-05-20 | 79.37 |
| 2015-05-19 | 74.36 |
| 2015-05-18 | 72.05 |
| 2015-05-15 | 74.36 |
| 2015-05-14 | 69.36 |
| 2015-05-13 | 71.67 |
| 2015-05-12 | 75.90 |
| 2015-05-11 | 76.67 |
| 2015-05-08 | 75.90 |
| 2015-05-07 | 69.74 |
| 2015-05-06 | 69.74 |
| 2015-05-05 | 73.21 |
| 2015-05-04 | 79.37 |
| 2015-04-30 | 80.52 |
| 2015-04-29 | 83.98 |
| 2015-04-28 | 85.14 |
| 2015-04-27 | 83.98 |
| 2015-04-24 | 84.75 |
| 2015-04-23 | 82.44 |
| 2015-04-22 | 87.83 |
| 2015-04-21 | 85.14 |
| 2015-04-20 | 74.75 |
| 2015-04-17 | 80.91 |
| 2015-04-16 | 87.06 |
| 2015-04-15 | 80.52 |
| 2015-04-14 | 77.83 |
| 2015-04-13 | 89.37 |
| 2015-04-10 | 51.81 |
| 2015-04-09 | 51.81 |
| 2015-04-08 | 51.81 |
| 2015-04-02 | 51.81 |
| 2015-04-01 | 48.42 |
| 2015-03-31 | 45.80 |
| 2015-03-30 | 46.11 |
| 2015-03-27 | 41.80 |
| 2015-03-26 | 40.72 |
| 2015-03-25 | 40.87 |
| 2015-03-24 | 41.03 |
| 2015-03-23 | 44.72 |
| 2015-03-20 | 44.11 |
| 2015-03-19 | 44.26 |
| 2015-03-18 | 42.41 |
| 2015-03-17 | 40.72 |
| 2015-03-16 | 41.34 |
| 2015-03-13 | 40.57 |
| 2015-03-12 | 35.18 |
| 2015-03-11 | 31.02 |
| 2015-03-10 | 31.64 |
| 2015-03-09 | 33.48 |
| 2015-03-06 | 31.02 |
| 2015-03-05 | 30.41 |
| 2015-03-04 | 31.95 |
| 2015-03-03 | 34.41 |
| 2015-03-02 | 38.10 |
| 2015-02-27 | 36.26 |
| 2015-02-26 | 37.18 |
| 2015-02-25 | 35.64 |
| 2015-02-24 | 34.87 |
| 2015-02-23 | 36.26 |
| 2015-02-18 | 37.64 |
| 2015-02-17 | 37.80 |
| 2015-02-16 | 37.80 |
| 2015-02-13 | 39.80 |
| 2015-02-12 | 38.41 |
| 2015-02-11 | 36.41 |
| 2015-02-10 | 35.95 |
| 2015-02-09 | 35.02 |
| 2015-02-06 | 36.72 |
| 2015-02-05 | 36.56 |
| 2015-02-04 | 33.95 |
| 2015-02-03 | 34.72 |
| 2015-02-02 | 32.72 |
| 2015-01-30 | 33.64 |
| 2015-01-29 | 33.02 |
| 2015-01-28 | 35.95 |
| 2015-01-27 | 38.10 |
| 2015-01-26 | 42.72 |
| 2015-01-23 | 43.80 |
| 2015-01-22 | 41.03 |
| 2015-01-21 | 40.11 |
| 2015-01-20 | 36.56 |
| 2015-01-19 | 32.10 |
| 2015-01-16 | 40.11 |
| 2015-01-15 | 41.80 |
| 2015-01-14 | 38.41 |
| 2015-01-13 | 40.72 |
| 2015-01-12 | 42.72 |
| 2015-01-09 | 46.57 |
| 2015-01-08 | 39.49 |
| 2015-01-07 | 41.49 |
| 2015-01-06 | 45.19 |
| 2015-01-05 | 49.34 |
| 2015-01-02 | 53.19 |
| 2014-12-31 | 49.80 |
| 2014-12-30 | 47.34 |
| 2014-12-29 | 53.04 |
| 2014-12-24 | 41.95 |
| 2014-12-23 | 43.18 |
| 2014-12-22 | 44.26 |
| 2014-12-19 | 33.95 |
| 2014-12-18 | 33.02 |
| 2014-12-17 | 32.25 |
| 2014-12-16 | 27.33 |
| 2014-12-15 | 29.33 |
| 2014-12-12 | 31.79 |
| 2014-12-11 | 29.48 |
| 2014-12-10 | 30.25 |
| 2014-12-09 | 25.32 |
| 2014-12-08 | 34.72 |
| 2014-12-05 | 33.02 |
| 2014-12-04 | 30.87 |
| 2014-12-03 | 23.94 |
| 2014-12-02 | 23.63 |
| 2014-12-01 | 20.24 |
| 2014-11-28 | 23.63 |
| 2014-11-27 | 18.55 |
| 2014-11-26 | 17.63 |
| 2014-11-25 | 14.55 |
| 2014-11-24 | 15.32 |
| 2014-11-21 | 11.78 |
| 2014-11-20 | 11.78 |
| 2014-11-19 | 11.93 |
| 2014-11-18 | 11.62 |
| 2014-11-17 | 14.24 |
| 2014-11-14 | 15.78 |
| 2014-11-13 | 14.86 |
| 2014-11-12 | 13.78 |
| 2014-11-11 | 13.16 |
| 2014-11-10 | 12.08 |
| 2014-11-07 | 10.70 |
| 2014-11-06 | 10.24 |
| 2014-11-05 | 10.85 |
| 2014-11-04 | 11.78 |
| 2014-11-03 | 10.54 |
| 2014-10-31 | 10.54 |
| 2014-10-30 | 8.85 |
| 2014-10-29 | 8.54 |
| 2014-10-28 | 7.77 |
| 2014-10-27 | 6.23 |
| 2014-10-24 | 6.23 |
| 2014-10-23 | 6.08 |
| 2014-10-22 | 4.69 |
| 2014-10-21 | 2.85 |
| 2014-10-20 | 3.15 |
| 2014-10-17 | 2.69 |
| 2014-10-16 | 3.15 |
| 2014-10-15 | 3.31 |
| 2014-10-14 | 2.54 |
| 2014-10-13 | 3.00 |
| 2014-10-10 | 3.00 |
| 2014-10-09 | 4.69 |
| 2014-10-08 | 3.62 |
| 2014-10-07 | 5.16 |
| 2014-10-06 | 4.39 |
| 2014-10-03 | 3.62 |
| 2014-09-30 | 2.23 |
| 2014-09-29 | 3.31 |
| 2014-09-26 | 5.31 |
| 2014-09-25 | 6.70 |
| 2014-09-24 | 8.39 |
| 2014-09-23 | 7.77 |
| 2014-09-22 | 8.24 |
| 2014-09-19 | 9.31 |
| 2014-09-18 | 9.47 |
| 2014-09-17 | 9.77 |
| 2014-09-16 | 8.85 |
| 2014-09-15 | 9.93 |
| 2014-09-12 | 11.47 |
| 2014-09-11 | 12.08 |
| 2014-09-10 | 12.24 |
| 2014-09-08 | 15.47 |
| 2014-09-05 | 15.16 |
| 2014-09-04 | 15.93 |
| 2014-09-03 | 15.78 |
| 2014-09-02 | 13.16 |
| 2014-09-01 | 14.39 |
| 2014-08-29 | 14.09 |
| 2014-08-28 | 14.09 |
| 2014-08-27 | 15.16 |
| 2014-08-26 | 16.86 |
| 2014-08-25 | 17.16 |
| 2014-08-22 | 16.86 |
| 2014-08-21 | 15.93 |
| 2014-08-20 | 18.55 |
| 2014-08-19 | 18.40 |
| 2014-08-18 | 18.55 |
| 2014-08-15 | 19.78 |
| 2014-08-14 | 19.94 |
| 2014-08-13 | 20.71 |
| 2014-08-12 | 18.55 |
| 2014-08-11 | 18.55 |
| 2014-08-08 | 16.55 |
| 2014-08-07 | 17.63 |
| 2014-08-06 | 19.78 |
| 2014-08-05 | 20.40 |
| 2014-08-04 | 20.71 |
| 2014-08-01 | 19.63 |
| 2014-07-31 | 21.78 |
| 2014-07-30 | 20.71 |
| 2014-07-29 | 20.40 |
| 2014-07-28 | 21.17 |
| 2014-07-25 | 19.63 |
| 2014-07-24 | 18.40 |
| 2014-07-23 | 16.55 |
| 2014-07-22 | 15.47 |
| 2014-07-21 | 12.55 |
| 2014-07-18 | 13.78 |
| 2014-07-17 | 14.39 |
| 2014-07-16 | 13.62 |
| 2014-07-15 | 13.78 |
| 2014-07-14 | 13.62 |
| 2014-07-11 | 13.62 |
| 2014-07-10 | 13.47 |
| 2014-07-09 | 12.85 |
| 2014-07-08 | 14.39 |
| 2014-07-07 | 14.24 |
| 2014-07-04 | 14.24 |
| 2014-07-03 | 15.01 |
| 2014-07-02 | 13.92 |
| 2014-06-30 | 11.73 |
| 2014-06-27 | 11.44 |
| 2014-06-26 | 12.02 |
| 2014-06-25 | 11.88 |
| 2014-06-24 | 11.88 |
| 2014-06-23 | 9.83 |
| 2014-06-20 | 10.41 |
| 2014-06-19 | 10.56 |
| 2014-06-18 | 10.85 |
| 2014-06-17 | 11.29 |
| 2014-06-16 | 11.73 |
| 2014-06-13 | 9.98 |
| 2014-06-12 | 9.24 |
| 2014-06-11 | 8.81 |
| 2014-06-10 | 8.95 |
| 2014-06-09 | 7.78 |
| 2014-06-06 | 7.34 |
| 2014-06-05 | 7.34 |
| 2014-06-04 | 7.20 |
| 2014-06-03 | 6.76 |
| 2014-05-30 | 4.42 |
| 2014-05-29 | 3.69 |
| 2014-05-28 | 2.52 |
| 2014-05-27 | 0.76 |
| 2014-05-26 | 2.52 |
| 2014-05-23 | 2.08 |
| 2014-05-22 | 1.79 |
| 2014-05-21 | 0.03 |
| 2014-05-20 | -0.99 |
| 2014-05-19 | -0.11 |
| 2014-05-16 | 0.62 |
| 2014-05-15 | 0.32 |
| 2014-05-14 | 1.49 |
| 2014-05-13 | -0.99 |
| 2014-05-12 | -1.28 |
| 2014-05-09 | -2.16 |
| 2014-05-08 | -1.14 |
| 2014-05-07 | -1.58 |
| 2014-05-05 | -1.58 |
| 2014-05-02 | -0.41 |
| 2014-04-30 | 1.20 |
| 2014-04-29 | 1.35 |
| 2014-04-28 | 1.20 |
| 2014-04-25 | 0.18 |
| 2014-04-24 | 1.79 |
| 2014-04-23 | 0.18 |
| 2014-04-22 | 1.49 |
| 2014-04-17 | 2.52 |
| 2014-04-16 | 1.06 |
| 2014-04-15 | 1.49 |
| 2014-04-14 | 4.27 |
| 2014-04-11 | 4.13 |
| 2014-04-10 | 5.59 |
| 2014-04-09 | 7.78 |
| 2014-04-08 | 7.20 |
| 2014-04-07 | 2.81 |
| 2014-04-04 | 2.23 |
| 2014-04-03 | 1.20 |
| 2014-04-02 | -0.26 |
| 2014-04-01 | 1.64 |
| 2014-03-31 | 2.81 |
| 2014-03-28 | 1.20 |
| 2014-03-27 | -0.11 |
| 2014-03-26 | -2.02 |
| 2014-03-25 | -4.36 |
| 2014-03-24 | -5.09 |
| 2014-03-21 | -7.87 |
| 2014-03-20 | -10.64 |
| 2014-03-19 | -9.77 |
| 2014-03-18 | -8.60 |
| 2014-03-17 | -8.45 |
| 2014-03-14 | -8.60 |
| 2014-03-13 | -7.72 |
| 2014-03-12 | -7.43 |
| 2014-03-11 | -5.82 |
| 2014-03-10 | -5.82 |
| 2014-03-07 | -4.50 |
| 2014-03-06 | -4.36 |
| 2014-03-05 | -3.77 |
| 2014-03-04 | -2.45 |
| 2014-03-03 | -2.16 |
| 2014-02-28 | -0.41 |
| 2014-02-27 | 0.91 |
| 2014-02-26 | -0.99 |
| 2014-02-25 | 0.76 |
| 2014-02-24 | 1.93 |
| 2014-02-21 | 3.25 |
| 2014-02-20 | 5.30 |
| 2014-02-19 | 7.64 |
| 2014-02-18 | 6.90 |
| 2014-02-17 | 7.78 |
| 2014-02-14 | 5.15 |
| 2014-02-13 | 4.13 |
| 2014-02-12 | 5.00 |
| 2014-02-11 | 2.52 |
| 2014-02-10 | -1.14 |
| 2014-02-07 | -0.41 |
| 2014-02-06 | -2.31 |
| 2014-02-05 | -2.75 |
| 2014-02-04 | -2.45 |
| 2014-01-30 | 0.32 |
| 2014-01-29 | 2.08 |
| 2014-01-28 | -0.41 |
| 2014-01-27 | -0.99 |
| 2014-01-24 | 0.47 |
| 2014-01-23 | 2.96 |
| 2014-01-22 | 7.34 |
| 2014-01-21 | 5.59 |
| 2014-01-20 | 3.98 |
| 2014-01-17 | 6.03 |
| 2014-01-16 | 7.64 |
| 2014-01-15 | 8.66 |
| 2014-01-14 | 8.66 |
| 2014-01-13 | 9.39 |
| 2014-01-10 | 9.54 |
| 2014-01-09 | 10.41 |
| 2014-01-08 | 11.73 |
| 2014-01-07 | 11.58 |
| 2014-01-06 | 13.05 |
| 2014-01-03 | 15.09 |
| 2014-01-02 | 18.90 |
| 2013-12-31 | 20.80 |
| 2013-12-30 | 19.04 |
| 2013-12-27 | 19.77 |
| 2013-12-24 | 19.34 |
| 2013-12-23 | 17.43 |
| 2013-12-20 | 18.31 |
| 2013-12-19 | 21.68 |
| 2013-12-18 | 20.21 |
| 2013-12-17 | 13.92 |
| 2013-12-16 | 12.75 |
| 2013-12-13 | 13.05 |
| 2013-12-12 | 13.92 |
| 2013-12-11 | 15.97 |
| 2013-12-10 | 17.58 |
| 2013-12-09 | 18.46 |
| 2013-12-06 | 18.90 |
| 2013-12-05 | 19.04 |
| 2013-12-04 | 19.34 |
| 2013-12-03 | 20.80 |
| 2013-12-02 | 22.55 |
| 2013-11-29 | 20.80 |
| 2013-11-28 | 20.21 |
| 2013-11-27 | 20.94 |
| 2013-11-26 | 18.46 |
| 2013-11-25 | 19.92 |
| 2013-11-22 | 21.38 |
| 2013-11-21 | 19.63 |
| 2013-11-20 | 24.02 |
| 2013-11-19 | 24.89 |
| 2013-11-18 | 22.55 |
| 2013-11-15 | 12.02 |
| 2013-11-14 | 8.22 |
| 2013-11-13 | 7.05 |
| 2013-11-12 | 11.15 |
| 2013-11-11 | 10.71 |
| 2013-11-08 | 7.49 |
| 2013-11-07 | 8.07 |
| 2013-11-06 | 9.54 |
| 2013-11-05 | 10.71 |
| 2013-11-04 | 12.32 |
| 2013-11-01 | 12.32 |
| 2013-10-31 | 12.61 |
| 2013-10-30 | 12.61 |
| 2013-10-29 | 7.64 |
| 2013-10-28 | 5.73 |
| 2013-10-25 | 5.59 |
| 2013-10-24 | 7.05 |
| 2013-10-23 | 9.24 |
| 2013-10-22 | 11.15 |
| 2013-10-21 | 12.32 |
| 2013-10-18 | 12.32 |
| 2013-10-17 | 10.56 |
| 2013-10-16 | 11.44 |
| 2013-10-15 | 11.73 |
| 2013-10-11 | 9.54 |
| 2013-10-10 | 7.93 |
| 2013-10-09 | 6.90 |
| 2013-10-08 | 7.05 |
| 2013-10-07 | 5.88 |
| 2013-10-04 | 6.90 |
| 2013-10-03 | 6.76 |
| 2013-10-02 | 3.54 |
| 2013-09-30 | 3.10 |
| 2013-09-27 | 5.44 |
| 2013-09-26 | 7.20 |
| 2013-09-25 | 7.93 |
| 2013-09-24 | 8.22 |
| 2013-09-23 | 10.12 |
| 2013-09-19 | 11.15 |
| 2013-09-18 | 8.81 |
| 2013-09-17 | 8.22 |
| 2013-09-16 | 6.17 |
| 2013-09-13 | 6.03 |
| 2013-09-12 | 7.49 |
| 2013-09-11 | 8.37 |
| 2013-09-10 | 9.83 |
| 2013-09-09 | 7.78 |
| 2013-09-06 | 5.15 |
| 2013-09-05 | 6.17 |
| 2013-09-04 | 5.59 |
| 2013-09-03 | 5.15 |
| 2013-09-02 | 1.06 |
| 2013-08-30 | -1.72 |
| 2013-08-29 | -0.85 |
| 2013-08-28 | -1.39 |
| 2013-08-27 | -0.25 |
| 2013-08-26 | 0.90 |
| 2013-08-23 | 0.18 |
| 2013-08-22 | 1.33 |
| 2013-08-21 | 0.61 |
| 2013-08-20 | 0.18 |
| 2013-08-19 | 3.04 |
| 2013-08-16 | 3.47 |
| 2013-08-15 | 2.76 |
| 2013-08-13 | 1.76 |
| 2013-08-12 | -5.10 |
| 2013-08-09 | -8.82 |
| 2013-08-08 | -10.11 |
| 2013-08-07 | -9.25 |
| 2013-08-06 | -7.25 |
| 2013-08-05 | -7.11 |
| 2013-08-02 | -7.53 |
| 2013-08-01 | -7.25 |
| 2013-07-31 | -6.82 |
| 2013-07-30 | -6.82 |
| 2013-07-29 | -6.68 |
| 2013-07-26 | -4.96 |
| 2013-07-25 | -4.82 |
| 2013-07-24 | -4.39 |
| 2013-07-23 | -3.25 |
| 2013-07-22 | -7.39 |
| 2013-07-19 | -6.68 |
| 2013-07-18 | -5.68 |
| 2013-07-17 | -5.96 |
| 2013-07-16 | -6.82 |
| 2013-07-15 | -6.53 |
| 2013-07-12 | -6.25 |
| 2013-07-11 | -4.82 |
| 2013-07-10 | -7.82 |
| 2013-07-09 | -9.39 |
| 2013-07-08 | -9.11 |
| 2013-07-05 | -7.39 |
| 2013-07-04 | -9.53 |
| 2013-07-03 | -11.82 |
| 2013-07-02 | -8.39 |
| 2013-06-28 | -7.39 |
| 2013-06-27 | -7.82 |
| 2013-06-26 | -7.25 |
| 2013-06-25 | -11.25 |
| 2013-06-24 | -10.25 |
| 2013-06-21 | -5.96 |
| 2013-06-20 | -5.10 |
| 2013-06-19 | -1.67 |
| 2013-06-18 | -0.53 |
| 2013-06-17 | -0.82 |
| 2013-06-14 | -1.39 |
| 2013-06-13 | -1.25 |
| 2013-06-11 | 0.90 |
| 2013-06-10 | 3.04 |
| 2013-06-07 | 2.76 |
| 2013-06-06 | 2.61 |
| 2013-06-05 | 5.04 |
| 2013-06-04 | 5.47 |
| 2013-06-03 | 6.11 |
| 2013-05-31 | 6.38 |
| 2013-05-30 | 6.24 |
| 2013-05-29 | 7.73 |
| 2013-05-28 | 10.85 |
| 2013-05-27 | 9.50 |
| 2013-05-24 | 9.36 |
| 2013-05-23 | 8.68 |
| 2013-05-22 | 13.30 |
| 2013-05-21 | 13.30 |
| 2013-05-20 | 13.84 |
| 2013-05-16 | 13.03 |
| 2013-05-15 | 13.70 |
| 2013-05-14 | 12.89 |
| 2013-05-13 | 12.89 |
| 2013-05-10 | 14.65 |
| 2013-05-09 | 14.52 |
| 2013-05-08 | 14.52 |
| 2013-05-07 | 13.84 |
| 2013-05-06 | 12.89 |
| 2013-05-03 | 11.40 |
| 2013-05-02 | 10.72 |
| 2013-04-30 | 12.21 |
| 2013-04-29 | 9.63 |
| 2013-04-26 | 9.50 |
| 2013-04-25 | 8.41 |
| 2013-04-24 | 5.83 |
| 2013-04-23 | 1.90 |
| 2013-04-22 | 4.34 |
| 2013-04-19 | 3.93 |
| 2013-04-18 | 1.09 |
| 2013-04-17 | 1.90 |
| 2013-04-16 | 3.80 |
| 2013-04-15 | 3.80 |
| 2013-04-12 | 5.02 |
| 2013-04-11 | 6.38 |
| 2013-04-10 | 5.83 |
| 2013-04-09 | 4.88 |
| 2013-04-08 | 3.93 |
| 2013-04-05 | 3.80 |
| 2013-04-03 | 7.19 |
| 2013-04-02 | 9.09 |
| 2013-03-28 | 11.53 |
| 2013-03-27 | 16.42 |
| 2013-03-26 | 14.79 |
| 2013-03-25 | 14.93 |
| 2013-03-22 | 12.35 |
| 2013-03-21 | 12.89 |
| 2013-03-20 | 12.89 |
| 2013-03-19 | 9.77 |
| 2013-03-18 | 11.40 |
| 2013-03-15 | 12.89 |
| 2013-03-14 | 12.89 |
| 2013-03-13 | 12.75 |
| 2013-03-12 | 15.06 |
| 2013-03-11 | 16.15 |
| 2013-03-08 | 16.69 |
| 2013-03-07 | 14.65 |
| 2013-03-06 | 15.74 |
| 2013-03-05 | 12.89 |
| 2013-03-04 | 9.91 |
| 2013-03-01 | 12.48 |
| 2013-02-28 | 14.11 |
| 2013-02-27 | 11.26 |
| 2013-02-26 | 11.13 |
| 2013-02-25 | 14.79 |
| 2013-02-22 | 14.38 |
| 2013-02-21 | 17.10 |
| 2013-02-20 | 21.30 |
| 2013-02-19 | 19.81 |
| 2013-02-18 | 22.12 |
| 2013-02-15 | 22.93 |
| 2013-02-14 | 22.80 |
| 2013-02-08 | 19.54 |
| 2013-02-07 | 19.54 |
| 2013-02-06 | 23.07 |
| 2013-02-05 | 23.47 |
| 2013-02-04 | 27.68 |
| 2013-02-01 | 27.68 |
| 2013-01-31 | 26.05 |
| 2013-01-30 | 26.32 |
| 2013-01-29 | 24.83 |
| 2013-01-28 | 26.05 |
| 2013-01-25 | 25.10 |
| 2013-01-24 | 27.27 |
| 2013-01-23 | 27.27 |
| 2013-01-22 | 27.82 |
| 2013-01-21 | 25.24 |
| 2013-01-18 | 25.51 |
| 2013-01-17 | 21.98 |
| 2013-01-16 | 21.71 |
| 2013-01-15 | 23.20 |
| 2013-01-14 | 22.52 |
| 2013-01-11 | 19.13 |
| 2013-01-10 | 20.22 |
| 2013-01-09 | 19.27 |
| 2013-01-08 | 18.05 |
| 2013-01-07 | 21.30 |
| 2013-01-04 | 20.62 |
| 2013-01-03 | 21.57 |
| 2013-01-02 | 20.08 |
| 2012-12-31 | 16.01 |
| 2012-12-28 | 15.33 |
| 2012-12-27 | 14.65 |
| 2012-12-24 | 11.67 |
| 2012-12-21 | 10.31 |
| 2012-12-20 | 11.80 |
| 2012-12-19 | 14.25 |
| 2012-12-18 | 12.62 |
| 2012-12-17 | 11.53 |
| 2012-12-14 | 13.03 |
| 2012-12-13 | 10.72 |
| 2012-12-12 | 11.53 |
| 2012-12-11 | 9.63 |
| 2012-12-10 | 8.55 |
| 2012-12-07 | 6.65 |
| 2012-12-06 | 5.43 |
| 2012-12-05 | 2.99 |
| 2012-12-04 | 0.41 |
| 2012-12-03 | -0.41 |
| 2012-11-30 | 0.68 |
| 2012-11-29 | -0.68 |
| 2012-11-28 | -2.04 |
| 2012-11-27 | -1.49 |
| 2012-11-26 | -1.90 |
| 2012-11-23 | -1.76 |
| 2012-11-22 | -3.80 |
| 2012-11-21 | -4.07 |
| 2012-11-20 | -5.56 |
| 2012-11-19 | -5.70 |
| 2012-11-16 | -6.11 |
| 2012-11-15 | -6.11 |
| 2012-11-14 | -3.93 |
| 2012-11-13 | -6.24 |
| 2012-11-12 | -4.34 |
| 2012-11-09 | -4.34 |
| 2012-11-08 | -3.39 |
| 2012-11-07 | -1.09 |
| 2012-11-06 | -1.22 |
| 2012-11-05 | -0.81 |
| 2012-11-02 | -0.41 |
| 2012-11-01 | -1.36 |
| 2012-10-31 | -1.76 |
| 2012-10-30 | -3.66 |
| 2012-10-29 | 1.22 |
| 2012-10-26 | 0.14 |
| 2012-10-25 | 1.36 |
| 2012-10-24 | 0.95 |
| 2012-10-22 | 1.49 |
| 2012-10-19 | 1.09 |
| 2012-10-18 | 1.22 |
| 2012-10-17 | -2.17 |
| 2012-10-16 | -2.85 |
| 2012-10-15 | -2.04 |
| 2012-10-12 | -2.17 |
| 2012-10-11 | -3.66 |
| 2012-10-10 | -6.24 |
| 2012-10-09 | -6.92 |
| 2012-10-08 | -8.41 |
| 2012-10-05 | -7.06 |
| 2012-10-04 | -9.63 |
| 2012-10-03 | -10.45 |
| 2012-09-28 | -11.40 |
| 2012-09-27 | -12.62 |
| 2012-09-26 | -14.25 |
| 2012-09-25 | -13.57 |
| 2012-09-24 | -11.94 |
| 2012-09-21 | -11.67 |
| 2012-09-20 | -11.53 |
| 2012-09-19 | -11.40 |
| 2012-09-18 | -12.62 |
| 2012-09-17 | -11.94 |
| 2012-09-14 | -10.85 |
| 2012-09-13 | -14.11 |
| 2012-09-12 | -14.11 |
| 2012-09-11 | -15.20 |
| 2012-09-10 | -15.20 |
| 2012-09-07 | -14.11 |
| 2012-09-06 | -16.96 |
| 2012-09-05 | -16.28 |
| 2012-09-04 | -13.57 |
| 2012-09-03 | -10.85 |
| 2012-08-31 | -9.23 |
| 2012-08-30 | -9.09 |
| 2012-08-29 | -7.46 |
| 2012-08-28 | -6.24 |
| 2012-08-27 | -6.24 |
| 2012-08-24 | -5.70 |
| 2012-08-23 | -4.88 |
| 2012-08-22 | -5.56 |
| 2012-08-21 | -5.29 |
| 2012-08-20 | -5.16 |
| 2012-08-17 | -3.80 |
| 2012-08-16 | -4.07 |
| 2012-08-15 | -2.31 |
| 2012-08-14 | -1.09 |
| 2012-08-13 | -2.04 |
| 2012-08-10 | -1.90 |
| 2012-08-09 | -1.49 |
| 2012-08-08 | -3.12 |
| 2012-08-07 | -3.12 |
| 2012-08-06 | -3.39 |
| 2012-08-03 | -3.93 |
| 2012-08-02 | -3.39 |
| 2012-08-01 | -2.44 |
| 2012-07-31 | -2.85 |
| 2012-07-30 | -4.21 |
| 2012-07-27 | -5.56 |
| 2012-07-26 | -7.87 |
| 2012-07-25 | -7.06 |
| 2012-07-24 | -7.73 |
| 2012-07-23 | -7.87 |
| 2012-07-20 | -4.48 |
| 2012-07-19 | -5.43 |
| 2012-07-18 | -8.28 |
| 2012-07-17 | -7.46 |
| 2012-07-16 | -9.36 |
| 2012-07-13 | -9.23 |
| 2012-07-12 | -9.23 |
| 2012-07-11 | -7.06 |
| 2012-07-10 | -5.43 |
| 2012-07-09 | -4.21 |
| 2012-07-06 | -1.49 |
| 2012-07-05 | 1.09 |
| 2012-07-04 | -0.14 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy