Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2026-01-23 | 168.28 |
| 2026-01-22 | 172.58 |
| 2026-01-21 | 172.58 |
| 2026-01-20 | 174.72 |
| 2026-01-19 | 176.87 |
| 2026-01-16 | 176.87 |
| 2026-01-15 | 179.02 |
| 2026-01-14 | 179.02 |
| 2026-01-13 | 185.45 |
| 2026-01-12 | 185.45 |
| 2026-01-09 | 179.02 |
| 2026-01-08 | 179.02 |
| 2026-01-07 | 179.02 |
| 2026-01-06 | 183.31 |
| 2026-01-05 | 183.31 |
| 2026-01-02 | 172.58 |
| 2025-12-31 | 172.58 |
| 2025-12-30 | 176.87 |
| 2025-12-29 | 172.58 |
| 2025-12-24 | 174.72 |
| 2025-12-23 | 170.43 |
| 2025-12-22 | 170.43 |
| 2025-12-19 | 168.28 |
| 2025-12-18 | 174.72 |
| 2025-12-17 | 174.72 |
| 2025-12-16 | 172.58 |
| 2025-12-15 | 174.72 |
| 2025-12-12 | 179.02 |
| 2025-12-11 | 174.72 |
| 2025-12-10 | 172.58 |
| 2025-12-09 | 176.87 |
| 2025-12-08 | 181.16 |
| 2025-12-05 | 176.87 |
| 2025-12-04 | 179.02 |
| 2025-12-03 | 176.87 |
| 2025-12-02 | 179.02 |
| 2025-12-01 | 183.31 |
| 2025-11-28 | 181.16 |
| 2025-11-27 | 179.02 |
| 2025-11-26 | 172.58 |
| 2025-11-25 | 176.87 |
| 2025-11-24 | 176.87 |
| 2025-11-21 | 172.58 |
| 2025-11-20 | 179.02 |
| 2025-11-19 | 183.31 |
| 2025-11-18 | 172.58 |
| 2025-11-17 | 176.87 |
| 2025-11-14 | 174.72 |
| 2025-11-13 | 179.02 |
| 2025-11-12 | 179.02 |
| 2025-11-11 | 179.02 |
| 2025-11-10 | 183.31 |
| 2025-11-07 | 191.89 |
| 2025-11-06 | 185.45 |
| 2025-11-05 | 185.45 |
| 2025-11-04 | 191.89 |
| 2025-11-03 | 185.45 |
| 2025-10-31 | 194.04 |
| 2025-10-30 | 189.75 |
| 2025-10-28 | 196.19 |
| 2025-10-27 | 198.33 |
| 2025-10-24 | 198.33 |
| 2025-10-23 | 198.33 |
| 2025-10-22 | 198.33 |
| 2025-10-21 | 196.19 |
| 2025-10-20 | 194.04 |
| 2025-10-17 | 189.75 |
| 2025-10-16 | 194.04 |
| 2025-10-15 | 200.48 |
| 2025-10-14 | 206.92 |
| 2025-10-13 | 200.48 |
| 2025-10-10 | 206.92 |
| 2025-10-09 | 206.92 |
| 2025-10-08 | 206.92 |
| 2025-10-06 | 211.21 |
| 2025-10-03 | 215.50 |
| 2025-10-02 | 213.36 |
| 2025-09-30 | 209.06 |
| 2025-09-29 | 213.36 |
| 2025-09-26 | 219.79 |
| 2025-09-25 | 217.65 |
| 2025-09-24 | 215.50 |
| 2025-09-23 | 217.65 |
| 2025-09-22 | 219.79 |
| 2025-09-19 | 219.79 |
| 2025-09-18 | 215.50 |
| 2025-09-17 | 219.79 |
| 2025-09-16 | 217.65 |
| 2025-09-15 | 213.36 |
| 2025-09-12 | 215.50 |
| 2025-09-11 | 215.50 |
| 2025-09-10 | 209.19 |
| 2025-09-09 | 211.30 |
| 2025-09-08 | 213.40 |
| 2025-09-05 | 215.50 |
| 2025-09-04 | 215.50 |
| 2025-09-03 | 215.50 |
| 2025-09-02 | 213.40 |
| 2025-09-01 | 211.30 |
| 2025-08-29 | 213.40 |
| 2025-08-28 | 213.40 |
| 2025-08-27 | 221.81 |
| 2025-08-26 | 217.61 |
| 2025-08-25 | 213.40 |
| 2025-08-22 | 217.61 |
| 2025-08-21 | 219.71 |
| 2025-08-20 | 211.30 |
| 2025-08-19 | 215.50 |
| 2025-08-18 | 217.61 |
| 2025-08-15 | 215.50 |
| 2025-08-14 | 213.40 |
| 2025-08-13 | 207.09 |
| 2025-08-12 | 204.99 |
| 2025-08-11 | 209.19 |
| 2025-08-08 | 211.30 |
| 2025-08-07 | 207.09 |
| 2025-08-06 | 204.99 |
| 2025-08-05 | 211.30 |
| 2025-08-04 | 211.30 |
| 2025-08-01 | 213.40 |
| 2025-07-31 | 190.26 |
| 2025-07-30 | 194.47 |
| 2025-07-29 | 190.26 |
| 2025-07-28 | 198.67 |
| 2025-07-25 | 188.16 |
| 2025-07-24 | 194.47 |
| 2025-07-23 | 194.47 |
| 2025-07-22 | 196.57 |
| 2025-07-21 | 192.36 |
| 2025-07-18 | 194.47 |
| 2025-07-17 | 194.47 |
| 2025-07-16 | 194.47 |
| 2025-07-15 | 194.47 |
| 2025-07-14 | 198.67 |
| 2025-07-11 | 200.78 |
| 2025-07-10 | 198.67 |
| 2025-07-09 | 188.16 |
| 2025-07-08 | 194.47 |
| 2025-07-07 | 200.78 |
| 2025-07-04 | 198.67 |
| 2025-07-03 | 192.36 |
| 2025-07-02 | 194.47 |
| 2025-06-30 | 194.47 |
| 2025-06-27 | 188.16 |
| 2025-06-26 | 194.47 |
| 2025-06-25 | 183.95 |
| 2025-06-24 | 188.16 |
| 2025-06-23 | 183.95 |
| 2025-06-20 | 181.85 |
| 2025-06-19 | 183.95 |
| 2025-06-18 | 183.95 |
| 2025-06-17 | 177.64 |
| 2025-06-16 | 181.85 |
| 2025-06-13 | 177.64 |
| 2025-06-12 | 177.64 |
| 2025-06-11 | 181.85 |
| 2025-06-10 | 192.36 |
| 2025-06-09 | 181.85 |
| 2025-06-06 | 173.43 |
| 2025-06-05 | 175.54 |
| 2025-06-04 | 175.54 |
| 2025-06-03 | 177.64 |
| 2025-06-02 | 177.64 |
| 2025-05-30 | 181.85 |
| 2025-05-29 | 183.95 |
| 2025-05-28 | 186.05 |
| 2025-05-27 | 184.03 |
| 2025-05-26 | 192.14 |
| 2025-05-23 | 182.00 |
| 2025-05-22 | 179.97 |
| 2025-05-21 | 188.08 |
| 2025-05-20 | 186.05 |
| 2025-05-19 | 188.08 |
| 2025-05-16 | 194.17 |
| 2025-05-15 | 208.37 |
| 2025-05-14 | 194.17 |
| 2025-05-13 | 204.31 |
| 2025-05-12 | 194.17 |
| 2025-05-09 | 192.14 |
| 2025-05-08 | 186.05 |
| 2025-05-07 | 202.28 |
| 2025-05-06 | 192.14 |
| 2025-05-02 | 186.05 |
| 2025-04-30 | 200.26 |
| 2025-04-29 | 194.17 |
| 2025-04-28 | 202.28 |
| 2025-04-25 | 200.26 |
| 2025-04-24 | 200.26 |
| 2025-04-23 | 200.26 |
| 2025-04-22 | 200.26 |
| 2025-04-17 | 198.23 |
| 2025-04-16 | 188.08 |
| 2025-04-15 | 188.08 |
| 2025-04-14 | 200.26 |
| 2025-04-11 | 200.26 |
| 2025-04-10 | 200.26 |
| 2025-04-09 | 200.26 |
| 2025-04-08 | 200.26 |
| 2025-04-07 | 196.20 |
| 2025-04-03 | 190.11 |
| 2025-04-02 | 202.28 |
| 2025-04-01 | 196.20 |
| 2025-03-31 | 204.31 |
| 2025-03-28 | 196.20 |
| 2025-03-27 | 200.26 |
| 2025-03-26 | 206.34 |
| 2025-03-25 | 204.31 |
| 2025-03-24 | 204.31 |
| 2025-03-21 | 206.34 |
| 2025-03-20 | 206.34 |
| 2025-03-19 | 200.26 |
| 2025-03-18 | 204.31 |
| 2025-03-17 | 206.34 |
| 2025-03-14 | 216.49 |
| 2025-03-13 | 206.34 |
| 2025-03-12 | 210.40 |
| 2025-03-11 | 212.43 |
| 2025-03-10 | 220.54 |
| 2025-03-07 | 226.63 |
| 2025-03-06 | 224.60 |
| 2025-03-05 | 220.54 |
| 2025-03-04 | 228.66 |
| 2025-03-03 | 253.00 |
| 2025-02-28 | 253.00 |
| 2025-02-27 | 253.00 |
| 2025-02-26 | 250.98 |
| 2025-02-25 | 250.98 |
| 2025-02-24 | 248.95 |
| 2025-02-21 | 248.95 |
| 2025-02-20 | 250.98 |
| 2025-02-19 | 244.89 |
| 2025-02-18 | 236.77 |
| 2025-02-17 | 224.60 |
| 2025-02-14 | 224.60 |
| 2025-02-13 | 234.75 |
| 2025-02-12 | 234.75 |
| 2025-02-11 | 218.52 |
| 2025-02-10 | 230.69 |
| 2025-02-07 | 230.69 |
| 2025-02-06 | 230.69 |
| 2025-02-05 | 216.49 |
| 2025-02-04 | 216.49 |
| 2025-02-03 | 222.57 |
| 2025-01-28 | 228.66 |
| 2025-01-27 | 228.66 |
| 2025-01-24 | 242.86 |
| 2025-01-23 | 240.83 |
| 2025-01-22 | 240.83 |
| 2025-01-21 | 242.86 |
| 2025-01-20 | 240.83 |
| 2025-01-17 | 236.77 |
| 2025-01-16 | 230.69 |
| 2025-01-15 | 232.72 |
| 2025-01-14 | 222.57 |
| 2025-01-13 | 224.60 |
| 2025-01-10 | 228.66 |
| 2025-01-09 | 228.66 |
| 2025-01-08 | 230.69 |
| 2025-01-07 | 224.60 |
| 2025-01-06 | 224.60 |
| 2025-01-03 | 228.66 |
| 2025-01-02 | 224.60 |
| 2024-12-31 | 224.60 |
| 2024-12-30 | 228.66 |
| 2024-12-27 | 230.69 |
| 2024-12-24 | 226.63 |
| 2024-12-23 | 222.57 |
| 2024-12-20 | 232.72 |
| 2024-12-19 | 228.66 |
| 2024-12-18 | 224.60 |
| 2024-12-17 | 224.60 |
| 2024-12-16 | 224.60 |
| 2024-12-13 | 224.60 |
| 2024-12-12 | 224.60 |
| 2024-12-11 | 226.63 |
| 2024-12-10 | 232.72 |
| 2024-12-09 | 228.66 |
| 2024-12-06 | 228.66 |
| 2024-12-05 | 230.69 |
| 2024-12-04 | 224.60 |
| 2024-12-03 | 228.66 |
| 2024-12-02 | 228.66 |
| 2024-11-29 | 226.63 |
| 2024-11-28 | 222.57 |
| 2024-11-27 | 216.49 |
| 2024-11-26 | 214.46 |
| 2024-11-25 | 232.72 |
| 2024-11-22 | 224.60 |
| 2024-11-21 | 222.57 |
| 2024-11-20 | 232.72 |
| 2024-11-19 | 226.63 |
| 2024-11-18 | 238.80 |
| 2024-11-15 | 232.72 |
| 2024-11-14 | 236.77 |
| 2024-11-13 | 240.83 |
| 2024-11-12 | 246.92 |
| 2024-11-11 | 240.83 |
| 2024-11-08 | 236.77 |
| 2024-11-07 | 238.80 |
| 2024-11-06 | 234.75 |
| 2024-11-05 | 234.75 |
| 2024-11-04 | 244.89 |
| 2024-11-01 | 234.75 |
| 2024-10-31 | 226.63 |
| 2024-10-30 | 236.77 |
| 2024-10-29 | 240.83 |
| 2024-10-28 | 242.86 |
| 2024-10-25 | 226.63 |
| 2024-10-24 | 220.54 |
| 2024-10-23 | 212.43 |
| 2024-10-22 | 212.43 |
| 2024-10-21 | 212.43 |
| 2024-10-18 | 210.40 |
| 2024-10-17 | 208.37 |
| 2024-10-16 | 210.40 |
| 2024-10-15 | 212.43 |
| 2024-10-14 | 212.43 |
| 2024-10-10 | 212.43 |
| 2024-10-09 | 212.43 |
| 2024-10-08 | 192.14 |
| 2024-10-07 | 192.14 |
| 2024-10-04 | 192.14 |
| 2024-10-03 | 192.14 |
| 2024-10-02 | 186.05 |
| 2024-09-30 | 196.20 |
| 2024-09-27 | 196.20 |
| 2024-09-26 | 220.54 |
| 2024-09-25 | 222.57 |
| 2024-09-24 | 224.60 |
| 2024-09-23 | 214.46 |
| 2024-09-20 | 216.49 |
| 2024-09-19 | 216.49 |
| 2024-09-17 | 208.37 |
| 2024-09-16 | 208.37 |
| 2024-09-13 | 210.40 |
| 2024-09-12 | 208.37 |
| 2024-09-11 | 216.33 |
| 2024-09-10 | 218.32 |
| 2024-09-09 | 204.39 |
| 2024-09-05 | 204.39 |
| 2024-09-04 | 204.39 |
| 2024-09-03 | 204.39 |
| 2024-09-02 | 204.39 |
| 2024-08-30 | 212.35 |
| 2024-08-29 | 224.29 |
| 2024-08-28 | 228.27 |
| 2024-08-27 | 230.26 |
| 2024-08-26 | 228.27 |
| 2024-08-23 | 230.26 |
| 2024-08-22 | 230.26 |
| 2024-08-21 | 230.26 |
| 2024-08-20 | 234.23 |
| 2024-08-19 | 226.28 |
| 2024-08-16 | 224.29 |
| 2024-08-15 | 226.28 |
| 2024-08-14 | 228.27 |
| 2024-08-13 | 256.12 |
| 2024-08-12 | 256.12 |
| 2024-08-09 | 246.17 |
| 2024-08-08 | 246.17 |
| 2024-08-07 | 246.17 |
| 2024-08-06 | 246.17 |
| 2024-08-05 | 242.19 |
| 2024-08-02 | 234.23 |
| 2024-08-01 | 236.22 |
| 2024-07-31 | 236.22 |
| 2024-07-30 | 244.18 |
| 2024-07-29 | 250.15 |
| 2024-07-26 | 248.16 |
| 2024-07-25 | 248.16 |
| 2024-07-24 | 242.19 |
| 2024-07-23 | 234.23 |
| 2024-07-22 | 244.18 |
| 2024-07-19 | 244.18 |
| 2024-07-18 | 244.18 |
| 2024-07-17 | 244.18 |
| 2024-07-16 | 244.18 |
| 2024-07-15 | 244.18 |
| 2024-07-12 | 244.18 |
| 2024-07-11 | 234.23 |
| 2024-07-10 | 226.28 |
| 2024-07-09 | 226.28 |
| 2024-07-08 | 226.28 |
| 2024-07-05 | 228.27 |
| 2024-07-04 | 228.27 |
| 2024-07-03 | 228.27 |
| 2024-07-02 | 228.27 |
| 2024-06-28 | 228.27 |
| 2024-06-27 | 226.28 |
| 2024-06-26 | 224.29 |
| 2024-06-25 | 224.29 |
| 2024-06-24 | 224.29 |
| 2024-06-21 | 236.22 |
| 2024-06-20 | 236.22 |
| 2024-06-19 | 236.22 |
| 2024-06-18 | 258.11 |
| 2024-06-17 | 252.14 |
| 2024-06-14 | 232.25 |
| 2024-06-13 | 236.22 |
| 2024-06-12 | 224.29 |
| 2024-06-11 | 226.28 |
| 2024-06-07 | 228.27 |
| 2024-06-06 | 236.22 |
| 2024-06-05 | 236.22 |
| 2024-06-04 | 228.27 |
| 2024-06-03 | 230.26 |
| 2024-05-31 | 234.23 |
| 2024-05-30 | 236.22 |
| 2024-05-29 | 238.21 |
| 2024-05-28 | 226.28 |
| 2024-05-27 | 226.28 |
| 2024-05-24 | 220.52 |
| 2024-05-23 | 218.60 |
| 2024-05-22 | 222.44 |
| 2024-05-21 | 224.36 |
| 2024-05-20 | 224.36 |
| 2024-05-17 | 224.36 |
| 2024-05-16 | 228.20 |
| 2024-05-14 | 222.44 |
| 2024-05-13 | 214.76 |
| 2024-05-10 | 218.60 |
| 2024-05-09 | 222.44 |
| 2024-05-08 | 226.28 |
| 2024-05-07 | 228.20 |
| 2024-05-06 | 228.20 |
| 2024-05-03 | 207.08 |
| 2024-05-02 | 207.08 |
| 2024-04-30 | 207.08 |
| 2024-04-29 | 207.08 |
| 2024-04-26 | 205.16 |
| 2024-04-25 | 205.16 |
| 2024-04-24 | 207.08 |
| 2024-04-23 | 197.49 |
| 2024-04-22 | 203.25 |
| 2024-04-19 | 185.97 |
| 2024-04-18 | 182.13 |
| 2024-04-17 | 178.29 |
| 2024-04-16 | 180.21 |
| 2024-04-15 | 172.54 |
| 2024-04-12 | 161.02 |
| 2024-04-11 | 185.97 |
| 2024-04-10 | 185.97 |
| 2024-04-09 | 187.89 |
| 2024-04-08 | 187.89 |
| 2024-04-05 | 187.89 |
| 2024-04-03 | 191.73 |
| 2024-04-02 | 191.73 |
| 2024-03-28 | 191.73 |
| 2024-03-27 | 191.73 |
| 2024-03-26 | 191.73 |
| 2024-03-25 | 191.73 |
| 2024-03-22 | 203.25 |
| 2024-03-21 | 203.25 |
| 2024-03-20 | 203.25 |
| 2024-03-19 | 203.25 |
| 2024-03-18 | 203.25 |
| 2024-03-15 | 203.25 |
| 2024-03-14 | 205.16 |
| 2024-03-13 | 189.81 |
| 2024-03-12 | 197.49 |
| 2024-03-11 | 205.16 |
| 2024-03-08 | 193.65 |
| 2024-03-07 | 189.81 |
| 2024-03-06 | 189.81 |
| 2024-03-05 | 189.81 |
| 2024-03-04 | 189.81 |
| 2024-03-01 | 189.81 |
| 2024-02-29 | 189.81 |
| 2024-02-28 | 203.25 |
| 2024-02-27 | 203.25 |
| 2024-02-26 | 203.25 |
| 2024-02-23 | 207.08 |
| 2024-02-22 | 207.08 |
| 2024-02-21 | 205.16 |
| 2024-02-20 | 195.57 |
| 2024-02-19 | 195.57 |
| 2024-02-16 | 205.16 |
| 2024-02-15 | 189.81 |
| 2024-02-14 | 189.81 |
| 2024-02-09 | 195.57 |
| 2024-02-08 | 195.57 |
| 2024-02-07 | 195.57 |
| 2024-02-06 | 193.65 |
| 2024-02-05 | 199.41 |
| 2024-02-02 | 218.60 |
| 2024-02-01 | 218.60 |
| 2024-01-31 | 201.33 |
| 2024-01-30 | 212.84 |
| 2024-01-29 | 207.08 |
| 2024-01-26 | 207.08 |
| 2024-01-25 | 207.08 |
| 2024-01-24 | 209.00 |
| 2024-01-23 | 216.68 |
| 2024-01-22 | 216.68 |
| 2024-01-19 | 218.60 |
| 2024-01-18 | 218.60 |
| 2024-01-17 | 207.08 |
| 2024-01-16 | 207.08 |
| 2024-01-15 | 214.76 |
| 2024-01-12 | 214.76 |
| 2024-01-11 | 214.76 |
| 2024-01-10 | 222.44 |
| 2024-01-09 | 214.76 |
| 2024-01-08 | 214.76 |
| 2024-01-05 | 218.60 |
| 2024-01-04 | 226.28 |
| 2024-01-03 | 243.55 |
| 2024-01-02 | 245.47 |
| 2023-12-29 | 239.71 |
| 2023-12-28 | 232.03 |
| 2023-12-27 | 232.03 |
| 2023-12-22 | 224.36 |
| 2023-12-21 | 233.95 |
| 2023-12-20 | 233.95 |
| 2023-12-19 | 233.95 |
| 2023-12-18 | 233.95 |
| 2023-12-15 | 233.95 |
| 2023-12-14 | 235.87 |
| 2023-12-13 | 235.87 |
| 2023-12-12 | 235.87 |
| 2023-12-11 | 235.87 |
| 2023-12-08 | 232.03 |
| 2023-12-07 | 243.55 |
| 2023-12-06 | 243.55 |
| 2023-12-05 | 243.55 |
| 2023-12-04 | 245.47 |
| 2023-12-01 | 241.63 |
| 2023-11-30 | 241.63 |
| 2023-11-29 | 235.87 |
| 2023-11-28 | 235.87 |
| 2023-11-27 | 235.87 |
| 2023-11-24 | 235.87 |
| 2023-11-23 | 243.55 |
| 2023-11-22 | 235.87 |
| 2023-11-21 | 235.87 |
| 2023-11-20 | 239.71 |
| 2023-11-17 | 239.71 |
| 2023-11-16 | 243.55 |
| 2023-11-15 | 243.55 |
| 2023-11-14 | 253.15 |
| 2023-11-13 | 241.63 |
| 2023-11-10 | 241.63 |
| 2023-11-09 | 245.47 |
| 2023-11-08 | 245.47 |
| 2023-11-07 | 245.47 |
| 2023-11-06 | 245.47 |
| 2023-11-03 | 241.63 |
| 2023-11-02 | 241.63 |
| 2023-11-01 | 237.79 |
| 2023-10-31 | 251.23 |
| 2023-10-30 | 251.23 |
| 2023-10-27 | 251.23 |
| 2023-10-26 | 251.23 |
| 2023-10-25 | 241.63 |
| 2023-10-24 | 245.47 |
| 2023-10-20 | 245.47 |
| 2023-10-19 | 247.39 |
| 2023-10-18 | 255.07 |
| 2023-10-17 | 256.99 |
| 2023-10-16 | 260.82 |
| 2023-10-13 | 260.82 |
| 2023-10-12 | 255.07 |
| 2023-10-11 | 255.07 |
| 2023-10-10 | 253.15 |
| 2023-10-09 | 253.15 |
| 2023-10-06 | 253.15 |
| 2023-10-05 | 255.07 |
| 2023-10-04 | 262.74 |
| 2023-10-03 | 255.07 |
| 2023-09-29 | 255.07 |
| 2023-09-28 | 255.07 |
| 2023-09-27 | 260.82 |
| 2023-09-26 | 258.90 |
| 2023-09-25 | 243.55 |
| 2023-09-22 | 245.47 |
| 2023-09-21 | 247.39 |
| 2023-09-20 | 247.39 |
| 2023-09-19 | 255.07 |
| 2023-09-18 | 251.23 |
| 2023-09-15 | 247.39 |
| 2023-09-14 | 247.39 |
| 2023-09-13 | 249.31 |
| 2023-09-12 | 237.98 |
| 2023-09-11 | 237.98 |
| 2023-09-07 | 243.64 |
| 2023-09-06 | 245.53 |
| 2023-09-05 | 245.53 |
| 2023-09-04 | 245.53 |
| 2023-08-31 | 243.64 |
| 2023-08-30 | 239.87 |
| 2023-08-29 | 254.97 |
| 2023-08-28 | 253.08 |
| 2023-08-25 | 253.08 |
| 2023-08-24 | 251.20 |
| 2023-08-23 | 253.08 |
| 2023-08-22 | 253.08 |
| 2023-08-21 | 254.97 |
| 2023-08-18 | 251.20 |
| 2023-08-17 | 256.86 |
| 2023-08-16 | 254.97 |
| 2023-08-15 | 258.75 |
| 2023-08-14 | 258.75 |
| 2023-08-11 | 258.75 |
| 2023-08-10 | 258.75 |
| 2023-08-09 | 258.75 |
| 2023-08-08 | 258.75 |
| 2023-08-07 | 260.64 |
| 2023-08-04 | 254.97 |
| 2023-08-03 | 254.97 |
| 2023-08-02 | 258.75 |
| 2023-08-01 | 258.75 |
| 2023-07-31 | 266.30 |
| 2023-07-28 | 258.75 |
| 2023-07-27 | 258.75 |
| 2023-07-26 | 258.75 |
| 2023-07-25 | 256.86 |
| 2023-07-24 | 247.42 |
| 2023-07-21 | 247.42 |
| 2023-07-20 | 247.42 |
| 2023-07-19 | 249.31 |
| 2023-07-18 | 258.75 |
| 2023-07-14 | 258.75 |
| 2023-07-13 | 258.75 |
| 2023-07-12 | 258.75 |
| 2023-07-11 | 258.75 |
| 2023-07-10 | 258.75 |
| 2023-07-07 | 258.75 |
| 2023-07-06 | 258.75 |
| 2023-07-05 | 258.75 |
| 2023-07-04 | 258.75 |
| 2023-07-03 | 258.75 |
| 2023-06-30 | 258.75 |
| 2023-06-29 | 258.75 |
| 2023-06-28 | 256.86 |
| 2023-06-27 | 258.75 |
| 2023-06-26 | 260.64 |
| 2023-06-23 | 260.64 |
| 2023-06-21 | 266.30 |
| 2023-06-20 | 266.30 |
| 2023-06-19 | 268.19 |
| 2023-06-16 | 268.19 |
| 2023-06-15 | 271.97 |
| 2023-06-14 | 271.97 |
| 2023-06-13 | 271.97 |
| 2023-06-12 | 271.97 |
| 2023-06-09 | 271.97 |
| 2023-06-08 | 271.97 |
| 2023-06-07 | 271.97 |
| 2023-06-06 | 271.97 |
| 2023-06-05 | 270.08 |
| 2023-06-02 | 270.08 |
| 2023-06-01 | 270.08 |
| 2023-05-31 | 268.19 |
| 2023-05-30 | 268.19 |
| 2023-05-29 | 258.75 |
| 2023-05-25 | 258.75 |
| 2023-05-24 | 255.09 |
| 2023-05-23 | 253.26 |
| 2023-05-22 | 255.09 |
| 2023-05-19 | 249.60 |
| 2023-05-18 | 260.58 |
| 2023-05-17 | 255.09 |
| 2023-05-16 | 258.75 |
| 2023-05-15 | 262.41 |
| 2023-05-12 | 262.41 |
| 2023-05-11 | 260.58 |
| 2023-05-10 | 260.58 |
| 2023-05-09 | 266.07 |
| 2023-05-08 | 266.07 |
| 2023-05-05 | 266.07 |
| 2023-05-04 | 266.07 |
| 2023-05-03 | 266.07 |
| 2023-05-02 | 269.73 |
| 2023-04-28 | 275.22 |
| 2023-04-27 | 271.56 |
| 2023-04-26 | 271.56 |
| 2023-04-25 | 271.56 |
| 2023-04-24 | 275.22 |
| 2023-04-21 | 266.07 |
| 2023-04-20 | 277.05 |
| 2023-04-19 | 291.70 |
| 2023-04-18 | 295.36 |
| 2023-04-17 | 295.36 |
| 2023-04-14 | 295.36 |
| 2023-04-13 | 311.83 |
| 2023-04-12 | 302.68 |
| 2023-04-11 | 291.70 |
| 2023-04-06 | 293.53 |
| 2023-04-04 | 297.19 |
| 2023-04-03 | 288.03 |
| 2023-03-31 | 302.68 |
| 2023-03-30 | 302.68 |
| 2023-03-29 | 302.68 |
| 2023-03-28 | 304.51 |
| 2023-03-27 | 295.36 |
| 2023-03-24 | 291.70 |
| 2023-03-23 | 280.71 |
| 2023-03-22 | 280.71 |
| 2023-03-21 | 284.37 |
| 2023-03-20 | 282.54 |
| 2023-03-17 | 284.37 |
| 2023-03-16 | 273.39 |
| 2023-03-15 | 280.71 |
| 2023-03-14 | 277.05 |
| 2023-03-13 | 280.71 |
| 2023-03-10 | 275.22 |
| 2023-03-09 | 280.71 |
| 2023-03-08 | 273.39 |
| 2023-03-07 | 277.05 |
| 2023-03-06 | 271.56 |
| 2023-03-03 | 262.41 |
| 2023-03-02 | 247.77 |
| 2023-03-01 | 247.77 |
| 2023-02-28 | 245.94 |
| 2023-02-27 | 245.94 |
| 2023-02-24 | 245.94 |
| 2023-02-23 | 244.11 |
| 2023-02-22 | 240.45 |
| 2023-02-21 | 247.77 |
| 2023-02-20 | 249.60 |
| 2023-02-17 | 247.77 |
| 2023-02-16 | 242.28 |
| 2023-02-15 | 247.77 |
| 2023-02-14 | 247.77 |
| 2023-02-13 | 240.45 |
| 2023-02-10 | 244.11 |
| 2023-02-09 | 244.11 |
| 2023-02-08 | 242.28 |
| 2023-02-07 | 245.94 |
| 2023-02-06 | 244.11 |
| 2023-02-03 | 244.11 |
| 2023-02-02 | 244.11 |
| 2023-02-01 | 245.94 |
| 2023-01-31 | 247.77 |
| 2023-01-30 | 249.60 |
| 2023-01-27 | 249.60 |
| 2023-01-26 | 249.60 |
| 2023-01-20 | 244.11 |
| 2023-01-19 | 247.77 |
| 2023-01-18 | 247.77 |
| 2023-01-17 | 244.11 |
| 2023-01-16 | 244.11 |
| 2023-01-13 | 244.11 |
| 2023-01-12 | 244.11 |
| 2023-01-11 | 238.61 |
| 2023-01-10 | 245.94 |
| 2023-01-09 | 244.11 |
| 2023-01-06 | 247.77 |
| 2023-01-05 | 245.94 |
| 2023-01-04 | 245.94 |
| 2023-01-03 | 247.77 |
| 2022-12-30 | 244.11 |
| 2022-12-29 | 244.11 |
| 2022-12-28 | 247.77 |
| 2022-12-23 | 240.45 |
| 2022-12-22 | 244.11 |
| 2022-12-21 | 244.11 |
| 2022-12-20 | 244.11 |
| 2022-12-19 | 236.78 |
| 2022-12-16 | 234.95 |
| 2022-12-15 | 247.77 |
| 2022-12-14 | 251.43 |
| 2022-12-13 | 249.60 |
| 2022-12-12 | 249.60 |
| 2022-12-09 | 245.94 |
| 2022-12-08 | 242.28 |
| 2022-12-07 | 244.11 |
| 2022-12-06 | 247.77 |
| 2022-12-05 | 245.94 |
| 2022-12-02 | 244.11 |
| 2022-12-01 | 240.45 |
| 2022-11-30 | 242.28 |
| 2022-11-29 | 238.61 |
| 2022-11-28 | 251.43 |
| 2022-11-25 | 242.28 |
| 2022-11-24 | 244.11 |
| 2022-11-23 | 247.77 |
| 2022-11-22 | 244.11 |
| 2022-11-21 | 238.61 |
| 2022-11-18 | 244.11 |
| 2022-11-17 | 238.61 |
| 2022-11-16 | 234.95 |
| 2022-11-15 | 238.61 |
| 2022-11-14 | 233.12 |
| 2022-11-11 | 231.29 |
| 2022-11-10 | 233.12 |
| 2022-11-09 | 233.12 |
| 2022-11-08 | 229.46 |
| 2022-11-07 | 229.46 |
| 2022-11-04 | 229.46 |
| 2022-11-03 | 229.46 |
| 2022-11-02 | 227.63 |
| 2022-11-01 | 227.63 |
| 2022-10-31 | 220.31 |
| 2022-10-28 | 229.46 |
| 2022-10-27 | 233.12 |
| 2022-10-26 | 220.31 |
| 2022-10-25 | 222.14 |
| 2022-10-24 | 222.14 |
| 2022-10-21 | 216.65 |
| 2022-10-20 | 212.99 |
| 2022-10-19 | 212.99 |
| 2022-10-18 | 212.99 |
| 2022-10-17 | 218.48 |
| 2022-10-14 | 216.65 |
| 2022-10-13 | 218.48 |
| 2022-10-12 | 220.31 |
| 2022-10-11 | 211.16 |
| 2022-10-10 | 220.31 |
| 2022-10-07 | 220.31 |
| 2022-10-06 | 222.14 |
| 2022-10-05 | 222.14 |
| 2022-10-03 | 220.31 |
| 2022-09-30 | 220.31 |
| 2022-09-29 | 231.29 |
| 2022-09-28 | 231.29 |
| 2022-09-27 | 231.29 |
| 2022-09-26 | 231.29 |
| 2022-09-23 | 225.80 |
| 2022-09-22 | 227.63 |
| 2022-09-21 | 227.63 |
| 2022-09-20 | 231.29 |
| 2022-09-19 | 233.12 |
| 2022-09-16 | 236.78 |
| 2022-09-15 | 236.78 |
| 2022-09-14 | 236.78 |
| 2022-09-13 | 233.18 |
| 2022-09-09 | 236.78 |
| 2022-09-08 | 234.98 |
| 2022-09-07 | 234.98 |
| 2022-09-06 | 234.98 |
| 2022-09-05 | 238.59 |
| 2022-09-02 | 240.39 |
| 2022-09-01 | 242.19 |
| 2022-08-31 | 242.19 |
| 2022-08-30 | 242.19 |
| 2022-08-29 | 245.79 |
| 2022-08-26 | 245.79 |
| 2022-08-25 | 238.59 |
| 2022-08-24 | 238.59 |
| 2022-08-23 | 242.19 |
| 2022-08-22 | 236.78 |
| 2022-08-19 | 236.78 |
| 2022-08-18 | 236.78 |
| 2022-08-17 | 238.59 |
| 2022-08-16 | 236.78 |
| 2022-08-15 | 240.39 |
| 2022-08-12 | 236.78 |
| 2022-08-11 | 234.98 |
| 2022-08-10 | 225.98 |
| 2022-08-09 | 229.58 |
| 2022-08-08 | 227.78 |
| 2022-08-05 | 231.38 |
| 2022-08-04 | 224.18 |
| 2022-08-03 | 225.98 |
| 2022-08-02 | 224.18 |
| 2022-08-01 | 224.18 |
| 2022-07-29 | 222.38 |
| 2022-07-28 | 222.38 |
| 2022-07-27 | 222.38 |
| 2022-07-26 | 222.38 |
| 2022-07-25 | 216.97 |
| 2022-07-22 | 216.97 |
| 2022-07-21 | 213.37 |
| 2022-07-20 | 215.17 |
| 2022-07-19 | 218.77 |
| 2022-07-18 | 216.97 |
| 2022-07-15 | 213.37 |
| 2022-07-14 | 216.97 |
| 2022-07-13 | 218.77 |
| 2022-07-12 | 222.38 |
| 2022-07-11 | 224.18 |
| 2022-07-08 | 216.97 |
| 2022-07-07 | 222.38 |
| 2022-07-06 | 222.38 |
| 2022-07-05 | 222.38 |
| 2022-07-04 | 222.38 |
| 2022-06-30 | 229.58 |
| 2022-06-29 | 231.38 |
| 2022-06-28 | 233.18 |
| 2022-06-27 | 229.58 |
| 2022-06-24 | 220.58 |
| 2022-06-23 | 220.58 |
| 2022-06-22 | 227.78 |
| 2022-06-21 | 229.58 |
| 2022-06-20 | 229.58 |
| 2022-06-17 | 233.18 |
| 2022-06-16 | 233.18 |
| 2022-06-15 | 234.98 |
| 2022-06-14 | 242.19 |
| 2022-06-13 | 242.19 |
| 2022-06-10 | 240.39 |
| 2022-06-09 | 240.39 |
| 2022-06-08 | 245.79 |
| 2022-06-07 | 247.59 |
| 2022-06-06 | 243.99 |
| 2022-06-02 | 243.99 |
| 2022-06-01 | 243.99 |
| 2022-05-31 | 236.78 |
| 2022-05-30 | 227.78 |
| 2022-05-27 | 219.03 |
| 2022-05-26 | 219.03 |
| 2022-05-25 | 224.02 |
| 2022-05-24 | 224.02 |
| 2022-05-23 | 224.02 |
| 2022-05-20 | 227.34 |
| 2022-05-19 | 227.34 |
| 2022-05-18 | 229.00 |
| 2022-05-17 | 220.69 |
| 2022-05-16 | 220.69 |
| 2022-05-13 | 224.02 |
| 2022-05-12 | 224.02 |
| 2022-05-11 | 227.34 |
| 2022-05-10 | 224.02 |
| 2022-05-06 | 219.03 |
| 2022-05-05 | 219.03 |
| 2022-05-04 | 217.37 |
| 2022-05-03 | 217.37 |
| 2022-04-29 | 214.05 |
| 2022-04-28 | 214.05 |
| 2022-04-27 | 214.05 |
| 2022-04-26 | 215.71 |
| 2022-04-25 | 207.40 |
| 2022-04-22 | 209.06 |
| 2022-04-21 | 210.72 |
| 2022-04-20 | 210.72 |
| 2022-04-19 | 210.72 |
| 2022-04-14 | 210.72 |
| 2022-04-13 | 210.72 |
| 2022-04-12 | 210.72 |
| 2022-04-11 | 204.08 |
| 2022-04-08 | 210.72 |
| 2022-04-07 | 210.72 |
| 2022-04-06 | 210.72 |
| 2022-04-04 | 214.05 |
| 2022-04-01 | 214.05 |
| 2022-03-31 | 215.71 |
| 2022-03-30 | 219.03 |
| 2022-03-29 | 215.71 |
| 2022-03-28 | 197.43 |
| 2022-03-25 | 199.09 |
| 2022-03-24 | 197.43 |
| 2022-03-23 | 197.43 |
| 2022-03-22 | 195.77 |
| 2022-03-21 | 199.09 |
| 2022-03-18 | 194.11 |
| 2022-03-17 | 194.11 |
| 2022-03-16 | 187.46 |
| 2022-03-15 | 180.81 |
| 2022-03-14 | 195.77 |
| 2022-03-11 | 195.77 |
| 2022-03-10 | 195.77 |
| 2022-03-09 | 187.46 |
| 2022-03-08 | 185.80 |
| 2022-03-07 | 185.80 |
| 2022-03-04 | 185.80 |
| 2022-03-03 | 185.80 |
| 2022-03-02 | 187.46 |
| 2022-03-01 | 187.46 |
| 2022-02-28 | 190.78 |
| 2022-02-25 | 194.11 |
| 2022-02-24 | 195.77 |
| 2022-02-23 | 199.09 |
| 2022-02-22 | 190.78 |
| 2022-02-21 | 190.78 |
| 2022-02-18 | 190.78 |
| 2022-02-17 | 190.78 |
| 2022-02-16 | 192.45 |
| 2022-02-15 | 189.12 |
| 2022-02-14 | 192.45 |
| 2022-02-11 | 199.09 |
| 2022-02-10 | 199.09 |
| 2022-02-09 | 202.42 |
| 2022-02-08 | 190.78 |
| 2022-02-07 | 199.09 |
| 2022-02-04 | 184.14 |
| 2022-01-31 | 179.15 |
| 2022-01-28 | 179.15 |
| 2022-01-27 | 184.14 |
| 2022-01-26 | 187.46 |
| 2022-01-25 | 180.81 |
| 2022-01-24 | 190.78 |
| 2022-01-21 | 194.11 |
| 2022-01-20 | 190.78 |
| 2022-01-19 | 194.11 |
| 2022-01-18 | 184.14 |
| 2022-01-17 | 179.15 |
| 2022-01-14 | 184.14 |
| 2022-01-13 | 185.80 |
| 2022-01-12 | 185.80 |
| 2022-01-11 | 160.88 |
| 2022-01-10 | 160.88 |
| 2022-01-07 | 155.89 |
| 2022-01-06 | 162.54 |
| 2022-01-05 | 165.86 |
| 2022-01-04 | 165.86 |
| 2022-01-03 | 165.86 |
| 2021-12-31 | 167.52 |
| 2021-12-30 | 162.54 |
| 2021-12-29 | 165.86 |
| 2021-12-28 | 165.86 |
| 2021-12-24 | 165.86 |
| 2021-12-23 | 165.86 |
| 2021-12-22 | 162.54 |
| 2021-12-21 | 162.54 |
| 2021-12-20 | 162.54 |
| 2021-12-17 | 162.54 |
| 2021-12-16 | 165.86 |
| 2021-12-15 | 159.21 |
| 2021-12-14 | 157.55 |
| 2021-12-13 | 157.55 |
| 2021-12-10 | 157.55 |
| 2021-12-09 | 155.89 |
| 2021-12-08 | 157.55 |
| 2021-12-07 | 157.55 |
| 2021-12-06 | 157.55 |
| 2021-12-03 | 157.55 |
| 2021-12-02 | 152.57 |
| 2021-12-01 | 149.24 |
| 2021-11-30 | 149.24 |
| 2021-11-29 | 140.94 |
| 2021-11-26 | 140.94 |
| 2021-11-25 | 149.24 |
| 2021-11-24 | 149.24 |
| 2021-11-23 | 152.57 |
| 2021-11-22 | 135.95 |
| 2021-11-19 | 135.95 |
| 2021-11-18 | 139.27 |
| 2021-11-17 | 140.94 |
| 2021-11-16 | 140.94 |
| 2021-11-15 | 140.94 |
| 2021-11-12 | 144.26 |
| 2021-11-11 | 144.26 |
| 2021-11-10 | 142.60 |
| 2021-11-09 | 142.60 |
| 2021-11-08 | 142.60 |
| 2021-11-05 | 139.27 |
| 2021-11-04 | 139.27 |
| 2021-11-03 | 139.27 |
| 2021-11-02 | 139.27 |
| 2021-11-01 | 137.61 |
| 2021-10-29 | 137.61 |
| 2021-10-28 | 137.61 |
| 2021-10-27 | 139.27 |
| 2021-10-26 | 139.27 |
| 2021-10-25 | 139.27 |
| 2021-10-22 | 135.95 |
| 2021-10-21 | 137.61 |
| 2021-10-20 | 137.61 |
| 2021-10-19 | 125.98 |
| 2021-10-18 | 122.66 |
| 2021-10-15 | 122.66 |
| 2021-10-12 | 122.66 |
| 2021-10-11 | 121.00 |
| 2021-10-08 | 121.00 |
| 2021-10-07 | 121.00 |
| 2021-10-06 | 121.00 |
| 2021-10-05 | 111.03 |
| 2021-10-04 | 111.03 |
| 2021-09-30 | 112.69 |
| 2021-09-29 | 112.69 |
| 2021-09-28 | 112.69 |
| 2021-09-27 | 112.69 |
| 2021-09-24 | 112.69 |
| 2021-09-23 | 121.00 |
| 2021-09-21 | 114.35 |
| 2021-09-20 | 116.01 |
| 2021-09-17 | 122.66 |
| 2021-09-16 | 124.32 |
| 2021-09-15 | 124.32 |
| 2021-09-14 | 127.64 |
| 2021-09-13 | 124.32 |
| 2021-09-10 | 127.64 |
| 2021-09-09 | 122.66 |
| 2021-09-08 | 122.66 |
| 2021-09-07 | 119.41 |
| 2021-09-06 | 125.91 |
| 2021-09-03 | 124.28 |
| 2021-09-02 | 116.16 |
| 2021-09-01 | 116.16 |
| 2021-08-31 | 116.16 |
| 2021-08-30 | 116.16 |
| 2021-08-27 | 117.78 |
| 2021-08-26 | 117.78 |
| 2021-08-25 | 119.41 |
| 2021-08-24 | 104.78 |
| 2021-08-23 | 103.15 |
| 2021-08-20 | 103.15 |
| 2021-08-19 | 103.15 |
| 2021-08-18 | 103.15 |
| 2021-08-17 | 108.03 |
| 2021-08-16 | 108.03 |
| 2021-08-13 | 108.03 |
| 2021-08-12 | 103.15 |
| 2021-08-11 | 96.65 |
| 2021-08-10 | 98.28 |
| 2021-08-09 | 93.40 |
| 2021-08-06 | 91.78 |
| 2021-08-05 | 91.78 |
| 2021-08-04 | 91.78 |
| 2021-08-03 | 91.78 |
| 2021-08-02 | 95.03 |
| 2021-07-30 | 95.03 |
| 2021-07-29 | 91.78 |
| 2021-07-28 | 88.53 |
| 2021-07-27 | 86.90 |
| 2021-07-26 | 95.03 |
| 2021-07-23 | 95.03 |
| 2021-07-22 | 103.15 |
| 2021-07-21 | 99.90 |
| 2021-07-20 | 101.53 |
| 2021-07-19 | 101.53 |
| 2021-07-16 | 95.03 |
| 2021-07-15 | 99.90 |
| 2021-07-14 | 103.15 |
| 2021-07-13 | 104.78 |
| 2021-07-12 | 104.78 |
| 2021-07-09 | 103.15 |
| 2021-07-08 | 101.53 |
| 2021-07-07 | 109.66 |
| 2021-07-06 | 109.66 |
| 2021-07-05 | 109.66 |
| 2021-07-02 | 111.28 |
| 2021-06-30 | 104.78 |
| 2021-06-29 | 88.53 |
| 2021-06-28 | 90.15 |
| 2021-06-25 | 96.65 |
| 2021-06-24 | 91.78 |
| 2021-06-23 | 52.77 |
| 2021-06-22 | 49.52 |
| 2021-06-21 | 49.52 |
| 2021-06-18 | 49.52 |
| 2021-06-17 | 49.52 |
| 2021-06-16 | 47.90 |
| 2021-06-15 | 47.90 |
| 2021-06-11 | 47.90 |
| 2021-06-10 | 47.90 |
| 2021-06-09 | 56.02 |
| 2021-06-08 | 49.52 |
| 2021-06-07 | 49.52 |
| 2021-06-04 | 49.52 |
| 2021-06-03 | 49.52 |
| 2021-06-02 | 49.52 |
| 2021-06-01 | 49.52 |
| 2021-05-31 | 49.52 |
| 2021-05-28 | 49.52 |
| 2021-05-27 | 46.37 |
| 2021-05-26 | 46.37 |
| 2021-05-25 | 46.37 |
| 2021-05-24 | 49.52 |
| 2021-05-21 | 49.52 |
| 2021-05-20 | 44.80 |
| 2021-05-18 | 44.80 |
| 2021-05-17 | 44.80 |
| 2021-05-14 | 47.95 |
| 2021-05-13 | 44.80 |
| 2021-05-12 | 44.80 |
| 2021-05-11 | 47.95 |
| 2021-05-10 | 47.95 |
| 2021-05-07 | 47.95 |
| 2021-05-06 | 47.95 |
| 2021-05-05 | 47.95 |
| 2021-05-04 | 44.80 |
| 2021-05-03 | 47.95 |
| 2021-04-30 | 47.95 |
| 2021-04-29 | 47.95 |
| 2021-04-28 | 47.95 |
| 2021-04-27 | 44.80 |
| 2021-04-26 | 47.95 |
| 2021-04-23 | 47.95 |
| 2021-04-22 | 47.95 |
| 2021-04-21 | 47.95 |
| 2021-04-20 | 47.95 |
| 2021-04-19 | 47.95 |
| 2021-04-16 | 46.37 |
| 2021-04-15 | 46.37 |
| 2021-04-14 | 44.80 |
| 2021-04-13 | 44.80 |
| 2021-04-12 | 44.80 |
| 2021-04-09 | 38.50 |
| 2021-04-08 | 46.37 |
| 2021-04-07 | 44.80 |
| 2021-04-01 | 44.80 |
| 2021-03-31 | 44.80 |
| 2021-03-30 | 44.80 |
| 2021-03-29 | 38.50 |
| 2021-03-26 | 36.93 |
| 2021-03-25 | 38.50 |
| 2021-03-24 | 38.50 |
| 2021-03-23 | 38.50 |
| 2021-03-22 | 38.50 |
| 2021-03-19 | 38.50 |
| 2021-03-18 | 38.50 |
| 2021-03-17 | 38.50 |
| 2021-03-16 | 40.08 |
| 2021-03-15 | 40.08 |
| 2021-03-12 | 41.65 |
| 2021-03-11 | 41.65 |
| 2021-03-10 | 41.65 |
| 2021-03-09 | 44.80 |
| 2021-03-08 | 41.65 |
| 2021-03-05 | 41.65 |
| 2021-03-04 | 30.63 |
| 2021-03-03 | 30.63 |
| 2021-03-02 | 33.78 |
| 2021-03-01 | 41.65 |
| 2021-02-26 | 41.65 |
| 2021-02-25 | 41.65 |
| 2021-02-24 | 41.65 |
| 2021-02-23 | 41.65 |
| 2021-02-22 | 41.65 |
| 2021-02-19 | 41.65 |
| 2021-02-18 | 41.65 |
| 2021-02-17 | 41.65 |
| 2021-02-16 | 41.65 |
| 2021-02-11 | 41.65 |
| 2021-02-10 | 44.80 |
| 2021-02-09 | 33.78 |
| 2021-02-08 | 47.95 |
| 2021-02-05 | 47.95 |
| 2021-02-04 | 47.95 |
| 2021-02-03 | 47.95 |
| 2021-02-02 | 47.95 |
| 2021-02-01 | 47.95 |
| 2021-01-29 | 47.95 |
| 2021-01-28 | 47.95 |
| 2021-01-27 | 49.52 |
| 2021-01-26 | 49.52 |
| 2021-01-25 | 49.52 |
| 2021-01-22 | 49.52 |
| 2021-01-21 | 49.52 |
| 2021-01-20 | 51.10 |
| 2021-01-19 | 51.10 |
| 2021-01-18 | 51.10 |
| 2021-01-15 | 51.10 |
| 2021-01-14 | 49.52 |
| 2021-01-13 | 49.52 |
| 2021-01-12 | 54.24 |
| 2021-01-11 | 44.80 |
| 2021-01-08 | 44.80 |
| 2021-01-07 | 43.23 |
| 2021-01-06 | 47.95 |
| 2021-01-05 | 40.08 |
| 2021-01-04 | 40.08 |
| 2020-12-31 | 36.93 |
| 2020-12-30 | 33.78 |
| 2020-12-29 | 33.78 |
| 2020-12-28 | 33.78 |
| 2020-12-24 | 38.50 |
| 2020-12-23 | 44.80 |
| 2020-12-22 | 46.37 |
| 2020-12-21 | 49.52 |
| 2020-12-18 | 51.10 |
| 2020-12-17 | 51.10 |
| 2020-12-16 | 49.52 |
| 2020-12-15 | 49.52 |
| 2020-12-14 | 49.52 |
| 2020-12-11 | 49.52 |
| 2020-12-10 | 49.52 |
| 2020-12-09 | 49.52 |
| 2020-12-08 | 49.52 |
| 2020-12-07 | 49.52 |
| 2020-12-04 | 49.52 |
| 2020-12-03 | 49.52 |
| 2020-12-02 | 49.52 |
| 2020-12-01 | 49.52 |
| 2020-11-30 | 49.52 |
| 2020-11-27 | 51.10 |
| 2020-11-26 | 52.67 |
| 2020-11-25 | 43.23 |
| 2020-11-24 | 49.52 |
| 2020-11-23 | 49.52 |
| 2020-11-20 | 49.52 |
| 2020-11-19 | 54.24 |
| 2020-11-18 | 49.52 |
| 2020-11-17 | 49.52 |
| 2020-11-16 | 47.95 |
| 2020-11-13 | 46.37 |
| 2020-11-12 | 49.52 |
| 2020-11-11 | 47.95 |
| 2020-11-10 | 49.52 |
| 2020-11-09 | 47.95 |
| 2020-11-06 | 47.95 |
| 2020-11-05 | 47.95 |
| 2020-11-04 | 47.95 |
| 2020-11-03 | 47.95 |
| 2020-11-02 | 46.37 |
| 2020-10-30 | 46.37 |
| 2020-10-29 | 44.80 |
| 2020-10-28 | 49.52 |
| 2020-10-27 | 49.52 |
| 2020-10-23 | 49.52 |
| 2020-10-22 | 47.95 |
| 2020-10-21 | 46.37 |
| 2020-10-20 | 46.37 |
| 2020-10-19 | 49.52 |
| 2020-10-16 | 49.52 |
| 2020-10-15 | 47.95 |
| 2020-10-14 | 46.37 |
| 2020-10-12 | 46.37 |
| 2020-10-09 | 46.37 |
| 2020-10-08 | 40.08 |
| 2020-10-07 | 46.37 |
| 2020-10-06 | 46.37 |
| 2020-10-05 | 44.80 |
| 2020-09-30 | 40.08 |
| 2020-09-29 | 49.52 |
| 2020-09-28 | 47.95 |
| 2020-09-25 | 47.95 |
| 2020-09-24 | 47.95 |
| 2020-09-23 | 47.95 |
| 2020-09-22 | 49.52 |
| 2020-09-21 | 49.52 |
| 2020-09-18 | 49.52 |
| 2020-09-17 | 51.10 |
| 2020-09-16 | 51.10 |
| 2020-09-15 | 51.10 |
| 2020-09-14 | 51.10 |
| 2020-09-11 | 47.95 |
| 2020-09-10 | 43.23 |
| 2020-09-09 | 43.23 |
| 2020-09-08 | 43.23 |
| 2020-09-07 | 37.07 |
| 2020-09-04 | 35.53 |
| 2020-09-03 | 30.91 |
| 2020-09-02 | 29.37 |
| 2020-09-01 | 29.37 |
| 2020-08-31 | 26.29 |
| 2020-08-28 | 29.37 |
| 2020-08-27 | 23.21 |
| 2020-08-26 | 21.67 |
| 2020-08-25 | 24.75 |
| 2020-08-24 | 12.42 |
| 2020-08-21 | -1.44 |
| 2020-08-20 | -2.98 |
| 2020-08-19 | -6.06 |
| 2020-08-18 | -7.60 |
| 2020-08-17 | -7.60 |
| 2020-08-14 | -7.60 |
| 2020-08-13 | -7.60 |
| 2020-08-12 | -10.68 |
| 2020-08-11 | -12.22 |
| 2020-08-10 | -12.22 |
| 2020-08-07 | -10.68 |
| 2020-08-06 | -10.68 |
| 2020-08-05 | -12.22 |
| 2020-08-04 | -7.60 |
| 2020-08-03 | -10.68 |
| 2020-07-31 | -10.68 |
| 2020-07-30 | -7.60 |
| 2020-07-29 | -7.60 |
| 2020-07-28 | -12.22 |
| 2020-07-27 | -12.22 |
| 2020-07-24 | -12.22 |
| 2020-07-23 | -12.22 |
| 2020-07-22 | -9.14 |
| 2020-07-21 | -7.60 |
| 2020-07-20 | -10.68 |
| 2020-07-17 | -9.14 |
| 2020-07-16 | -15.30 |
| 2020-07-15 | -16.84 |
| 2020-07-14 | -16.84 |
| 2020-07-13 | -9.14 |
| 2020-07-10 | -10.68 |
| 2020-07-09 | -7.60 |
| 2020-07-08 | -7.60 |
| 2020-07-07 | -7.60 |
| 2020-07-06 | -7.60 |
| 2020-07-03 | -7.60 |
| 2020-07-02 | -12.22 |
| 2020-06-30 | -10.68 |
| 2020-06-29 | -7.60 |
| 2020-06-26 | -7.60 |
| 2020-06-24 | -7.60 |
| 2020-06-23 | -7.60 |
| 2020-06-22 | -7.60 |
| 2020-06-19 | -7.60 |
| 2020-06-18 | -6.06 |
| 2020-06-17 | -6.06 |
| 2020-06-16 | -2.98 |
| 2020-06-15 | 1.64 |
| 2020-06-12 | 1.64 |
| 2020-06-11 | 1.64 |
| 2020-06-10 | -6.06 |
| 2020-06-09 | 1.64 |
| 2020-06-08 | 1.64 |
| 2020-06-05 | 1.64 |
| 2020-06-04 | 1.64 |
| 2020-06-03 | 1.64 |
| 2020-06-02 | 3.18 |
| 2020-06-01 | 1.64 |
| 2020-05-29 | -6.06 |
| 2020-05-28 | 3.18 |
| 2020-05-27 | 3.18 |
| 2020-05-26 | 0.10 |
| 2020-05-25 | -1.37 |
| 2020-05-22 | -1.37 |
| 2020-05-21 | -4.31 |
| 2020-05-20 | -4.31 |
| 2020-05-19 | -4.31 |
| 2020-05-18 | -4.31 |
| 2020-05-15 | 1.58 |
| 2020-05-14 | 7.47 |
| 2020-05-13 | 7.47 |
| 2020-05-12 | 5.99 |
| 2020-05-11 | 5.99 |
| 2020-05-08 | 5.99 |
| 2020-05-07 | 1.58 |
| 2020-05-06 | 0.10 |
| 2020-05-05 | 0.10 |
| 2020-05-04 | 0.10 |
| 2020-04-29 | 1.58 |
| 2020-04-28 | 1.58 |
| 2020-04-27 | 0.10 |
| 2020-04-24 | 1.58 |
| 2020-04-23 | 7.47 |
| 2020-04-22 | 1.58 |
| 2020-04-21 | 3.05 |
| 2020-04-20 | 3.05 |
| 2020-04-17 | 7.47 |
| 2020-04-16 | 4.52 |
| 2020-04-15 | 4.52 |
| 2020-04-14 | 5.99 |
| 2020-04-09 | 5.99 |
| 2020-04-08 | 3.05 |
| 2020-04-07 | 1.58 |
| 2020-04-06 | 0.10 |
| 2020-04-03 | 0.10 |
| 2020-04-02 | 3.05 |
| 2020-04-01 | 4.52 |
| 2020-03-31 | 7.47 |
| 2020-03-30 | 4.52 |
| 2020-03-27 | 10.41 |
| 2020-03-26 | 14.83 |
| 2020-03-25 | 10.41 |
| 2020-03-24 | 8.94 |
| 2020-03-23 | 8.94 |
| 2020-03-20 | 13.35 |
| 2020-03-19 | 7.47 |
| 2020-03-18 | 17.77 |
| 2020-03-17 | 26.60 |
| 2020-03-16 | 28.07 |
| 2020-03-13 | 28.07 |
| 2020-03-12 | 31.02 |
| 2020-03-11 | 32.49 |
| 2020-03-10 | 32.49 |
| 2020-03-09 | 32.49 |
| 2020-03-06 | 32.49 |
| 2020-03-05 | 32.49 |
| 2020-03-04 | 32.49 |
| 2020-03-03 | 33.96 |
| 2020-03-02 | 31.02 |
| 2020-02-28 | 33.96 |
| 2020-02-27 | 35.44 |
| 2020-02-26 | 38.38 |
| 2020-02-25 | 36.91 |
| 2020-02-24 | 36.91 |
| 2020-02-21 | 35.44 |
| 2020-02-20 | 35.44 |
| 2020-02-19 | 36.91 |
| 2020-02-18 | 35.44 |
| 2020-02-17 | 35.44 |
| 2020-02-14 | 32.49 |
| 2020-02-13 | 32.49 |
| 2020-02-12 | 32.49 |
| 2020-02-11 | 31.02 |
| 2020-02-10 | 28.07 |
| 2020-02-07 | 31.02 |
| 2020-02-06 | 29.55 |
| 2020-02-05 | 31.02 |
| 2020-02-04 | 31.02 |
| 2020-02-03 | 28.07 |
| 2020-01-31 | 32.49 |
| 2020-01-30 | 38.38 |
| 2020-01-29 | 41.32 |
| 2020-01-24 | 44.27 |
| 2020-01-23 | 44.27 |
| 2020-01-22 | 47.21 |
| 2020-01-21 | 45.74 |
| 2020-01-20 | 48.68 |
| 2020-01-17 | 45.74 |
| 2020-01-16 | 42.80 |
| 2020-01-15 | 45.74 |
| 2020-01-14 | 44.27 |
| 2020-01-13 | 39.85 |
| 2020-01-10 | 41.32 |
| 2020-01-09 | 39.85 |
| 2020-01-08 | 47.21 |
| 2020-01-07 | 47.21 |
| 2020-01-06 | 47.21 |
| 2020-01-03 | 39.85 |
| 2020-01-02 | 42.80 |
| 2019-12-31 | 39.85 |
| 2019-12-30 | 41.32 |
| 2019-12-27 | 36.91 |
| 2019-12-24 | 36.91 |
| 2019-12-23 | 41.32 |
| 2019-12-20 | 41.32 |
| 2019-12-19 | 38.38 |
| 2019-12-18 | 39.85 |
| 2019-12-17 | 35.44 |
| 2019-12-16 | 38.38 |
| 2019-12-13 | 35.44 |
| 2019-12-12 | 35.44 |
| 2019-12-11 | 35.44 |
| 2019-12-10 | 36.91 |
| 2019-12-09 | 36.91 |
| 2019-12-06 | 38.38 |
| 2019-12-05 | 36.91 |
| 2019-12-04 | 38.38 |
| 2019-12-03 | 38.38 |
| 2019-12-02 | 36.91 |
| 2019-11-29 | 36.91 |
| 2019-11-28 | 36.91 |
| 2019-11-27 | 33.96 |
| 2019-11-26 | 33.96 |
| 2019-11-25 | 33.96 |
| 2019-11-22 | 33.96 |
| 2019-11-21 | 35.44 |
| 2019-11-20 | 35.44 |
| 2019-11-19 | 35.44 |
| 2019-11-18 | 35.44 |
| 2019-11-15 | 32.49 |
| 2019-11-14 | 36.91 |
| 2019-11-13 | 36.91 |
| 2019-11-12 | 39.85 |
| 2019-11-11 | 41.32 |
| 2019-11-08 | 39.85 |
| 2019-11-07 | 39.85 |
| 2019-11-06 | 39.85 |
| 2019-11-05 | 39.85 |
| 2019-11-04 | 44.27 |
| 2019-11-01 | 39.85 |
| 2019-10-31 | 38.38 |
| 2019-10-30 | 38.38 |
| 2019-10-29 | 32.49 |
| 2019-10-28 | 36.91 |
| 2019-10-25 | 38.38 |
| 2019-10-24 | 35.44 |
| 2019-10-23 | 36.91 |
| 2019-10-22 | 33.96 |
| 2019-10-21 | 32.49 |
| 2019-10-18 | 41.32 |
| 2019-10-17 | 42.80 |
| 2019-10-16 | 41.32 |
| 2019-10-15 | 44.27 |
| 2019-10-14 | 45.74 |
| 2019-10-11 | 47.21 |
| 2019-10-10 | 51.63 |
| 2019-10-09 | 51.63 |
| 2019-10-08 | 57.52 |
| 2019-10-04 | 44.27 |
| 2019-10-03 | 45.74 |
| 2019-10-02 | 48.68 |
| 2019-09-30 | 47.21 |
| 2019-09-27 | 45.74 |
| 2019-09-26 | 48.68 |
| 2019-09-25 | 48.68 |
| 2019-09-24 | 50.16 |
| 2019-09-23 | 50.16 |
| 2019-09-20 | 48.68 |
| 2019-09-19 | 47.21 |
| 2019-09-18 | 47.21 |
| 2019-09-17 | 47.21 |
| 2019-09-16 | 45.74 |
| 2019-09-13 | 48.68 |
| 2019-09-12 | 50.16 |
| 2019-09-11 | 45.74 |
| 2019-09-10 | 45.74 |
| 2019-09-09 | 47.18 |
| 2019-09-06 | 47.18 |
| 2019-09-05 | 42.85 |
| 2019-09-04 | 50.07 |
| 2019-09-03 | 50.07 |
| 2019-09-02 | 50.07 |
| 2019-08-30 | 50.07 |
| 2019-08-29 | 52.96 |
| 2019-08-28 | 52.96 |
| 2019-08-27 | 50.07 |
| 2019-08-26 | 54.40 |
| 2019-08-23 | 51.51 |
| 2019-08-22 | 51.51 |
| 2019-08-21 | 51.51 |
| 2019-08-20 | 51.51 |
| 2019-08-19 | 51.51 |
| 2019-08-16 | 45.74 |
| 2019-08-15 | 45.74 |
| 2019-08-14 | 45.74 |
| 2019-08-13 | 42.85 |
| 2019-08-12 | 48.63 |
| 2019-08-09 | 48.63 |
| 2019-08-08 | 48.63 |
| 2019-08-07 | 48.63 |
| 2019-08-06 | 48.63 |
| 2019-08-05 | 50.07 |
| 2019-08-02 | 51.51 |
| 2019-08-01 | 51.51 |
| 2019-07-31 | 51.51 |
| 2019-07-30 | 51.51 |
| 2019-07-29 | 51.51 |
| 2019-07-26 | 51.51 |
| 2019-07-25 | 51.51 |
| 2019-07-24 | 51.51 |
| 2019-07-23 | 51.51 |
| 2019-07-22 | 52.96 |
| 2019-07-19 | 52.96 |
| 2019-07-18 | 51.51 |
| 2019-07-17 | 48.63 |
| 2019-07-16 | 48.63 |
| 2019-07-15 | 51.51 |
| 2019-07-12 | 54.40 |
| 2019-07-11 | 52.96 |
| 2019-07-10 | 52.96 |
| 2019-07-09 | 51.51 |
| 2019-07-08 | 51.51 |
| 2019-07-05 | 52.96 |
| 2019-07-04 | 52.96 |
| 2019-07-03 | 52.96 |
| 2019-07-02 | 52.96 |
| 2019-06-28 | 52.96 |
| 2019-06-27 | 52.96 |
| 2019-06-26 | 55.84 |
| 2019-06-25 | 55.84 |
| 2019-06-24 | 55.84 |
| 2019-06-21 | 55.84 |
| 2019-06-20 | 55.84 |
| 2019-06-19 | 57.28 |
| 2019-06-18 | 54.40 |
| 2019-06-17 | 54.40 |
| 2019-06-14 | 55.84 |
| 2019-06-13 | 55.84 |
| 2019-06-12 | 55.84 |
| 2019-06-11 | 55.84 |
| 2019-06-10 | 55.84 |
| 2019-06-06 | 54.40 |
| 2019-06-05 | 48.63 |
| 2019-06-04 | 58.73 |
| 2019-06-03 | 58.73 |
| 2019-05-31 | 60.17 |
| 2019-05-30 | 58.73 |
| 2019-05-29 | 58.73 |
| 2019-05-28 | 57.28 |
| 2019-05-27 | 57.28 |
| 2019-05-24 | 57.28 |
| 2019-05-23 | 61.61 |
| 2019-05-22 | 61.61 |
| 2019-05-21 | 63.02 |
| 2019-05-20 | 55.99 |
| 2019-05-17 | 60.21 |
| 2019-05-16 | 58.80 |
| 2019-05-15 | 58.80 |
| 2019-05-14 | 55.99 |
| 2019-05-10 | 55.99 |
| 2019-05-09 | 54.59 |
| 2019-05-08 | 51.78 |
| 2019-05-07 | 46.15 |
| 2019-05-06 | 47.56 |
| 2019-05-03 | 50.37 |
| 2019-05-02 | 51.78 |
| 2019-04-30 | 51.78 |
| 2019-04-29 | 55.99 |
| 2019-04-26 | 54.59 |
| 2019-04-25 | 51.78 |
| 2019-04-24 | 55.99 |
| 2019-04-23 | 51.78 |
| 2019-04-18 | 54.59 |
| 2019-04-17 | 54.59 |
| 2019-04-16 | 54.59 |
| 2019-04-15 | 57.40 |
| 2019-04-12 | 57.40 |
| 2019-04-11 | 54.59 |
| 2019-04-10 | 53.18 |
| 2019-04-09 | 54.59 |
| 2019-04-08 | 57.40 |
| 2019-04-04 | 60.21 |
| 2019-04-03 | 60.21 |
| 2019-04-02 | 55.99 |
| 2019-04-01 | 57.40 |
| 2019-03-29 | 51.78 |
| 2019-03-28 | 51.78 |
| 2019-03-27 | 51.78 |
| 2019-03-26 | 51.78 |
| 2019-03-25 | 51.78 |
| 2019-03-22 | 53.18 |
| 2019-03-21 | 48.96 |
| 2019-03-20 | 53.18 |
| 2019-03-19 | 68.64 |
| 2019-03-18 | 68.64 |
| 2019-03-15 | 68.64 |
| 2019-03-14 | 68.64 |
| 2019-03-13 | 68.64 |
| 2019-03-12 | 68.64 |
| 2019-03-11 | 78.48 |
| 2019-03-08 | 78.48 |
| 2019-03-07 | 78.48 |
| 2019-03-06 | 78.48 |
| 2019-03-05 | 78.48 |
| 2019-03-04 | 79.88 |
| 2019-03-01 | 67.23 |
| 2019-02-28 | 68.64 |
| 2019-02-27 | 68.64 |
| 2019-02-26 | 68.64 |
| 2019-02-25 | 68.64 |
| 2019-02-22 | 68.64 |
| 2019-02-21 | 68.64 |
| 2019-02-20 | 63.02 |
| 2019-02-19 | 65.83 |
| 2019-02-18 | 68.64 |
| 2019-02-15 | 68.64 |
| 2019-02-14 | 63.02 |
| 2019-02-13 | 68.64 |
| 2019-02-12 | 65.83 |
| 2019-02-11 | 65.83 |
| 2019-02-08 | 68.64 |
| 2019-02-04 | 64.42 |
| 2019-02-01 | 64.42 |
| 2019-01-31 | 64.42 |
| 2019-01-30 | 63.02 |
| 2019-01-29 | 68.64 |
| 2019-01-28 | 64.42 |
| 2019-01-25 | 64.42 |
| 2019-01-24 | 64.42 |
| 2019-01-23 | 75.67 |
| 2019-01-22 | 63.02 |
| 2019-01-21 | 63.02 |
| 2019-01-18 | 63.02 |
| 2019-01-17 | 57.40 |
| 2019-01-16 | 55.99 |
| 2019-01-15 | 55.99 |
| 2019-01-14 | 55.99 |
| 2019-01-11 | 55.99 |
| 2019-01-10 | 55.99 |
| 2019-01-09 | 51.78 |
| 2019-01-08 | 54.59 |
| 2019-01-07 | 68.64 |
| 2019-01-04 | 53.18 |
| 2019-01-03 | 53.18 |
| 2019-01-02 | 54.59 |
| 2018-12-31 | 54.59 |
| 2018-12-28 | 54.59 |
| 2018-12-27 | 58.80 |
| 2018-12-24 | 58.80 |
| 2018-12-21 | 58.80 |
| 2018-12-20 | 58.80 |
| 2018-12-19 | 53.18 |
| 2018-12-18 | 71.45 |
| 2018-12-17 | 75.67 |
| 2018-12-14 | 68.64 |
| 2018-12-13 | 64.42 |
| 2018-12-12 | 64.42 |
| 2018-12-11 | 64.42 |
| 2018-12-10 | 64.42 |
| 2018-12-07 | 64.42 |
| 2018-12-06 | 64.42 |
| 2018-12-05 | 55.99 |
| 2018-12-04 | 55.99 |
| 2018-12-03 | 60.21 |
| 2018-11-30 | 64.42 |
| 2018-11-29 | 64.42 |
| 2018-11-28 | 64.42 |
| 2018-11-27 | 64.42 |
| 2018-11-26 | 64.42 |
| 2018-11-23 | 64.42 |
| 2018-11-22 | 64.42 |
| 2018-11-21 | 64.42 |
| 2018-11-20 | 64.42 |
| 2018-11-19 | 64.42 |
| 2018-11-16 | 64.42 |
| 2018-11-15 | 64.42 |
| 2018-11-14 | 64.42 |
| 2018-11-13 | 64.42 |
| 2018-11-12 | 64.42 |
| 2018-11-09 | 64.42 |
| 2018-11-08 | 64.42 |
| 2018-11-07 | 75.67 |
| 2018-11-06 | 75.67 |
| 2018-11-05 | 58.80 |
| 2018-11-02 | 58.80 |
| 2018-11-01 | 58.80 |
| 2018-10-31 | 58.80 |
| 2018-10-30 | 54.59 |
| 2018-10-29 | 58.80 |
| 2018-10-26 | 58.80 |
| 2018-10-25 | 58.80 |
| 2018-10-24 | 58.80 |
| 2018-10-23 | 58.80 |
| 2018-10-22 | 58.80 |
| 2018-10-19 | 58.80 |
| 2018-10-18 | 58.80 |
| 2018-10-16 | 58.80 |
| 2018-10-15 | 58.80 |
| 2018-10-12 | 58.80 |
| 2018-10-11 | 58.80 |
| 2018-10-10 | 63.02 |
| 2018-10-09 | 63.02 |
| 2018-10-08 | 58.80 |
| 2018-10-05 | 78.48 |
| 2018-10-04 | 75.67 |
| 2018-10-03 | 75.67 |
| 2018-10-02 | 77.07 |
| 2018-09-28 | 77.07 |
| 2018-09-27 | 77.07 |
| 2018-09-26 | 77.07 |
| 2018-09-24 | 67.23 |
| 2018-09-21 | 67.23 |
| 2018-09-20 | 67.23 |
| 2018-09-19 | 67.23 |
| 2018-09-18 | 64.42 |
| 2018-09-17 | 64.42 |
| 2018-09-14 | 64.42 |
| 2018-09-13 | 58.80 |
| 2018-09-12 | 57.42 |
| 2018-09-11 | 57.42 |
| 2018-09-10 | 57.42 |
| 2018-09-07 | 56.04 |
| 2018-09-06 | 56.04 |
| 2018-09-05 | 56.04 |
| 2018-09-04 | 54.66 |
| 2018-09-03 | 51.90 |
| 2018-08-31 | 51.90 |
| 2018-08-30 | 53.28 |
| 2018-08-29 | 53.28 |
| 2018-08-28 | 53.28 |
| 2018-08-27 | 53.28 |
| 2018-08-24 | 51.90 |
| 2018-08-23 | 62.94 |
| 2018-08-22 | 62.94 |
| 2018-08-21 | 62.94 |
| 2018-08-20 | 62.94 |
| 2018-08-17 | 62.94 |
| 2018-08-16 | 62.94 |
| 2018-08-15 | 69.85 |
| 2018-08-14 | 76.75 |
| 2018-08-13 | 76.75 |
| 2018-08-10 | 79.52 |
| 2018-08-09 | 79.52 |
| 2018-08-08 | 79.52 |
| 2018-08-07 | 79.52 |
| 2018-08-06 | 71.23 |
| 2018-08-03 | 71.23 |
| 2018-08-02 | 71.23 |
| 2018-08-01 | 71.23 |
| 2018-07-31 | 71.23 |
| 2018-07-30 | 61.56 |
| 2018-07-27 | 61.56 |
| 2018-07-26 | 62.94 |
| 2018-07-25 | 62.94 |
| 2018-07-24 | 62.94 |
| 2018-07-23 | 65.71 |
| 2018-07-20 | 65.71 |
| 2018-07-19 | 65.71 |
| 2018-07-18 | 65.71 |
| 2018-07-17 | 65.71 |
| 2018-07-16 | 65.71 |
| 2018-07-13 | 65.71 |
| 2018-07-12 | 65.71 |
| 2018-07-11 | 65.71 |
| 2018-07-10 | 65.71 |
| 2018-07-09 | 65.71 |
| 2018-07-06 | 65.71 |
| 2018-07-05 | 65.71 |
| 2018-07-04 | 68.47 |
| 2018-07-03 | 68.47 |
| 2018-06-29 | 73.99 |
| 2018-06-28 | 73.99 |
| 2018-06-27 | 73.99 |
| 2018-06-26 | 76.75 |
| 2018-06-25 | 69.85 |
| 2018-06-22 | 69.85 |
| 2018-06-21 | 69.85 |
| 2018-06-20 | 69.85 |
| 2018-06-19 | 69.85 |
| 2018-06-15 | 69.85 |
| 2018-06-14 | 69.85 |
| 2018-06-13 | 69.85 |
| 2018-06-12 | 69.85 |
| 2018-06-11 | 67.09 |
| 2018-06-08 | 67.09 |
| 2018-06-07 | 67.09 |
| 2018-06-06 | 65.71 |
| 2018-06-05 | 62.94 |
| 2018-06-04 | 61.56 |
| 2018-06-01 | 61.56 |
| 2018-05-31 | 61.56 |
| 2018-05-30 | 61.56 |
| 2018-05-29 | 61.56 |
| 2018-05-28 | 62.94 |
| 2018-05-25 | 62.94 |
| 2018-05-24 | 72.61 |
| 2018-05-23 | 60.18 |
| 2018-05-21 | 61.53 |
| 2018-05-18 | 60.18 |
| 2018-05-17 | 60.18 |
| 2018-05-16 | 60.18 |
| 2018-05-15 | 62.88 |
| 2018-05-14 | 66.91 |
| 2018-05-11 | 60.18 |
| 2018-05-10 | 60.18 |
| 2018-05-09 | 60.18 |
| 2018-05-08 | 58.84 |
| 2018-05-07 | 57.49 |
| 2018-05-04 | 56.14 |
| 2018-05-03 | 57.49 |
| 2018-05-02 | 57.49 |
| 2018-04-30 | 52.11 |
| 2018-04-27 | 52.11 |
| 2018-04-26 | 50.76 |
| 2018-04-25 | 50.76 |
| 2018-04-24 | 50.76 |
| 2018-04-23 | 56.14 |
| 2018-04-20 | 56.14 |
| 2018-04-19 | 57.49 |
| 2018-04-18 | 50.76 |
| 2018-04-17 | 53.45 |
| 2018-04-16 | 53.45 |
| 2018-04-13 | 56.14 |
| 2018-04-12 | 53.45 |
| 2018-04-11 | 53.45 |
| 2018-04-10 | 58.84 |
| 2018-04-09 | 57.49 |
| 2018-04-06 | 57.49 |
| 2018-04-04 | 57.49 |
| 2018-04-03 | 58.84 |
| 2018-03-29 | 68.26 |
| 2018-03-28 | 68.26 |
| 2018-03-27 | 69.61 |
| 2018-03-26 | 69.61 |
| 2018-03-23 | 69.61 |
| 2018-03-22 | 77.68 |
| 2018-03-21 | 83.07 |
| 2018-03-20 | 83.07 |
| 2018-03-19 | 81.72 |
| 2018-03-16 | 81.72 |
| 2018-03-15 | 81.72 |
| 2018-03-14 | 83.07 |
| 2018-03-13 | 80.37 |
| 2018-03-12 | 83.07 |
| 2018-03-09 | 83.07 |
| 2018-03-08 | 83.07 |
| 2018-03-07 | 83.07 |
| 2018-03-06 | 81.72 |
| 2018-03-05 | 81.72 |
| 2018-03-02 | 81.72 |
| 2018-03-01 | 81.72 |
| 2018-02-28 | 81.72 |
| 2018-02-27 | 81.72 |
| 2018-02-26 | 81.72 |
| 2018-02-23 | 80.37 |
| 2018-02-22 | 83.07 |
| 2018-02-21 | 83.07 |
| 2018-02-20 | 84.41 |
| 2018-02-15 | 85.76 |
| 2018-02-14 | 84.41 |
| 2018-02-13 | 80.37 |
| 2018-02-12 | 80.37 |
| 2018-02-09 | 80.37 |
| 2018-02-08 | 79.03 |
| 2018-02-07 | 81.72 |
| 2018-02-06 | 84.41 |
| 2018-02-05 | 87.10 |
| 2018-02-02 | 88.45 |
| 2018-02-01 | 89.80 |
| 2018-01-31 | 87.10 |
| 2018-01-30 | 84.41 |
| 2018-01-29 | 85.76 |
| 2018-01-26 | 88.45 |
| 2018-01-25 | 88.45 |
| 2018-01-24 | 88.45 |
| 2018-01-23 | 88.45 |
| 2018-01-22 | 85.76 |
| 2018-01-19 | 88.45 |
| 2018-01-18 | 84.41 |
| 2018-01-17 | 91.14 |
| 2018-01-16 | 93.84 |
| 2018-01-15 | 91.14 |
| 2018-01-12 | 89.80 |
| 2018-01-11 | 91.14 |
| 2018-01-10 | 92.49 |
| 2018-01-09 | 91.14 |
| 2018-01-08 | 91.14 |
| 2018-01-05 | 93.84 |
| 2018-01-04 | 93.84 |
| 2018-01-03 | 89.80 |
| 2018-01-02 | 89.80 |
| 2017-12-29 | 95.18 |
| 2017-12-28 | 92.49 |
| 2017-12-27 | 92.49 |
| 2017-12-22 | 92.49 |
| 2017-12-21 | 92.49 |
| 2017-12-20 | 95.18 |
| 2017-12-19 | 95.18 |
| 2017-12-18 | 88.45 |
| 2017-12-15 | 95.18 |
| 2017-12-14 | 95.18 |
| 2017-12-13 | 96.53 |
| 2017-12-12 | 96.53 |
| 2017-12-11 | 96.53 |
| 2017-12-08 | 89.80 |
| 2017-12-07 | 84.41 |
| 2017-12-06 | 91.14 |
| 2017-12-05 | 96.53 |
| 2017-12-04 | 96.53 |
| 2017-12-01 | 96.53 |
| 2017-11-30 | 97.87 |
| 2017-11-29 | 97.87 |
| 2017-11-28 | 97.87 |
| 2017-11-27 | 99.22 |
| 2017-11-24 | 100.57 |
| 2017-11-23 | 100.57 |
| 2017-11-22 | 97.87 |
| 2017-11-21 | 97.87 |
| 2017-11-20 | 101.91 |
| 2017-11-17 | 101.91 |
| 2017-11-16 | 101.91 |
| 2017-11-15 | 101.91 |
| 2017-11-14 | 101.91 |
| 2017-11-13 | 96.53 |
| 2017-11-10 | 96.53 |
| 2017-11-09 | 99.22 |
| 2017-11-08 | 101.91 |
| 2017-11-07 | 100.57 |
| 2017-11-06 | 101.91 |
| 2017-11-03 | 101.91 |
| 2017-11-02 | 101.91 |
| 2017-11-01 | 99.22 |
| 2017-10-31 | 97.87 |
| 2017-10-30 | 97.87 |
| 2017-10-27 | 101.91 |
| 2017-10-26 | 101.91 |
| 2017-10-25 | 101.91 |
| 2017-10-24 | 101.91 |
| 2017-10-23 | 101.91 |
| 2017-10-20 | 101.91 |
| 2017-10-19 | 99.22 |
| 2017-10-18 | 101.91 |
| 2017-10-17 | 101.91 |
| 2017-10-16 | 100.57 |
| 2017-10-13 | 99.22 |
| 2017-10-12 | 92.49 |
| 2017-10-11 | 87.10 |
| 2017-10-10 | 83.07 |
| 2017-10-09 | 83.07 |
| 2017-10-06 | 85.76 |
| 2017-10-04 | 87.10 |
| 2017-10-03 | 89.80 |
| 2017-09-29 | 95.18 |
| 2017-09-28 | 95.18 |
| 2017-09-27 | 95.18 |
| 2017-09-26 | 95.18 |
| 2017-09-25 | 99.22 |
| 2017-09-22 | 99.22 |
| 2017-09-21 | 99.22 |
| 2017-09-20 | 99.22 |
| 2017-09-19 | 99.22 |
| 2017-09-18 | 96.53 |
| 2017-09-15 | 95.18 |
| 2017-09-14 | 95.18 |
| 2017-09-13 | 95.18 |
| 2017-09-12 | 89.87 |
| 2017-09-11 | 88.54 |
| 2017-09-08 | 88.54 |
| 2017-09-07 | 99.16 |
| 2017-09-06 | 87.21 |
| 2017-09-05 | 87.21 |
| 2017-09-04 | 87.21 |
| 2017-09-01 | 87.21 |
| 2017-08-31 | 87.21 |
| 2017-08-30 | 87.21 |
| 2017-08-29 | 87.21 |
| 2017-08-28 | 87.21 |
| 2017-08-25 | 91.20 |
| 2017-08-24 | 100.49 |
| 2017-08-22 | 100.49 |
| 2017-08-21 | 104.48 |
| 2017-08-18 | 111.11 |
| 2017-08-17 | 105.80 |
| 2017-08-16 | 105.80 |
| 2017-08-15 | 104.48 |
| 2017-08-14 | 104.48 |
| 2017-08-11 | 107.13 |
| 2017-08-10 | 107.13 |
| 2017-08-09 | 107.13 |
| 2017-08-08 | 107.13 |
| 2017-08-07 | 107.13 |
| 2017-08-04 | 107.13 |
| 2017-08-03 | 107.13 |
| 2017-08-02 | 107.13 |
| 2017-08-01 | 107.13 |
| 2017-07-31 | 107.13 |
| 2017-07-28 | 108.46 |
| 2017-07-27 | 108.46 |
| 2017-07-26 | 109.79 |
| 2017-07-25 | 109.79 |
| 2017-07-24 | 113.77 |
| 2017-07-21 | 105.80 |
| 2017-07-20 | 105.80 |
| 2017-07-19 | 105.80 |
| 2017-07-18 | 113.77 |
| 2017-07-17 | 113.77 |
| 2017-07-14 | 100.49 |
| 2017-07-13 | 109.79 |
| 2017-07-12 | 104.48 |
| 2017-07-11 | 99.16 |
| 2017-07-10 | 99.16 |
| 2017-07-07 | 95.18 |
| 2017-07-06 | 95.18 |
| 2017-07-05 | 93.85 |
| 2017-07-04 | 97.84 |
| 2017-07-03 | 93.85 |
| 2017-06-30 | 93.85 |
| 2017-06-29 | 93.85 |
| 2017-06-28 | 95.18 |
| 2017-06-27 | 95.18 |
| 2017-06-26 | 95.18 |
| 2017-06-23 | 95.18 |
| 2017-06-22 | 95.18 |
| 2017-06-21 | 95.18 |
| 2017-06-20 | 95.18 |
| 2017-06-19 | 96.51 |
| 2017-06-16 | 95.18 |
| 2017-06-15 | 95.18 |
| 2017-06-14 | 95.18 |
| 2017-06-13 | 103.15 |
| 2017-06-12 | 103.15 |
| 2017-06-09 | 103.15 |
| 2017-06-08 | 108.46 |
| 2017-06-07 | 108.46 |
| 2017-06-06 | 99.16 |
| 2017-06-05 | 100.49 |
| 2017-06-02 | 100.49 |
| 2017-06-01 | 100.49 |
| 2017-05-31 | 99.16 |
| 2017-05-29 | 105.67 |
| 2017-05-26 | 105.67 |
| 2017-05-25 | 105.67 |
| 2017-05-24 | 106.97 |
| 2017-05-23 | 104.37 |
| 2017-05-22 | 105.67 |
| 2017-05-19 | 105.67 |
| 2017-05-18 | 97.86 |
| 2017-05-17 | 101.77 |
| 2017-05-16 | 103.07 |
| 2017-05-15 | 103.07 |
| 2017-05-12 | 105.67 |
| 2017-05-11 | 106.97 |
| 2017-05-10 | 105.67 |
| 2017-05-09 | 105.67 |
| 2017-05-08 | 106.97 |
| 2017-05-05 | 106.97 |
| 2017-05-04 | 106.97 |
| 2017-05-02 | 106.97 |
| 2017-04-28 | 106.97 |
| 2017-04-27 | 106.97 |
| 2017-04-26 | 108.28 |
| 2017-04-25 | 104.37 |
| 2017-04-24 | 104.37 |
| 2017-04-21 | 105.67 |
| 2017-04-20 | 105.67 |
| 2017-04-19 | 96.56 |
| 2017-04-18 | 96.56 |
| 2017-04-13 | 95.26 |
| 2017-04-12 | 92.66 |
| 2017-04-11 | 95.26 |
| 2017-04-10 | 101.77 |
| 2017-04-07 | 101.77 |
| 2017-04-06 | 106.97 |
| 2017-04-05 | 106.97 |
| 2017-04-03 | 108.28 |
| 2017-03-31 | 108.28 |
| 2017-03-30 | 108.28 |
| 2017-03-29 | 108.28 |
| 2017-03-28 | 118.69 |
| 2017-03-27 | 116.09 |
| 2017-03-24 | 114.79 |
| 2017-03-23 | 116.09 |
| 2017-03-22 | 105.67 |
| 2017-03-21 | 109.58 |
| 2017-03-20 | 113.48 |
| 2017-03-17 | 113.48 |
| 2017-03-16 | 113.48 |
| 2017-03-15 | 113.48 |
| 2017-03-14 | 116.09 |
| 2017-03-13 | 121.29 |
| 2017-03-10 | 121.29 |
| 2017-03-09 | 122.60 |
| 2017-03-08 | 122.60 |
| 2017-03-07 | 121.29 |
| 2017-03-06 | 119.99 |
| 2017-03-03 | 118.69 |
| 2017-03-02 | 121.29 |
| 2017-03-01 | 116.09 |
| 2017-02-28 | 117.39 |
| 2017-02-27 | 117.39 |
| 2017-02-24 | 116.09 |
| 2017-02-23 | 118.69 |
| 2017-02-22 | 118.69 |
| 2017-02-21 | 121.29 |
| 2017-02-20 | 122.60 |
| 2017-02-17 | 116.09 |
| 2017-02-16 | 116.09 |
| 2017-02-15 | 117.39 |
| 2017-02-14 | 117.39 |
| 2017-02-13 | 118.69 |
| 2017-02-10 | 113.48 |
| 2017-02-09 | 118.69 |
| 2017-02-08 | 118.69 |
| 2017-02-07 | 118.69 |
| 2017-02-06 | 118.69 |
| 2017-02-03 | 118.69 |
| 2017-02-02 | 118.69 |
| 2017-02-01 | 118.69 |
| 2017-01-27 | 118.69 |
| 2017-01-26 | 118.69 |
| 2017-01-25 | 118.69 |
| 2017-01-24 | 123.90 |
| 2017-01-23 | 126.50 |
| 2017-01-20 | 127.80 |
| 2017-01-19 | 127.80 |
| 2017-01-18 | 127.80 |
| 2017-01-17 | 126.50 |
| 2017-01-16 | 126.50 |
| 2017-01-13 | 129.10 |
| 2017-01-12 | 134.31 |
| 2017-01-11 | 134.31 |
| 2017-01-10 | 123.90 |
| 2017-01-09 | 123.90 |
| 2017-01-06 | 123.90 |
| 2017-01-05 | 126.50 |
| 2017-01-04 | 129.10 |
| 2017-01-03 | 129.10 |
| 2016-12-30 | 125.20 |
| 2016-12-29 | 119.99 |
| 2016-12-28 | 119.99 |
| 2016-12-23 | 119.99 |
| 2016-12-22 | 119.99 |
| 2016-12-21 | 119.99 |
| 2016-12-20 | 119.99 |
| 2016-12-19 | 125.20 |
| 2016-12-16 | 130.41 |
| 2016-12-15 | 130.41 |
| 2016-12-14 | 134.31 |
| 2016-12-13 | 134.31 |
| 2016-12-12 | 142.12 |
| 2016-12-09 | 144.72 |
| 2016-12-08 | 143.42 |
| 2016-12-07 | 143.42 |
| 2016-12-06 | 144.72 |
| 2016-12-05 | 144.72 |
| 2016-12-02 | 144.72 |
| 2016-12-01 | 147.33 |
| 2016-11-30 | 147.33 |
| 2016-11-29 | 147.33 |
| 2016-11-28 | 147.33 |
| 2016-11-25 | 147.33 |
| 2016-11-24 | 147.33 |
| 2016-11-23 | 146.03 |
| 2016-11-22 | 146.03 |
| 2016-11-21 | 146.03 |
| 2016-11-18 | 144.72 |
| 2016-11-17 | 144.72 |
| 2016-11-16 | 139.52 |
| 2016-11-15 | 139.52 |
| 2016-11-14 | 139.52 |
| 2016-11-11 | 140.82 |
| 2016-11-10 | 156.44 |
| 2016-11-09 | 157.74 |
| 2016-11-08 | 156.44 |
| 2016-11-07 | 156.44 |
| 2016-11-04 | 139.52 |
| 2016-11-03 | 133.01 |
| 2016-11-02 | 125.20 |
| 2016-11-01 | 125.20 |
| 2016-10-31 | 123.90 |
| 2016-10-28 | 122.60 |
| 2016-10-27 | 122.60 |
| 2016-10-26 | 122.60 |
| 2016-10-25 | 121.29 |
| 2016-10-24 | 121.29 |
| 2016-10-20 | 119.99 |
| 2016-10-19 | 119.99 |
| 2016-10-18 | 119.99 |
| 2016-10-17 | 119.99 |
| 2016-10-14 | 119.99 |
| 2016-10-13 | 119.99 |
| 2016-10-12 | 117.39 |
| 2016-10-11 | 118.69 |
| 2016-10-07 | 119.99 |
| 2016-10-06 | 119.99 |
| 2016-10-05 | 119.99 |
| 2016-10-04 | 119.99 |
| 2016-10-03 | 121.29 |
| 2016-09-30 | 119.99 |
| 2016-09-29 | 119.99 |
| 2016-09-28 | 122.60 |
| 2016-09-27 | 122.60 |
| 2016-09-26 | 122.60 |
| 2016-09-23 | 122.60 |
| 2016-09-22 | 122.60 |
| 2016-09-21 | 122.60 |
| 2016-09-20 | 123.90 |
| 2016-09-19 | 123.90 |
| 2016-09-15 | 121.29 |
| 2016-09-14 | 117.39 |
| 2016-09-13 | 118.69 |
| 2016-09-12 | 113.48 |
| 2016-09-09 | 121.29 |
| 2016-09-08 | 117.39 |
| 2016-09-07 | 117.39 |
| 2016-09-06 | 116.10 |
| 2016-09-05 | 114.82 |
| 2016-09-02 | 113.53 |
| 2016-09-01 | 112.24 |
| 2016-08-31 | 113.53 |
| 2016-08-30 | 110.96 |
| 2016-08-29 | 108.38 |
| 2016-08-26 | 110.96 |
| 2016-08-25 | 110.96 |
| 2016-08-24 | 112.24 |
| 2016-08-23 | 109.67 |
| 2016-08-22 | 109.67 |
| 2016-08-19 | 105.81 |
| 2016-08-18 | 108.38 |
| 2016-08-17 | 110.96 |
| 2016-08-16 | 114.82 |
| 2016-08-15 | 107.10 |
| 2016-08-12 | 107.10 |
| 2016-08-11 | 101.95 |
| 2016-08-10 | 101.95 |
| 2016-08-09 | 101.95 |
| 2016-08-08 | 100.67 |
| 2016-08-05 | 96.81 |
| 2016-08-04 | 100.67 |
| 2016-08-03 | 78.80 |
| 2016-08-01 | 77.51 |
| 2016-07-29 | 77.51 |
| 2016-07-28 | 80.09 |
| 2016-07-27 | 80.09 |
| 2016-07-26 | 82.66 |
| 2016-07-25 | 80.09 |
| 2016-07-22 | 80.09 |
| 2016-07-21 | 80.09 |
| 2016-07-20 | 80.09 |
| 2016-07-19 | 73.65 |
| 2016-07-18 | 73.65 |
| 2016-07-15 | 71.08 |
| 2016-07-14 | 71.08 |
| 2016-07-13 | 71.08 |
| 2016-07-12 | 73.65 |
| 2016-07-11 | 72.37 |
| 2016-07-08 | 71.08 |
| 2016-07-07 | 71.08 |
| 2016-07-06 | 71.08 |
| 2016-07-05 | 71.08 |
| 2016-07-04 | 71.08 |
| 2016-06-30 | 71.08 |
| 2016-06-29 | 69.79 |
| 2016-06-28 | 65.94 |
| 2016-06-27 | 65.94 |
| 2016-06-24 | 65.94 |
| 2016-06-23 | 67.22 |
| 2016-06-22 | 67.22 |
| 2016-06-21 | 67.22 |
| 2016-06-20 | 64.65 |
| 2016-06-17 | 63.36 |
| 2016-06-16 | 63.36 |
| 2016-06-15 | 63.36 |
| 2016-06-14 | 63.36 |
| 2016-06-13 | 63.36 |
| 2016-06-10 | 67.22 |
| 2016-06-08 | 71.08 |
| 2016-06-07 | 71.08 |
| 2016-06-06 | 71.08 |
| 2016-06-03 | 71.08 |
| 2016-06-02 | 71.08 |
| 2016-06-01 | 68.51 |
| 2016-05-31 | 68.51 |
| 2016-05-30 | 71.08 |
| 2016-05-27 | 72.37 |
| 2016-05-26 | 71.08 |
| 2016-05-25 | 71.08 |
| 2016-05-24 | 71.08 |
| 2016-05-23 | 71.08 |
| 2016-05-20 | 71.08 |
| 2016-05-19 | 69.79 |
| 2016-05-18 | 69.79 |
| 2016-05-17 | 71.08 |
| 2016-05-16 | 71.08 |
| 2016-05-13 | 71.08 |
| 2016-05-12 | 64.65 |
| 2016-05-11 | 68.45 |
| 2016-05-10 | 68.45 |
| 2016-05-09 | 64.65 |
| 2016-05-06 | 64.65 |
| 2016-05-05 | 69.72 |
| 2016-05-04 | 64.65 |
| 2016-05-03 | 65.92 |
| 2016-04-29 | 65.92 |
| 2016-04-28 | 65.92 |
| 2016-04-27 | 65.92 |
| 2016-04-26 | 65.92 |
| 2016-04-25 | 65.92 |
| 2016-04-22 | 64.65 |
| 2016-04-21 | 64.65 |
| 2016-04-20 | 62.12 |
| 2016-04-19 | 62.12 |
| 2016-04-18 | 64.65 |
| 2016-04-15 | 64.65 |
| 2016-04-14 | 65.92 |
| 2016-04-13 | 60.85 |
| 2016-04-12 | 60.85 |
| 2016-04-11 | 60.85 |
| 2016-04-08 | 60.85 |
| 2016-04-07 | 60.85 |
| 2016-04-06 | 59.58 |
| 2016-04-05 | 65.92 |
| 2016-04-01 | 65.92 |
| 2016-03-31 | 65.92 |
| 2016-03-30 | 65.92 |
| 2016-03-29 | 65.92 |
| 2016-03-24 | 70.98 |
| 2016-03-23 | 92.51 |
| 2016-03-22 | 91.25 |
| 2016-03-21 | 89.98 |
| 2016-03-18 | 86.18 |
| 2016-03-17 | 84.91 |
| 2016-03-16 | 84.91 |
| 2016-03-15 | 84.91 |
| 2016-03-14 | 84.91 |
| 2016-03-11 | 83.65 |
| 2016-03-10 | 84.91 |
| 2016-03-09 | 82.38 |
| 2016-03-08 | 82.38 |
| 2016-03-07 | 82.38 |
| 2016-03-04 | 82.38 |
| 2016-03-03 | 82.38 |
| 2016-03-02 | 81.11 |
| 2016-03-01 | 81.11 |
| 2016-02-29 | 81.11 |
| 2016-02-26 | 81.11 |
| 2016-02-25 | 78.58 |
| 2016-02-24 | 83.65 |
| 2016-02-23 | 83.65 |
| 2016-02-22 | 82.38 |
| 2016-02-19 | 76.05 |
| 2016-02-18 | 74.78 |
| 2016-02-17 | 73.52 |
| 2016-02-16 | 58.32 |
| 2016-02-15 | 59.58 |
| 2016-02-12 | 57.05 |
| 2016-02-11 | 57.05 |
| 2016-02-05 | 54.52 |
| 2016-02-04 | 63.38 |
| 2016-02-03 | 64.65 |
| 2016-02-02 | 64.65 |
| 2016-02-01 | 64.65 |
| 2016-01-29 | 64.65 |
| 2016-01-28 | 63.38 |
| 2016-01-27 | 63.38 |
| 2016-01-26 | 63.38 |
| 2016-01-25 | 59.58 |
| 2016-01-22 | 59.58 |
| 2016-01-21 | 59.58 |
| 2016-01-20 | 64.65 |
| 2016-01-19 | 70.98 |
| 2016-01-18 | 70.98 |
| 2016-01-15 | 76.05 |
| 2016-01-14 | 73.52 |
| 2016-01-13 | 73.52 |
| 2016-01-12 | 77.31 |
| 2016-01-11 | 73.52 |
| 2016-01-08 | 78.58 |
| 2016-01-07 | 78.58 |
| 2016-01-06 | 82.38 |
| 2016-01-05 | 79.85 |
| 2016-01-04 | 77.31 |
| 2015-12-31 | 79.85 |
| 2015-12-30 | 79.85 |
| 2015-12-29 | 79.85 |
| 2015-12-28 | 88.71 |
| 2015-12-24 | 84.91 |
| 2015-12-23 | 92.51 |
| 2015-12-22 | 55.78 |
| 2015-12-21 | 50.72 |
| 2015-12-18 | 51.98 |
| 2015-12-17 | 51.98 |
| 2015-12-16 | 51.98 |
| 2015-12-15 | 51.98 |
| 2015-12-14 | 51.98 |
| 2015-12-11 | 51.98 |
| 2015-12-10 | 51.98 |
| 2015-12-09 | 51.98 |
| 2015-12-08 | 53.25 |
| 2015-12-07 | 53.25 |
| 2015-12-04 | 53.25 |
| 2015-12-03 | 51.98 |
| 2015-12-02 | 49.45 |
| 2015-12-01 | 49.45 |
| 2015-11-30 | 49.45 |
| 2015-11-27 | 49.45 |
| 2015-11-26 | 49.45 |
| 2015-11-25 | 51.98 |
| 2015-11-24 | 57.05 |
| 2015-11-23 | 57.05 |
| 2015-11-20 | 57.05 |
| 2015-11-19 | 55.78 |
| 2015-11-18 | 55.78 |
| 2015-11-17 | 55.78 |
| 2015-11-16 | 44.38 |
| 2015-11-13 | 44.38 |
| 2015-11-12 | 44.38 |
| 2015-11-11 | 44.38 |
| 2015-11-10 | 40.59 |
| 2015-11-09 | 40.59 |
| 2015-11-06 | 39.32 |
| 2015-11-05 | 39.32 |
| 2015-11-04 | 39.32 |
| 2015-11-03 | 39.32 |
| 2015-11-02 | 39.32 |
| 2015-10-30 | 32.99 |
| 2015-10-29 | 34.25 |
| 2015-10-28 | 34.25 |
| 2015-10-27 | 34.25 |
| 2015-10-26 | 34.25 |
| 2015-10-23 | 34.25 |
| 2015-10-22 | 31.72 |
| 2015-10-20 | 31.72 |
| 2015-10-19 | 32.99 |
| 2015-10-16 | 32.99 |
| 2015-10-15 | 32.99 |
| 2015-10-14 | 32.99 |
| 2015-10-13 | 32.99 |
| 2015-10-12 | 32.99 |
| 2015-10-09 | 32.99 |
| 2015-10-08 | 32.99 |
| 2015-10-07 | 32.99 |
| 2015-10-06 | 32.99 |
| 2015-10-05 | 32.99 |
| 2015-10-02 | 32.99 |
| 2015-09-30 | 32.99 |
| 2015-09-29 | 32.99 |
| 2015-09-25 | 36.79 |
| 2015-09-24 | 36.79 |
| 2015-09-23 | 36.79 |
| 2015-09-22 | 35.52 |
| 2015-09-21 | 38.05 |
| 2015-09-18 | 38.05 |
| 2015-09-17 | 38.05 |
| 2015-09-16 | 38.05 |
| 2015-09-15 | 38.05 |
| 2015-09-14 | 39.32 |
| 2015-09-11 | 40.57 |
| 2015-09-10 | 35.55 |
| 2015-09-09 | 35.55 |
| 2015-09-08 | 35.55 |
| 2015-09-07 | 34.30 |
| 2015-09-04 | 34.30 |
| 2015-09-02 | 36.81 |
| 2015-09-01 | 36.81 |
| 2015-08-31 | 36.81 |
| 2015-08-28 | 31.79 |
| 2015-08-27 | 26.77 |
| 2015-08-26 | 26.77 |
| 2015-08-25 | 30.53 |
| 2015-08-24 | 34.30 |
| 2015-08-21 | 45.59 |
| 2015-08-20 | 33.04 |
| 2015-08-19 | 35.55 |
| 2015-08-18 | 38.06 |
| 2015-08-17 | 40.57 |
| 2015-08-14 | 40.57 |
| 2015-08-13 | 34.30 |
| 2015-08-12 | 31.79 |
| 2015-08-11 | 38.06 |
| 2015-08-10 | 38.06 |
| 2015-08-07 | 38.06 |
| 2015-08-06 | 39.32 |
| 2015-08-05 | 39.32 |
| 2015-08-04 | 34.30 |
| 2015-08-03 | 39.32 |
| 2015-07-31 | 39.32 |
| 2015-07-30 | 39.32 |
| 2015-07-29 | 39.32 |
| 2015-07-28 | 43.08 |
| 2015-07-27 | 38.06 |
| 2015-07-24 | 43.08 |
| 2015-07-23 | 44.34 |
| 2015-07-22 | 38.06 |
| 2015-07-21 | 36.81 |
| 2015-07-20 | 36.81 |
| 2015-07-17 | 36.81 |
| 2015-07-16 | 43.08 |
| 2015-07-15 | 40.57 |
| 2015-07-14 | 40.57 |
| 2015-07-13 | 34.30 |
| 2015-07-10 | 38.06 |
| 2015-07-09 | 30.53 |
| 2015-07-08 | 26.77 |
| 2015-07-07 | 36.81 |
| 2015-07-06 | 36.81 |
| 2015-07-03 | 46.85 |
| 2015-07-02 | 46.85 |
| 2015-06-30 | 46.85 |
| 2015-06-29 | 46.85 |
| 2015-06-26 | 56.89 |
| 2015-06-25 | 50.61 |
| 2015-06-24 | 51.87 |
| 2015-06-23 | 51.87 |
| 2015-06-22 | 51.87 |
| 2015-06-19 | 51.87 |
| 2015-06-18 | 51.87 |
| 2015-06-17 | 51.87 |
| 2015-06-16 | 48.10 |
| 2015-06-15 | 53.13 |
| 2015-06-12 | 53.13 |
| 2015-06-11 | 50.61 |
| 2015-06-10 | 50.61 |
| 2015-06-09 | 51.87 |
| 2015-06-08 | 53.13 |
| 2015-06-05 | 56.89 |
| 2015-06-04 | 56.89 |
| 2015-06-03 | 63.17 |
| 2015-06-02 | 68.19 |
| 2015-06-01 | 55.64 |
| 2015-05-29 | 54.38 |
| 2015-05-28 | 55.64 |
| 2015-05-27 | 55.64 |
| 2015-05-26 | 55.64 |
| 2015-05-22 | 54.38 |
| 2015-05-21 | 51.87 |
| 2015-05-20 | 58.15 |
| 2015-05-19 | 60.66 |
| 2015-05-18 | 63.17 |
| 2015-05-15 | 66.93 |
| 2015-05-14 | 61.91 |
| 2015-05-13 | 56.97 |
| 2015-05-12 | 56.97 |
| 2015-05-11 | 56.97 |
| 2015-05-08 | 56.97 |
| 2015-05-07 | 52.02 |
| 2015-05-06 | 53.26 |
| 2015-05-05 | 52.02 |
| 2015-05-04 | 52.02 |
| 2015-04-30 | 47.08 |
| 2015-04-29 | 48.32 |
| 2015-04-28 | 45.84 |
| 2015-04-27 | 48.32 |
| 2015-04-24 | 43.37 |
| 2015-04-23 | 43.37 |
| 2015-04-22 | 44.61 |
| 2015-04-21 | 34.72 |
| 2015-04-20 | 29.78 |
| 2015-04-17 | 33.48 |
| 2015-04-16 | 29.78 |
| 2015-04-15 | 29.78 |
| 2015-04-14 | 31.01 |
| 2015-04-13 | 31.01 |
| 2015-04-10 | 35.96 |
| 2015-04-09 | 27.30 |
| 2015-04-08 | 28.54 |
| 2015-04-02 | 26.07 |
| 2015-04-01 | 26.07 |
| 2015-03-31 | 26.07 |
| 2015-03-30 | 23.60 |
| 2015-03-27 | 26.07 |
| 2015-03-26 | 27.30 |
| 2015-03-25 | 24.83 |
| 2015-03-24 | 29.78 |
| 2015-03-23 | 29.78 |
| 2015-03-20 | 27.30 |
| 2015-03-19 | 29.78 |
| 2015-03-18 | 33.48 |
| 2015-03-17 | 33.48 |
| 2015-03-16 | 43.37 |
| 2015-03-13 | 39.66 |
| 2015-03-12 | 39.66 |
| 2015-03-11 | 39.66 |
| 2015-03-10 | 39.66 |
| 2015-03-09 | 40.90 |
| 2015-03-06 | 40.90 |
| 2015-03-05 | 40.90 |
| 2015-03-04 | 40.90 |
| 2015-03-03 | 40.90 |
| 2015-03-02 | 42.14 |
| 2015-02-27 | 42.14 |
| 2015-02-26 | 43.37 |
| 2015-02-25 | 48.32 |
| 2015-02-24 | 58.20 |
| 2015-02-23 | 58.20 |
| 2015-02-18 | 58.20 |
| 2015-02-17 | 58.20 |
| 2015-02-16 | 58.20 |
| 2015-02-13 | 58.20 |
| 2015-02-12 | 63.15 |
| 2015-02-11 | 63.15 |
| 2015-02-10 | 63.15 |
| 2015-02-09 | 61.91 |
| 2015-02-06 | 60.67 |
| 2015-02-05 | 60.67 |
| 2015-02-04 | 63.15 |
| 2015-02-03 | 60.67 |
| 2015-02-02 | 60.67 |
| 2015-01-30 | 61.91 |
| 2015-01-29 | 61.91 |
| 2015-01-28 | 63.15 |
| 2015-01-27 | 63.15 |
| 2015-01-26 | 64.38 |
| 2015-01-23 | 64.38 |
| 2015-01-22 | 64.38 |
| 2015-01-21 | 64.38 |
| 2015-01-20 | 64.38 |
| 2015-01-19 | 64.38 |
| 2015-01-16 | 64.38 |
| 2015-01-15 | 64.38 |
| 2015-01-14 | 66.85 |
| 2015-01-13 | 64.38 |
| 2015-01-12 | 66.85 |
| 2015-01-09 | 66.85 |
| 2015-01-08 | 66.85 |
| 2015-01-07 | 69.33 |
| 2015-01-06 | 65.62 |
| 2015-01-05 | 61.91 |
| 2015-01-02 | 60.67 |
| 2014-12-31 | 60.67 |
| 2014-12-30 | 60.67 |
| 2014-12-29 | 60.67 |
| 2014-12-24 | 60.67 |
| 2014-12-23 | 60.67 |
| 2014-12-22 | 60.67 |
| 2014-12-19 | 56.97 |
| 2014-12-18 | 58.20 |
| 2014-12-17 | 55.73 |
| 2014-12-16 | 60.67 |
| 2014-12-15 | 60.67 |
| 2014-12-12 | 58.20 |
| 2014-12-11 | 55.73 |
| 2014-12-10 | 55.73 |
| 2014-12-09 | 55.73 |
| 2014-12-08 | 55.73 |
| 2014-12-05 | 56.97 |
| 2014-12-04 | 56.97 |
| 2014-12-03 | 61.91 |
| 2014-12-02 | 56.97 |
| 2014-12-01 | 54.50 |
| 2014-11-28 | 56.97 |
| 2014-11-27 | 58.20 |
| 2014-11-26 | 66.85 |
| 2014-11-25 | 58.20 |
| 2014-11-24 | 55.73 |
| 2014-11-21 | 55.73 |
| 2014-11-20 | 54.50 |
| 2014-11-19 | 54.50 |
| 2014-11-18 | 69.33 |
| 2014-11-17 | 66.85 |
| 2014-11-14 | 58.20 |
| 2014-11-13 | 55.73 |
| 2014-11-12 | 56.97 |
| 2014-11-11 | 61.91 |
| 2014-11-10 | 53.26 |
| 2014-11-07 | 52.02 |
| 2014-11-06 | 48.32 |
| 2014-11-05 | 49.55 |
| 2014-11-04 | 43.37 |
| 2014-11-03 | 29.78 |
| 2014-10-31 | 16.18 |
| 2014-10-30 | 14.94 |
| 2014-10-29 | 14.94 |
| 2014-10-28 | 14.94 |
| 2014-10-27 | 12.47 |
| 2014-10-24 | 12.47 |
| 2014-10-23 | 12.47 |
| 2014-10-22 | 13.71 |
| 2014-10-21 | 13.71 |
| 2014-10-20 | 13.71 |
| 2014-10-17 | 12.47 |
| 2014-10-16 | 14.94 |
| 2014-10-15 | 14.94 |
| 2014-10-14 | 14.94 |
| 2014-10-13 | 14.94 |
| 2014-10-10 | 13.71 |
| 2014-10-09 | 12.47 |
| 2014-10-08 | 12.47 |
| 2014-10-07 | 14.94 |
| 2014-10-06 | 14.94 |
| 2014-10-03 | 13.71 |
| 2014-09-30 | 11.24 |
| 2014-09-29 | 6.29 |
| 2014-09-26 | 14.94 |
| 2014-09-25 | 14.94 |
| 2014-09-24 | 14.94 |
| 2014-09-23 | 14.94 |
| 2014-09-22 | 14.94 |
| 2014-09-19 | 14.94 |
| 2014-09-18 | 14.94 |
| 2014-09-17 | 14.94 |
| 2014-09-16 | 14.94 |
| 2014-09-15 | 14.94 |
| 2014-09-12 | 14.94 |
| 2014-09-11 | 14.94 |
| 2014-09-10 | 13.72 |
| 2014-09-08 | 13.72 |
| 2014-09-05 | 12.50 |
| 2014-09-04 | 12.50 |
| 2014-09-03 | 7.61 |
| 2014-09-02 | 7.61 |
| 2014-09-01 | 7.61 |
| 2014-08-29 | 7.61 |
| 2014-08-28 | 7.61 |
| 2014-08-27 | 6.38 |
| 2014-08-26 | 5.16 |
| 2014-08-25 | 5.16 |
| 2014-08-22 | 6.38 |
| 2014-08-21 | 7.61 |
| 2014-08-20 | 7.61 |
| 2014-08-19 | 10.05 |
| 2014-08-18 | 5.16 |
| 2014-08-15 | 5.16 |
| 2014-08-14 | 6.38 |
| 2014-08-13 | 5.16 |
| 2014-08-12 | 6.38 |
| 2014-08-11 | 7.61 |
| 2014-08-08 | 8.83 |
| 2014-08-07 | 3.94 |
| 2014-08-06 | 2.72 |
| 2014-08-05 | 5.16 |
| 2014-08-04 | 5.16 |
| 2014-08-01 | 1.49 |
| 2014-07-31 | -0.95 |
| 2014-07-30 | 0.27 |
| 2014-07-29 | -0.95 |
| 2014-07-28 | 0.27 |
| 2014-07-25 | -0.95 |
| 2014-07-24 | 3.94 |
| 2014-07-23 | 1.49 |
| 2014-07-22 | 2.72 |
| 2014-07-21 | 3.94 |
| 2014-07-18 | 8.83 |
| 2014-07-17 | 10.05 |
| 2014-07-16 | -14.40 |
| 2014-07-15 | -14.40 |
| 2014-07-14 | -14.40 |
| 2014-07-11 | -14.40 |
| 2014-07-10 | -14.40 |
| 2014-07-09 | -14.40 |
| 2014-07-08 | -14.40 |
| 2014-07-07 | -14.40 |
| 2014-07-04 | -14.40 |
| 2014-07-03 | -14.40 |
| 2014-07-02 | -14.40 |
| 2014-06-30 | -14.40 |
| 2014-06-27 | -14.40 |
| 2014-06-26 | -14.40 |
| 2014-06-25 | -14.40 |
| 2014-06-24 | -14.40 |
| 2014-06-23 | -14.40 |
| 2014-06-20 | -14.40 |
| 2014-06-19 | -14.40 |
| 2014-06-18 | -14.40 |
| 2014-06-17 | -16.85 |
| 2014-06-16 | -14.40 |
| 2014-06-13 | -14.40 |
| 2014-06-12 | -14.40 |
| 2014-06-11 | -14.40 |
| 2014-06-10 | -14.40 |
| 2014-06-09 | -14.40 |
| 2014-06-06 | -14.40 |
| 2014-06-05 | -14.40 |
| 2014-06-04 | -15.63 |
| 2014-06-03 | -15.63 |
| 2014-05-30 | -15.63 |
| 2014-05-29 | -15.63 |
| 2014-05-28 | -15.63 |
| 2014-05-27 | -15.63 |
| 2014-05-26 | -15.63 |
| 2014-05-23 | -18.07 |
| 2014-05-22 | -13.18 |
| 2014-05-21 | -13.18 |
| 2014-05-20 | -16.85 |
| 2014-05-19 | -14.40 |
| 2014-05-16 | -14.40 |
| 2014-05-15 | -14.40 |
| 2014-05-14 | -13.20 |
| 2014-05-13 | -15.61 |
| 2014-05-12 | -14.40 |
| 2014-05-09 | -10.79 |
| 2014-05-08 | -15.61 |
| 2014-05-07 | -16.81 |
| 2014-05-05 | -15.61 |
| 2014-05-02 | -15.61 |
| 2014-04-30 | -15.61 |
| 2014-04-29 | -15.61 |
| 2014-04-28 | -15.61 |
| 2014-04-25 | -15.61 |
| 2014-04-24 | -15.61 |
| 2014-04-23 | -15.61 |
| 2014-04-22 | -15.61 |
| 2014-04-17 | -15.61 |
| 2014-04-16 | -15.61 |
| 2014-04-15 | -16.81 |
| 2014-04-14 | -16.81 |
| 2014-04-11 | -16.81 |
| 2014-04-10 | -19.23 |
| 2014-04-09 | -15.61 |
| 2014-04-08 | -15.61 |
| 2014-04-07 | -16.81 |
| 2014-04-04 | -16.81 |
| 2014-04-03 | -16.81 |
| 2014-04-02 | -16.81 |
| 2014-04-01 | -16.81 |
| 2014-03-31 | -16.81 |
| 2014-03-28 | -16.81 |
| 2014-03-27 | -16.81 |
| 2014-03-26 | -16.81 |
| 2014-03-25 | -16.81 |
| 2014-03-24 | -16.81 |
| 2014-03-21 | -16.81 |
| 2014-03-20 | -14.40 |
| 2014-03-19 | -15.61 |
| 2014-03-18 | -15.61 |
| 2014-03-17 | -15.61 |
| 2014-03-14 | -15.61 |
| 2014-03-13 | -15.61 |
| 2014-03-12 | -15.61 |
| 2014-03-11 | -15.61 |
| 2014-03-10 | -10.79 |
| 2014-03-07 | -10.79 |
| 2014-03-06 | -11.99 |
| 2014-03-05 | -11.99 |
| 2014-03-04 | -16.81 |
| 2014-03-03 | -15.61 |
| 2014-02-28 | -15.61 |
| 2014-02-27 | -11.99 |
| 2014-02-26 | -15.61 |
| 2014-02-25 | -15.61 |
| 2014-02-24 | -15.61 |
| 2014-02-21 | -15.61 |
| 2014-02-20 | -15.61 |
| 2014-02-19 | -15.61 |
| 2014-02-18 | -15.61 |
| 2014-02-17 | -15.61 |
| 2014-02-14 | -15.61 |
| 2014-02-13 | -15.61 |
| 2014-02-12 | -15.61 |
| 2014-02-11 | -15.61 |
| 2014-02-10 | -15.61 |
| 2014-02-07 | -15.61 |
| 2014-02-06 | -15.61 |
| 2014-02-05 | -19.23 |
| 2014-02-04 | -19.23 |
| 2014-01-30 | -16.81 |
| 2014-01-29 | -16.81 |
| 2014-01-28 | -15.61 |
| 2014-01-27 | -16.81 |
| 2014-01-24 | -16.81 |
| 2014-01-23 | -16.81 |
| 2014-01-22 | -16.81 |
| 2014-01-21 | -14.40 |
| 2014-01-20 | -16.81 |
| 2014-01-17 | -14.40 |
| 2014-01-16 | -14.40 |
| 2014-01-15 | -14.40 |
| 2014-01-14 | -14.40 |
| 2014-01-13 | -14.40 |
| 2014-01-10 | -14.40 |
| 2014-01-09 | -14.40 |
| 2014-01-08 | -14.40 |
| 2014-01-07 | -14.40 |
| 2014-01-06 | -14.40 |
| 2014-01-03 | -14.40 |
| 2014-01-02 | -14.40 |
| 2013-12-31 | -11.99 |
| 2013-12-30 | -11.99 |
| 2013-12-27 | -11.99 |
| 2013-12-24 | -14.40 |
| 2013-12-23 | -14.40 |
| 2013-12-20 | -14.40 |
| 2013-12-19 | -14.40 |
| 2013-12-18 | -14.40 |
| 2013-12-17 | -14.40 |
| 2013-12-16 | -13.20 |
| 2013-12-13 | -13.20 |
| 2013-12-12 | -13.20 |
| 2013-12-11 | -13.20 |
| 2013-12-10 | -13.20 |
| 2013-12-09 | -11.99 |
| 2013-12-06 | -11.99 |
| 2013-12-05 | -13.20 |
| 2013-12-04 | -13.20 |
| 2013-12-03 | -15.61 |
| 2013-12-02 | -10.79 |
| 2013-11-29 | -11.99 |
| 2013-11-28 | -11.99 |
| 2013-11-27 | -11.99 |
| 2013-11-26 | -13.20 |
| 2013-11-25 | -13.20 |
| 2013-11-22 | -13.20 |
| 2013-11-21 | -13.20 |
| 2013-11-20 | -13.20 |
| 2013-11-19 | -13.20 |
| 2013-11-18 | -13.20 |
| 2013-11-15 | -15.61 |
| 2013-11-14 | -11.99 |
| 2013-11-13 | -11.99 |
| 2013-11-12 | -11.99 |
| 2013-11-11 | -11.99 |
| 2013-11-08 | -11.99 |
| 2013-11-07 | -11.99 |
| 2013-11-06 | -11.99 |
| 2013-11-05 | -11.99 |
| 2013-11-04 | -11.99 |
| 2013-11-01 | -11.99 |
| 2013-10-31 | -11.99 |
| 2013-10-30 | -11.99 |
| 2013-10-29 | -11.99 |
| 2013-10-28 | -11.99 |
| 2013-10-25 | -11.99 |
| 2013-10-24 | -11.99 |
| 2013-10-23 | -11.99 |
| 2013-10-22 | -11.99 |
| 2013-10-21 | -11.99 |
| 2013-10-18 | -11.99 |
| 2013-10-17 | -8.38 |
| 2013-10-16 | -11.99 |
| 2013-10-15 | -11.99 |
| 2013-10-11 | -11.99 |
| 2013-10-10 | -11.99 |
| 2013-10-09 | -11.99 |
| 2013-10-08 | -11.99 |
| 2013-10-07 | -13.20 |
| 2013-10-04 | -13.20 |
| 2013-10-03 | -13.20 |
| 2013-10-02 | -11.99 |
| 2013-09-30 | -11.99 |
| 2013-09-27 | -11.99 |
| 2013-09-26 | -11.99 |
| 2013-09-25 | -11.99 |
| 2013-09-24 | -15.61 |
| 2013-09-23 | -15.61 |
| 2013-09-19 | -10.79 |
| 2013-09-18 | -14.40 |
| 2013-09-17 | -14.40 |
| 2013-09-16 | -12.03 |
| 2013-09-13 | -12.03 |
| 2013-09-12 | -12.03 |
| 2013-09-11 | -15.59 |
| 2013-09-10 | -14.40 |
| 2013-09-09 | -14.40 |
| 2013-09-06 | -15.59 |
| 2013-09-05 | -15.59 |
| 2013-09-04 | -15.59 |
| 2013-09-03 | -15.59 |
| 2013-09-02 | -15.59 |
| 2013-08-30 | -17.97 |
| 2013-08-29 | -12.03 |
| 2013-08-28 | -12.03 |
| 2013-08-27 | -12.03 |
| 2013-08-26 | -12.03 |
| 2013-08-23 | -12.03 |
| 2013-08-22 | -12.03 |
| 2013-08-21 | -12.03 |
| 2013-08-20 | -12.03 |
| 2013-08-19 | -12.03 |
| 2013-08-16 | -12.03 |
| 2013-08-15 | -9.65 |
| 2013-08-13 | -4.89 |
| 2013-08-12 | -4.89 |
| 2013-08-09 | -6.08 |
| 2013-08-08 | -6.08 |
| 2013-08-07 | -6.08 |
| 2013-08-06 | -6.08 |
| 2013-08-05 | -6.08 |
| 2013-08-02 | -4.89 |
| 2013-08-01 | -4.89 |
| 2013-07-31 | -4.89 |
| 2013-07-30 | -4.89 |
| 2013-07-29 | -4.89 |
| 2013-07-26 | -4.89 |
| 2013-07-25 | -4.89 |
| 2013-07-24 | -4.89 |
| 2013-07-23 | -6.08 |
| 2013-07-22 | -6.08 |
| 2013-07-19 | -6.08 |
| 2013-07-18 | -6.08 |
| 2013-07-17 | -6.08 |
| 2013-07-16 | -6.08 |
| 2013-07-15 | -6.08 |
| 2013-07-12 | -6.08 |
| 2013-07-11 | -6.08 |
| 2013-07-10 | -6.08 |
| 2013-07-09 | -8.46 |
| 2013-07-08 | -4.89 |
| 2013-07-05 | -4.89 |
| 2013-07-04 | -4.89 |
| 2013-07-03 | -4.89 |
| 2013-07-02 | -4.89 |
| 2013-06-28 | -4.89 |
| 2013-06-27 | -4.89 |
| 2013-06-26 | -4.89 |
| 2013-06-25 | -9.65 |
| 2013-06-24 | -2.51 |
| 2013-06-21 | -2.51 |
| 2013-06-20 | -2.51 |
| 2013-06-19 | -2.51 |
| 2013-06-18 | -2.51 |
| 2013-06-17 | -2.51 |
| 2013-06-14 | -2.51 |
| 2013-06-13 | -2.51 |
| 2013-06-11 | -2.51 |
| 2013-06-10 | -2.51 |
| 2013-06-07 | -2.51 |
| 2013-06-06 | -2.51 |
| 2013-06-05 | -2.51 |
| 2013-06-04 | -2.51 |
| 2013-06-03 | -2.51 |
| 2013-05-31 | -4.89 |
| 2013-05-30 | -0.14 |
| 2013-05-29 | -0.14 |
| 2013-05-28 | -0.14 |
| 2013-05-27 | -0.14 |
| 2013-05-24 | -0.14 |
| 2013-05-23 | -0.14 |
| 2013-05-22 | -0.14 |
| 2013-05-21 | -0.14 |
| 2013-05-20 | -0.14 |
| 2013-05-16 | 4.51 |
| 2013-05-15 | 4.51 |
| 2013-05-14 | 4.51 |
| 2013-05-13 | -1.30 |
| 2013-05-10 | -1.30 |
| 2013-05-09 | -1.30 |
| 2013-05-08 | 1.02 |
| 2013-05-07 | 1.02 |
| 2013-05-06 | 1.02 |
| 2013-05-03 | 1.02 |
| 2013-05-02 | 1.02 |
| 2013-04-30 | 4.51 |
| 2013-04-29 | 4.51 |
| 2013-04-26 | 4.51 |
| 2013-04-25 | 4.51 |
| 2013-04-24 | 4.51 |
| 2013-04-23 | 3.35 |
| 2013-04-22 | 5.67 |
| 2013-04-19 | 7.99 |
| 2013-04-18 | 6.83 |
| 2013-04-17 | 6.83 |
| 2013-04-16 | 6.83 |
| 2013-04-15 | 6.83 |
| 2013-04-12 | 3.35 |
| 2013-04-11 | 9.15 |
| 2013-04-10 | 10.31 |
| 2013-04-09 | 9.15 |
| 2013-04-08 | 9.15 |
| 2013-04-05 | 9.15 |
| 2013-04-03 | 9.15 |
| 2013-04-02 | 10.31 |
| 2013-03-28 | 10.31 |
| 2013-03-27 | 10.31 |
| 2013-03-26 | 11.48 |
| 2013-03-25 | 12.64 |
| 2013-03-22 | 11.48 |
| 2013-03-21 | 11.48 |
| 2013-03-20 | 11.48 |
| 2013-03-19 | 10.31 |
| 2013-03-18 | 4.51 |
| 2013-03-15 | 12.64 |
| 2013-03-14 | 12.64 |
| 2013-03-13 | 10.31 |
| 2013-03-12 | 13.80 |
| 2013-03-11 | 13.80 |
| 2013-03-08 | 13.80 |
| 2013-03-07 | 13.80 |
| 2013-03-06 | 13.80 |
| 2013-03-05 | 13.80 |
| 2013-03-04 | 13.80 |
| 2013-03-01 | 13.80 |
| 2013-02-28 | 12.64 |
| 2013-02-27 | 10.31 |
| 2013-02-26 | 14.96 |
| 2013-02-25 | 14.96 |
| 2013-02-22 | 14.96 |
| 2013-02-21 | 14.96 |
| 2013-02-20 | 16.12 |
| 2013-02-19 | 14.96 |
| 2013-02-18 | 14.96 |
| 2013-02-15 | 14.96 |
| 2013-02-14 | 14.96 |
| 2013-02-08 | 14.96 |
| 2013-02-07 | 14.96 |
| 2013-02-06 | 14.96 |
| 2013-02-05 | 14.96 |
| 2013-02-04 | 14.96 |
| 2013-02-01 | 14.96 |
| 2013-01-31 | 12.64 |
| 2013-01-30 | 16.12 |
| 2013-01-29 | 17.28 |
| 2013-01-28 | 16.12 |
| 2013-01-25 | 16.12 |
| 2013-01-24 | 16.12 |
| 2013-01-23 | 16.12 |
| 2013-01-22 | 16.12 |
| 2013-01-21 | 17.28 |
| 2013-01-18 | 16.12 |
| 2013-01-17 | 16.12 |
| 2013-01-16 | 17.28 |
| 2013-01-15 | 18.44 |
| 2013-01-14 | 17.28 |
| 2013-01-11 | 17.28 |
| 2013-01-10 | 18.44 |
| 2013-01-09 | 14.96 |
| 2013-01-08 | 18.44 |
| 2013-01-07 | 18.44 |
| 2013-01-04 | 18.44 |
| 2013-01-03 | 18.44 |
| 2013-01-02 | 17.28 |
| 2012-12-31 | 17.28 |
| 2012-12-28 | 17.28 |
| 2012-12-27 | 17.28 |
| 2012-12-24 | 17.28 |
| 2012-12-21 | 17.28 |
| 2012-12-20 | 18.44 |
| 2012-12-19 | 18.44 |
| 2012-12-18 | 16.12 |
| 2012-12-17 | 16.12 |
| 2012-12-14 | 18.44 |
| 2012-12-13 | 18.44 |
| 2012-12-12 | 17.28 |
| 2012-12-11 | 18.44 |
| 2012-12-10 | 18.44 |
| 2012-12-07 | 18.44 |
| 2012-12-06 | 18.44 |
| 2012-12-05 | 18.44 |
| 2012-12-04 | 18.44 |
| 2012-12-03 | 18.44 |
| 2012-11-30 | 18.44 |
| 2012-11-29 | 18.44 |
| 2012-11-28 | 17.28 |
| 2012-11-27 | 17.28 |
| 2012-11-26 | 17.28 |
| 2012-11-23 | 18.44 |
| 2012-11-22 | 18.44 |
| 2012-11-21 | 18.44 |
| 2012-11-20 | 18.44 |
| 2012-11-19 | 18.44 |
| 2012-11-16 | 18.44 |
| 2012-11-15 | 17.28 |
| 2012-11-14 | 17.28 |
| 2012-11-13 | 16.12 |
| 2012-11-12 | 16.12 |
| 2012-11-09 | 16.12 |
| 2012-11-08 | 18.44 |
| 2012-11-07 | 18.44 |
| 2012-11-06 | 18.44 |
| 2012-11-05 | 20.76 |
| 2012-11-02 | 18.44 |
| 2012-11-01 | 18.44 |
| 2012-10-31 | 17.28 |
| 2012-10-30 | 17.28 |
| 2012-10-29 | 18.44 |
| 2012-10-26 | 19.60 |
| 2012-10-25 | 18.44 |
| 2012-10-24 | 19.60 |
| 2012-10-22 | 19.60 |
| 2012-10-19 | 17.28 |
| 2012-10-18 | 18.44 |
| 2012-10-17 | 19.60 |
| 2012-10-16 | 19.60 |
| 2012-10-15 | 19.60 |
| 2012-10-12 | 19.60 |
| 2012-10-11 | 19.60 |
| 2012-10-10 | 20.76 |
| 2012-10-09 | 20.76 |
| 2012-10-08 | 20.76 |
| 2012-10-05 | 20.76 |
| 2012-10-04 | 20.76 |
| 2012-10-03 | 20.76 |
| 2012-09-28 | 20.76 |
| 2012-09-27 | 18.44 |
| 2012-09-26 | 16.12 |
| 2012-09-25 | 16.12 |
| 2012-09-24 | 16.12 |
| 2012-09-21 | 17.28 |
| 2012-09-20 | 16.12 |
| 2012-09-19 | 12.70 |
| 2012-09-18 | 12.70 |
| 2012-09-17 | 12.70 |
| 2012-09-14 | 12.70 |
| 2012-09-13 | 11.57 |
| 2012-09-12 | 8.15 |
| 2012-09-11 | 4.74 |
| 2012-09-10 | 11.57 |
| 2012-09-07 | 11.57 |
| 2012-09-06 | 11.57 |
| 2012-09-05 | 11.57 |
| 2012-09-04 | 11.57 |
| 2012-09-03 | 11.57 |
| 2012-08-31 | 4.74 |
| 2012-08-30 | 2.46 |
| 2012-08-29 | 3.60 |
| 2012-08-28 | -6.65 |
| 2012-08-27 | -8.93 |
| 2012-08-24 | -8.93 |
| 2012-08-23 | -8.93 |
| 2012-08-22 | -8.93 |
| 2012-08-21 | -8.93 |
| 2012-08-20 | -8.93 |
| 2012-08-17 | -8.93 |
| 2012-08-16 | -8.93 |
| 2012-08-15 | -8.93 |
| 2012-08-14 | -8.93 |
| 2012-08-13 | -11.20 |
| 2012-08-10 | -11.20 |
| 2012-08-09 | -11.20 |
| 2012-08-08 | -11.20 |
| 2012-08-07 | -11.20 |
| 2012-08-06 | -11.20 |
| 2012-08-03 | -11.20 |
| 2012-08-02 | -11.20 |
| 2012-08-01 | -11.20 |
| 2012-07-31 | -12.34 |
| 2012-07-30 | -12.34 |
| 2012-07-27 | -11.20 |
| 2012-07-26 | -14.62 |
| 2012-07-25 | -14.62 |
| 2012-07-24 | -11.20 |
| 2012-07-23 | -11.20 |
| 2012-07-20 | -8.93 |
| 2012-07-19 | -8.93 |
| 2012-07-18 | -8.93 |
| 2012-07-17 | -8.93 |
| 2012-07-16 | -8.93 |
| 2012-07-13 | -8.93 |
| 2012-07-12 | -8.93 |
| 2012-07-11 | -8.93 |
| 2012-07-10 | -8.93 |
| 2012-07-09 | -8.93 |
| 2012-07-06 | -8.93 |
| 2012-07-05 | -8.93 |
| 2012-07-04 | -8.93 |
| 2012-07-03 | -8.93 |
| 2012-06-29 | -8.93 |
| 2012-06-28 | -11.20 |
| 2012-06-27 | -11.20 |
| 2012-06-26 | -12.34 |
| 2012-06-25 | -14.62 |
| 2012-06-22 | -14.62 |
| 2012-06-21 | -14.62 |
| 2012-06-20 | -13.48 |
| 2012-06-19 | -15.76 |
| 2012-06-18 | -13.48 |
| 2012-06-15 | -16.89 |
| 2012-06-14 | -16.89 |
| 2012-06-13 | -16.89 |
| 2012-06-12 | -16.89 |
| 2012-06-11 | -16.89 |
| 2012-06-08 | -16.89 |
| 2012-06-07 | -16.89 |
| 2012-06-06 | -16.89 |
| 2012-06-05 | -16.89 |
| 2012-06-04 | -15.76 |
| 2012-06-01 | -13.48 |
| 2012-05-31 | -13.48 |
| 2012-05-30 | -13.48 |
| 2012-05-29 | -13.48 |
| 2012-05-28 | -13.48 |
| 2012-05-25 | -13.48 |
| 2012-05-24 | -13.48 |
| 2012-05-23 | -12.34 |
| 2012-05-22 | -16.72 |
| 2012-05-21 | -16.72 |
| 2012-05-18 | -16.72 |
| 2012-05-17 | -12.34 |
| 2012-05-16 | -12.34 |
| 2012-05-15 | -6.86 |
| 2012-05-14 | -7.96 |
| 2012-05-11 | -7.96 |
| 2012-05-10 | -7.96 |
| 2012-05-09 | -7.96 |
| 2012-05-08 | -7.96 |
| 2012-05-07 | -7.96 |
| 2012-05-04 | -1.38 |
| 2012-05-03 | -1.38 |
| 2012-05-02 | -1.38 |
| 2012-04-30 | -0.29 |
| 2012-04-27 | -1.38 |
| 2012-04-26 | -4.67 |
| 2012-04-25 | 0.81 |
| 2012-04-24 | 0.81 |
| 2012-04-23 | 0.81 |
| 2012-04-20 | 0.81 |
| 2012-04-19 | 0.81 |
| 2012-04-18 | 0.81 |
| 2012-04-17 | -1.38 |
| 2012-04-16 | -1.38 |
| 2012-04-13 | -1.38 |
| 2012-04-12 | -1.38 |
| 2012-04-11 | -5.77 |
| 2012-04-10 | 1.90 |
| 2012-04-05 | -1.38 |
| 2012-04-03 | 0.81 |
| 2012-04-02 | 0.81 |
| 2012-03-30 | 0.81 |
| 2012-03-29 | -1.38 |
| 2012-03-28 | -5.77 |
| 2012-03-27 | -13.44 |
| 2012-03-26 | -12.34 |
| 2012-03-23 | -12.34 |
| 2012-03-22 | -12.34 |
| 2012-03-21 | -25.49 |
| 2012-03-20 | -23.30 |
| 2012-03-19 | -20.01 |
| 2012-03-16 | -20.01 |
| 2012-03-15 | -20.01 |
| 2012-03-14 | -14.53 |
| 2012-03-13 | -14.53 |
| 2012-03-12 | -14.53 |
| 2012-03-09 | -14.53 |
| 2012-03-08 | -16.72 |
| 2012-03-07 | -16.72 |
| 2012-03-06 | -15.63 |
| 2012-03-05 | -12.34 |
| 2012-03-02 | -12.34 |
| 2012-03-01 | -12.34 |
| 2012-02-29 | -12.34 |
| 2012-02-28 | -12.34 |
| 2012-02-27 | -12.34 |
| 2012-02-24 | -17.82 |
| 2012-02-23 | -18.92 |
| 2012-02-22 | -16.72 |
| 2012-02-21 | -12.34 |
| 2012-02-20 | -12.34 |
| 2012-02-17 | -12.34 |
| 2012-02-16 | -14.53 |
| 2012-02-15 | -14.53 |
| 2012-02-14 | -14.53 |
| 2012-02-13 | -14.53 |
| 2012-02-10 | -7.96 |
| 2012-02-09 | -7.96 |
| 2012-02-08 | -7.96 |
| 2012-02-07 | -16.72 |
| 2012-02-06 | -16.72 |
| 2012-02-03 | -24.39 |
| 2012-02-02 | -24.39 |
| 2012-02-01 | -24.39 |
| 2012-01-31 | -24.39 |
| 2012-01-30 | -23.30 |
| 2012-01-27 | -23.30 |
| 2012-01-26 | -22.20 |
| 2012-01-20 | -22.20 |
| 2012-01-19 | -22.20 |
| 2012-01-18 | -22.20 |
| 2012-01-17 | -22.20 |
| 2012-01-16 | -22.20 |
| 2012-01-13 | -22.20 |
| 2012-01-12 | -22.20 |
| 2012-01-11 | -22.20 |
| 2012-01-10 | -21.11 |
| 2012-01-09 | -21.11 |
| 2012-01-06 | -21.11 |
| 2012-01-05 | -21.11 |
| 2012-01-04 | -21.11 |
| 2012-01-03 | -15.63 |
| 2011-12-30 | -12.34 |
| 2011-12-29 | -12.34 |
| 2011-12-28 | -12.34 |
| 2011-12-23 | -12.34 |
| 2011-12-22 | -12.34 |
| 2011-12-21 | -12.34 |
| 2011-12-20 | -12.34 |
| 2011-12-19 | -12.34 |
| 2011-12-16 | -21.11 |
| 2011-12-15 | -27.68 |
| 2011-12-14 | -27.68 |
| 2011-12-13 | -27.68 |
| 2011-12-12 | -27.68 |
| 2011-12-09 | -27.68 |
| 2011-12-08 | -27.68 |
| 2011-12-07 | -27.68 |
| 2011-12-06 | -29.87 |
| 2011-12-05 | -29.87 |
| 2011-12-02 | -29.87 |
| 2011-12-01 | -29.87 |
| 2011-11-30 | -25.49 |
| 2011-11-29 | -25.49 |
| 2011-11-28 | -25.49 |
| 2011-11-25 | -25.49 |
| 2011-11-24 | -28.78 |
| 2011-11-23 | -28.78 |
| 2011-11-22 | -27.68 |
| 2011-11-21 | -27.68 |
| 2011-11-18 | -27.68 |
| 2011-11-17 | -28.78 |
| 2011-11-16 | -21.11 |
| 2011-11-15 | -21.11 |
| 2011-11-14 | -21.11 |
| 2011-11-11 | -21.11 |
| 2011-11-10 | -21.11 |
| 2011-11-09 | -21.11 |
| 2011-11-08 | -21.11 |
| 2011-11-07 | -21.11 |
| 2011-11-04 | -20.01 |
| 2011-11-03 | -23.30 |
| 2011-11-02 | -25.49 |
| 2011-11-01 | -25.49 |
| 2011-10-31 | -25.49 |
| 2011-10-28 | -17.82 |
| 2011-10-27 | -17.82 |
| 2011-10-26 | -17.82 |
| 2011-10-25 | -17.82 |
| 2011-10-24 | -17.82 |
| 2011-10-21 | -17.82 |
| 2011-10-20 | -17.82 |
| 2011-10-19 | -23.30 |
| 2011-10-18 | -28.78 |
| 2011-10-17 | -23.30 |
| 2011-10-14 | -26.59 |
| 2011-10-13 | -28.78 |
| 2011-10-12 | -32.06 |
| 2011-10-11 | -34.26 |
| 2011-10-10 | -34.26 |
| 2011-10-07 | -34.26 |
| 2011-10-06 | -36.45 |
| 2011-10-04 | -36.45 |
| 2011-10-03 | -34.26 |
| 2011-09-30 | -28.78 |
| 2011-09-28 | -28.78 |
| 2011-09-27 | -28.78 |
| 2011-09-26 | -27.68 |
| 2011-09-23 | -28.78 |
| 2011-09-22 | -29.87 |
| 2011-09-21 | -25.56 |
| 2011-09-20 | -23.40 |
| 2011-09-19 | -24.48 |
| 2011-09-16 | -23.40 |
| 2011-09-15 | -24.48 |
| 2011-09-14 | -22.32 |
| 2011-09-12 | -21.24 |
| 2011-09-09 | -21.24 |
| 2011-09-08 | -21.24 |
| 2011-09-07 | -22.32 |
| 2011-09-06 | -19.08 |
| 2011-09-05 | -16.93 |
| 2011-09-02 | -16.93 |
| 2011-09-01 | -20.16 |
| 2011-08-31 | -10.45 |
| 2011-08-30 | -10.45 |
| 2011-08-29 | -14.77 |
| 2011-08-26 | -18.01 |
| 2011-08-25 | -18.01 |
| 2011-08-24 | -18.01 |
| 2011-08-23 | -18.01 |
| 2011-08-22 | -20.16 |
| 2011-08-19 | -24.48 |
| 2011-08-18 | -11.53 |
| 2011-08-17 | -11.53 |
| 2011-08-16 | -11.53 |
| 2011-08-15 | -20.16 |
| 2011-08-12 | -14.77 |
| 2011-08-11 | -14.77 |
| 2011-08-10 | -14.77 |
| 2011-08-09 | -14.77 |
| 2011-08-08 | -11.53 |
| 2011-08-05 | -9.37 |
| 2011-08-04 | -6.14 |
| 2011-08-03 | -6.14 |
| 2011-08-02 | -2.90 |
| 2011-08-01 | -2.90 |
| 2011-07-29 | -2.90 |
| 2011-07-28 | -2.90 |
| 2011-07-27 | -2.90 |
| 2011-07-26 | -2.90 |
| 2011-07-25 | -2.90 |
| 2011-07-22 | -2.90 |
| 2011-07-21 | -10.45 |
| 2011-07-20 | -10.45 |
| 2011-07-19 | -10.45 |
| 2011-07-18 | -10.45 |
| 2011-07-15 | -10.45 |
| 2011-07-14 | -10.45 |
| 2011-07-13 | -8.30 |
| 2011-07-12 | -5.06 |
| 2011-07-11 | -2.90 |
| 2011-07-08 | -2.90 |
| 2011-07-07 | -2.90 |
| 2011-07-06 | -2.90 |
| 2011-07-05 | -2.90 |
| 2011-07-04 | -3.98 |
| 2011-06-30 | -3.98 |
| 2011-06-29 | -3.98 |
| 2011-06-28 | -3.98 |
| 2011-06-27 | -3.98 |
| 2011-06-24 | -3.98 |
| 2011-06-23 | -7.22 |
| 2011-06-22 | -5.06 |
| 2011-06-21 | -10.45 |
| 2011-06-20 | -10.45 |
| 2011-06-17 | -10.45 |
| 2011-06-16 | -11.53 |
| 2011-06-15 | -7.22 |
| 2011-06-14 | -7.22 |
| 2011-06-13 | -5.06 |
| 2011-06-10 | -7.22 |
| 2011-06-09 | -0.74 |
| 2011-06-08 | -0.74 |
| 2011-06-07 | -0.74 |
| 2011-06-03 | -2.90 |
| 2011-06-02 | -2.90 |
| 2011-06-01 | -0.74 |
| 2011-05-31 | -6.14 |
| 2011-05-30 | 2.49 |
| 2011-05-27 | 1.41 |
| 2011-05-26 | 4.65 |
| 2011-05-25 | 4.65 |
| 2011-05-24 | 4.65 |
| 2011-05-23 | 0.34 |
| 2011-05-20 | 2.49 |
| 2011-05-19 | 4.65 |
| 2011-05-18 | 4.65 |
| 2011-05-17 | 3.57 |
| 2011-05-16 | 3.57 |
| 2011-05-13 | 3.57 |
| 2011-05-12 | 3.57 |
| 2011-05-11 | 8.97 |
| 2011-05-09 | 10.05 |
| 2011-05-06 | 10.05 |
| 2011-05-05 | 8.99 |
| 2011-05-04 | 11.10 |
| 2011-05-03 | 7.93 |
| 2011-04-29 | 12.16 |
| 2011-04-28 | 12.16 |
| 2011-04-27 | 12.16 |
| 2011-04-26 | 12.16 |
| 2011-04-21 | 16.39 |
| 2011-04-20 | 11.10 |
| 2011-04-19 | 11.10 |
| 2011-04-18 | 16.39 |
| 2011-04-15 | 11.10 |
| 2011-04-14 | 8.99 |
| 2011-04-13 | 11.10 |
| 2011-04-12 | 11.10 |
| 2011-04-11 | 18.51 |
| 2011-04-08 | 17.45 |
| 2011-04-07 | 18.51 |
| 2011-04-06 | 17.45 |
| 2011-04-04 | 17.45 |
| 2011-04-01 | 17.45 |
| 2011-03-31 | 19.57 |
| 2011-03-30 | 14.28 |
| 2011-03-29 | 21.69 |
| 2011-03-28 | 18.51 |
| 2011-03-25 | 18.51 |
| 2011-03-24 | 21.69 |
| 2011-03-23 | 14.28 |
| 2011-03-22 | 14.28 |
| 2011-03-21 | 11.10 |
| 2011-03-18 | 11.10 |
| 2011-03-17 | 5.81 |
| 2011-03-16 | 11.10 |
| 2011-03-15 | 5.81 |
| 2011-03-14 | 11.10 |
| 2011-03-11 | 11.10 |
| 2011-03-10 | 20.63 |
| 2011-03-09 | 16.39 |
| 2011-03-08 | 16.39 |
| 2011-03-07 | 18.51 |
| 2011-03-04 | 18.51 |
| 2011-03-03 | 14.28 |
| 2011-03-02 | 14.28 |
| 2011-03-01 | 14.28 |
| 2011-02-28 | 15.34 |
| 2011-02-25 | 14.28 |
| 2011-02-24 | 11.10 |
| 2011-02-23 | 19.57 |
| 2011-02-22 | 16.39 |
| 2011-02-21 | 20.63 |
| 2011-02-18 | 22.74 |
| 2011-02-17 | 25.92 |
| 2011-02-16 | 26.98 |
| 2011-02-15 | 21.69 |
| 2011-02-14 | 21.69 |
| 2011-02-11 | 32.27 |
| 2011-02-10 | 30.15 |
| 2011-02-09 | 32.27 |
| 2011-02-08 | 22.74 |
| 2011-02-07 | 22.74 |
| 2011-02-02 | 31.21 |
| 2011-02-01 | 31.21 |
| 2011-01-31 | 32.27 |
| 2011-01-28 | 32.27 |
| 2011-01-27 | 26.98 |
| 2011-01-26 | 26.98 |
| 2011-01-25 | 31.21 |
| 2011-01-24 | 37.56 |
| 2011-01-21 | 38.62 |
| 2011-01-20 | 39.67 |
| 2011-01-19 | 42.85 |
| 2011-01-18 | 41.79 |
| 2011-01-17 | 36.50 |
| 2011-01-14 | 52.37 |
| 2011-01-13 | 64.01 |
| 2011-01-12 | 72.48 |
| 2011-01-11 | 74.59 |
| 2011-01-10 | 79.88 |
| 2011-01-07 | 71.42 |
| 2011-01-06 | 69.30 |
| 2011-01-05 | 74.59 |
| 2011-01-04 | 65.07 |
| 2011-01-03 | 53.43 |
| 2010-12-31 | 50.25 |
| 2010-12-30 | 37.56 |
| 2010-12-29 | 34.38 |
| 2010-12-28 | 41.79 |
| 2010-12-24 | 43.91 |
| 2010-12-23 | 26.98 |
| 2010-12-22 | 26.98 |
| 2010-12-21 | 26.98 |
| 2010-12-20 | 24.86 |
| 2010-12-17 | 24.86 |
| 2010-12-16 | 25.92 |
| 2010-12-15 | 25.92 |
| 2010-12-14 | 24.86 |
| 2010-12-13 | 33.32 |
| 2010-12-10 | 24.86 |
| 2010-12-09 | 14.28 |
| 2010-12-08 | 17.45 |
| 2010-12-07 | 16.39 |
| 2010-12-06 | 6.87 |
| 2010-12-03 | 13.22 |
| 2010-12-02 | 10.05 |
| 2010-12-01 | 10.05 |
| 2010-11-30 | 0.52 |
| 2010-11-29 | -7.94 |
| 2010-11-26 | -4.77 |
| 2010-11-25 | -5.83 |
| 2010-11-24 | -10.06 |
| 2010-11-23 | -10.06 |
| 2010-11-22 | -10.06 |
| 2010-11-19 | -7.94 |
| 2010-11-18 | -7.94 |
| 2010-11-17 | -7.94 |
| 2010-11-16 | -7.94 |
| 2010-11-15 | -5.83 |
| 2010-11-12 | -5.83 |
| 2010-11-11 | -4.77 |
| 2010-11-10 | -5.83 |
| 2010-11-09 | -3.71 |
| 2010-11-08 | -2.65 |
| 2010-11-05 | -4.77 |
| 2010-11-04 | -4.77 |
| 2010-11-03 | -5.83 |
| 2010-11-02 | -4.77 |
| 2010-11-01 | -2.65 |
| 2010-10-29 | -0.54 |
| 2010-10-28 | -7.94 |
| 2010-10-27 | -9.00 |
| 2010-10-26 | -9.00 |
| 2010-10-25 | -6.88 |
| 2010-10-22 | -6.88 |
| 2010-10-21 | -9.00 |
| 2010-10-20 | -6.88 |
| 2010-10-19 | -9.00 |
| 2010-10-18 | -12.17 |
| 2010-10-15 | -12.17 |
| 2010-10-14 | -10.06 |
| 2010-10-13 | -12.17 |
| 2010-10-12 | -10.06 |
| 2010-10-11 | -9.00 |
| 2010-10-08 | -9.00 |
| 2010-10-07 | -11.12 |
| 2010-10-06 | -12.17 |
| 2010-10-05 | -11.12 |
| 2010-10-04 | -9.00 |
| 2010-09-30 | -9.00 |
| 2010-09-29 | -9.00 |
| 2010-09-28 | -12.17 |
| 2010-09-27 | -11.12 |
| 2010-09-24 | -12.17 |
| 2010-09-22 | -11.12 |
| 2010-09-21 | -11.12 |
| 2010-09-20 | -10.07 |
| 2010-09-17 | -7.98 |
| 2010-09-16 | -10.07 |
| 2010-09-15 | -10.07 |
| 2010-09-14 | -10.07 |
| 2010-09-13 | -10.07 |
| 2010-09-10 | -10.07 |
| 2010-09-09 | -10.07 |
| 2010-09-08 | -9.03 |
| 2010-09-07 | -9.03 |
| 2010-09-06 | -5.89 |
| 2010-09-03 | -4.84 |
| 2010-09-02 | -5.89 |
| 2010-09-01 | -10.07 |
| 2010-08-31 | -14.25 |
| 2010-08-30 | -14.25 |
| 2010-08-27 | -13.21 |
| 2010-08-26 | -17.39 |
| 2010-08-25 | -19.48 |
| 2010-08-24 | -21.57 |
| 2010-08-23 | -21.57 |
| 2010-08-20 | -22.62 |
| 2010-08-19 | -21.57 |
| 2010-08-18 | -20.53 |
| 2010-08-17 | -20.53 |
| 2010-08-16 | -19.48 |
| 2010-08-13 | -21.57 |
| 2010-08-12 | -21.57 |
| 2010-08-11 | -21.57 |
| 2010-08-10 | -18.44 |
| 2010-08-09 | -15.30 |
| 2010-08-06 | -15.30 |
| 2010-08-05 | -15.30 |
| 2010-08-04 | -13.21 |
| 2010-08-03 | -16.35 |
| 2010-08-02 | -15.30 |
| 2010-07-30 | -16.35 |
| 2010-07-29 | -16.35 |
| 2010-07-28 | -16.35 |
| 2010-07-27 | -16.35 |
| 2010-07-26 | -14.25 |
| 2010-07-23 | -16.35 |
| 2010-07-22 | -16.35 |
| 2010-07-21 | -16.35 |
| 2010-07-20 | -16.35 |
| 2010-07-19 | -16.35 |
| 2010-07-16 | -16.35 |
| 2010-07-15 | -14.25 |
| 2010-07-14 | -16.35 |
| 2010-07-13 | -16.35 |
| 2010-07-12 | -16.35 |
| 2010-07-09 | -16.35 |
| 2010-07-08 | -16.35 |
| 2010-07-07 | -16.35 |
| 2010-07-06 | -16.35 |
| 2010-07-05 | -16.35 |
| 2010-07-02 | -16.35 |
| 2010-06-30 | -16.35 |
| 2010-06-29 | -16.35 |
| 2010-06-28 | -16.35 |
| 2010-06-25 | -9.03 |
| 2010-06-24 | -14.25 |
| 2010-06-23 | -14.25 |
| 2010-06-22 | -14.25 |
| 2010-06-21 | -16.35 |
| 2010-06-18 | -16.35 |
| 2010-06-17 | -14.25 |
| 2010-06-15 | -11.12 |
| 2010-06-14 | -11.12 |
| 2010-06-11 | -11.12 |
| 2010-06-10 | -11.12 |
| 2010-06-09 | -12.16 |
| 2010-06-08 | -11.12 |
| 2010-06-07 | -11.12 |
| 2010-06-04 | -12.16 |
| 2010-06-03 | -16.35 |
| 2010-06-02 | -16.35 |
| 2010-06-01 | -16.35 |
| 2010-05-31 | -14.25 |
| 2010-05-28 | -16.35 |
| 2010-05-27 | -19.48 |
| 2010-05-26 | -18.44 |
| 2010-05-25 | -18.44 |
| 2010-05-24 | -11.12 |
| 2010-05-20 | -18.44 |
| 2010-05-19 | -13.21 |
| 2010-05-18 | -12.16 |
| 2010-05-17 | -13.21 |
| 2010-05-14 | -11.17 |
| 2010-05-13 | -13.21 |
| 2010-05-12 | -13.21 |
| 2010-05-11 | -13.21 |
| 2010-05-10 | -13.21 |
| 2010-05-07 | -14.23 |
| 2010-05-06 | -13.21 |
| 2010-05-05 | -10.14 |
| 2010-05-04 | -9.12 |
| 2010-05-03 | -9.12 |
| 2010-04-30 | -9.12 |
| 2010-04-29 | -9.12 |
| 2010-04-28 | -9.12 |
| 2010-04-27 | -8.10 |
| 2010-04-26 | -8.10 |
| 2010-04-23 | -7.08 |
| 2010-04-22 | -8.10 |
| 2010-04-21 | -7.08 |
| 2010-04-20 | -9.12 |
| 2010-04-19 | -9.12 |
| 2010-04-16 | -8.10 |
| 2010-04-15 | -7.08 |
| 2010-04-14 | -8.10 |
| 2010-04-13 | -10.14 |
| 2010-04-12 | -8.10 |
| 2010-04-09 | -1.98 |
| 2010-04-08 | -0.96 |
| 2010-04-07 | -1.98 |
| 2010-04-01 | 0.07 |
| 2010-03-31 | -0.96 |
| 2010-03-30 | -3.00 |
| 2010-03-29 | -0.96 |
| 2010-03-26 | -1.98 |
| 2010-03-25 | -4.02 |
| 2010-03-24 | -6.06 |
| 2010-03-23 | -5.04 |
| 2010-03-22 | -6.06 |
| 2010-03-19 | -1.98 |
| 2010-03-18 | 8.23 |
| 2010-03-17 | -1.98 |
| 2010-03-16 | -7.08 |
| 2010-03-15 | -5.04 |
| 2010-03-12 | -7.08 |
| 2010-03-11 | -7.08 |
| 2010-03-10 | -4.02 |
| 2010-03-09 | -4.02 |
| 2010-03-08 | -5.04 |
| 2010-03-05 | -3.00 |
| 2010-03-04 | -3.00 |
| 2010-03-03 | -4.02 |
| 2010-03-02 | -5.04 |
| 2010-03-01 | -3.00 |
| 2010-02-26 | -4.02 |
| 2010-02-25 | -6.06 |
| 2010-02-24 | -6.06 |
| 2010-02-23 | -6.06 |
| 2010-02-22 | -4.02 |
| 2010-02-19 | -7.08 |
| 2010-02-18 | -5.04 |
| 2010-02-17 | -5.04 |
| 2010-02-12 | -6.06 |
| 2010-02-11 | -5.04 |
| 2010-02-10 | -7.08 |
| 2010-02-09 | -1.98 |
| 2010-02-08 | -1.98 |
| 2010-02-05 | -6.06 |
| 2010-02-04 | 1.09 |
| 2010-02-03 | -0.96 |
| 2010-02-02 | -4.02 |
| 2010-02-01 | -7.08 |
| 2010-01-29 | -1.98 |
| 2010-01-28 | -6.06 |
| 2010-01-27 | -1.98 |
| 2010-01-26 | -6.06 |
| 2010-01-25 | 7.21 |
| 2010-01-22 | 7.21 |
| 2010-01-21 | 10.28 |
| 2010-01-20 | 10.28 |
| 2010-01-19 | 16.40 |
| 2010-01-18 | 9.26 |
| 2010-01-15 | 14.36 |
| 2010-01-14 | 3.13 |
| 2010-01-13 | -3.00 |
| 2010-01-12 | 0.07 |
| 2010-01-11 | -8.10 |
| 2010-01-08 | -7.08 |
| 2010-01-07 | -8.10 |
| 2010-01-06 | -9.12 |
| 2010-01-05 | -5.04 |
| 2010-01-04 | -3.00 |
| 2009-12-31 | -5.04 |
| 2009-12-30 | -5.04 |
| 2009-12-29 | -3.00 |
| 2009-12-28 | -3.00 |
| 2009-12-24 | -3.00 |
| 2009-12-23 | -3.00 |
| 2009-12-22 | -3.00 |
| 2009-12-21 | -3.00 |
| 2009-12-18 | -4.02 |
| 2009-12-17 | -3.00 |
| 2009-12-16 | 0.07 |
| 2009-12-15 | -4.02 |
| 2009-12-14 | -4.02 |
| 2009-12-11 | -1.98 |
| 2009-12-10 | -1.98 |
| 2009-12-09 | -1.98 |
| 2009-12-08 | -1.98 |
| 2009-12-07 | 0.07 |
| 2009-12-04 | -1.98 |
| 2009-12-03 | -3.00 |
| 2009-12-02 | -3.00 |
| 2009-12-01 | -3.00 |
| 2009-11-30 | -3.00 |
| 2009-11-27 | -8.10 |
| 2009-11-26 | -3.00 |
| 2009-11-25 | -4.02 |
| 2009-11-24 | -7.08 |
| 2009-11-23 | -10.14 |
| 2009-11-20 | -5.04 |
| 2009-11-19 | -5.04 |
| 2009-11-18 | -5.04 |
| 2009-11-17 | -5.04 |
| 2009-11-16 | -5.04 |
| 2009-11-13 | -4.02 |
| 2009-11-12 | -8.10 |
| 2009-11-11 | -6.06 |
| 2009-11-10 | -6.06 |
| 2009-11-09 | -6.06 |
| 2009-11-06 | -10.14 |
| 2009-11-05 | -10.14 |
| 2009-11-04 | -12.19 |
| 2009-11-03 | -12.19 |
| 2009-11-02 | -10.14 |
| 2009-10-30 | -8.10 |
| 2009-10-29 | -8.10 |
| 2009-10-28 | -7.08 |
| 2009-10-27 | -8.10 |
| 2009-10-23 | -4.02 |
| 2009-10-22 | -4.02 |
| 2009-10-21 | -8.10 |
| 2009-10-20 | -11.17 |
| 2009-10-19 | -9.12 |
| 2009-10-16 | -9.12 |
| 2009-10-15 | -11.17 |
| 2009-10-14 | -9.12 |
| 2009-10-13 | -4.02 |
| 2009-10-12 | -3.00 |
| 2009-10-09 | -7.08 |
| 2009-10-08 | -4.02 |
| 2009-10-07 | -10.14 |
| 2009-10-06 | -13.21 |
| 2009-10-05 | -15.25 |
| 2009-10-02 | -10.14 |
| 2009-09-30 | -7.08 |
| 2009-09-29 | -7.08 |
| 2009-09-28 | -7.08 |
| 2009-09-25 | -6.06 |
| 2009-09-24 | -4.04 |
| 2009-09-23 | -4.04 |
| 2009-09-22 | -4.04 |
| 2009-09-21 | -6.06 |
| 2009-09-18 | -7.07 |
| 2009-09-17 | -8.08 |
| 2009-09-16 | -6.06 |
| 2009-09-15 | -7.07 |
| 2009-09-14 | -6.06 |
| 2009-09-11 | 1.01 |
| 2009-09-10 | 5.05 |
| 2009-09-09 | 11.11 |
| 2009-09-08 | 11.11 |
| 2009-09-07 | 4.04 |
| 2009-09-04 | 4.04 |
| 2009-09-03 | 1.01 |
| 2009-09-02 | 1.01 |
| 2009-09-01 | -3.03 |
| 2009-08-31 | -2.02 |
| 2009-08-28 | 6.06 |
| 2009-08-27 | 11.11 |
| 2009-08-26 | 12.12 |
| 2009-08-25 | 15.15 |
| 2009-08-24 | 16.16 |
| 2009-08-21 | 15.15 |
| 2009-08-20 | 8.08 |
| 2009-08-19 | 4.04 |
| 2009-08-18 | 16.16 |
| 2009-08-17 | 12.12 |
| 2009-08-14 | 14.14 |
| 2009-08-13 | 19.19 |
| 2009-08-12 | 25.25 |
| 2009-08-11 | 29.29 |
| 2009-08-10 | 29.29 |
| 2009-08-07 | 27.27 |
| 2009-08-06 | 21.21 |
| 2009-08-05 | 4.04 |
| 2009-08-04 | 6.06 |
| 2009-08-03 | 1.01 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | 1.01 |
| 2009-07-29 | -2.02 |
| 2009-07-28 | -2.02 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | -3.03 |
| 2009-07-23 | -3.03 |
| 2009-07-22 | -3.03 |
| 2009-07-21 | -3.03 |
| 2009-07-20 | -3.03 |
| 2009-07-17 | -3.03 |
| 2009-07-16 | -5.05 |
| 2009-07-15 | -4.04 |
| 2009-07-14 | -5.05 |
| 2009-07-13 | -5.05 |
| 2009-07-10 | -5.05 |
| 2009-07-09 | -5.05 |
| 2009-07-08 | -5.05 |
| 2009-07-07 | -5.05 |
| 2009-07-06 | -7.07 |
| 2009-07-03 | -6.06 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy