Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2026-01-13 | -32.95 |
| 2026-01-12 | -33.50 |
| 2026-01-09 | -33.72 |
| 2026-01-08 | -33.50 |
| 2026-01-07 | -33.50 |
| 2026-01-06 | -33.61 |
| 2026-01-05 | -34.38 |
| 2026-01-02 | -35.37 |
| 2025-12-31 | -35.04 |
| 2025-12-30 | -34.71 |
| 2025-12-29 | -34.38 |
| 2025-12-24 | -34.05 |
| 2025-12-23 | -33.83 |
| 2025-12-22 | -34.05 |
| 2025-12-19 | -33.28 |
| 2025-12-18 | -33.39 |
| 2025-12-17 | -34.05 |
| 2025-12-16 | -34.71 |
| 2025-12-15 | -34.27 |
| 2025-12-12 | -34.27 |
| 2025-12-11 | -34.93 |
| 2025-12-10 | -34.16 |
| 2025-12-09 | -34.05 |
| 2025-12-08 | -34.82 |
| 2025-12-05 | -34.49 |
| 2025-12-04 | -34.16 |
| 2025-12-03 | -34.05 |
| 2025-12-02 | -34.05 |
| 2025-12-01 | -33.83 |
| 2025-11-28 | -33.72 |
| 2025-11-27 | -33.72 |
| 2025-11-26 | -33.72 |
| 2025-11-25 | -34.60 |
| 2025-11-24 | -33.50 |
| 2025-11-21 | -33.06 |
| 2025-11-20 | -31.31 |
| 2025-11-19 | -31.64 |
| 2025-11-18 | -31.09 |
| 2025-11-17 | -33.06 |
| 2025-11-14 | -33.61 |
| 2025-11-13 | -29.99 |
| 2025-11-12 | -33.17 |
| 2025-11-11 | -33.61 |
| 2025-11-10 | -34.38 |
| 2025-11-07 | -34.49 |
| 2025-11-06 | -34.05 |
| 2025-11-05 | -34.05 |
| 2025-11-04 | -34.27 |
| 2025-11-03 | -34.05 |
| 2025-10-31 | -32.51 |
| 2025-10-30 | -34.05 |
| 2025-10-28 | -33.61 |
| 2025-10-27 | -33.61 |
| 2025-10-24 | -33.61 |
| 2025-10-23 | -34.05 |
| 2025-10-22 | -34.05 |
| 2025-10-21 | -33.83 |
| 2025-10-20 | -34.27 |
| 2025-10-17 | -36.36 |
| 2025-10-16 | -35.92 |
| 2025-10-15 | -36.25 |
| 2025-10-14 | -36.47 |
| 2025-10-13 | -36.14 |
| 2025-10-10 | -35.37 |
| 2025-10-09 | -35.37 |
| 2025-10-08 | -35.59 |
| 2025-10-06 | -36.25 |
| 2025-10-03 | -36.25 |
| 2025-10-02 | -35.81 |
| 2025-09-30 | -35.81 |
| 2025-09-29 | -35.48 |
| 2025-09-26 | -35.15 |
| 2025-09-25 | -35.48 |
| 2025-09-24 | -33.61 |
| 2025-09-23 | -33.94 |
| 2025-09-22 | -34.05 |
| 2025-09-19 | -34.93 |
| 2025-09-18 | -34.05 |
| 2025-09-17 | -34.27 |
| 2025-09-16 | -34.38 |
| 2025-09-15 | -34.60 |
| 2025-09-12 | -35.15 |
| 2025-09-11 | -34.82 |
| 2025-09-10 | -35.26 |
| 2025-09-09 | -35.48 |
| 2025-09-08 | -35.59 |
| 2025-09-05 | -35.37 |
| 2025-09-04 | -35.59 |
| 2025-09-03 | -35.59 |
| 2025-09-02 | -35.59 |
| 2025-09-01 | -35.70 |
| 2025-08-29 | -36.14 |
| 2025-08-28 | -35.26 |
| 2025-08-27 | -35.70 |
| 2025-08-26 | -36.47 |
| 2025-08-25 | -35.70 |
| 2025-08-22 | -35.70 |
| 2025-08-21 | -35.81 |
| 2025-08-20 | -35.70 |
| 2025-08-19 | -35.26 |
| 2025-08-18 | -35.70 |
| 2025-08-15 | -36.03 |
| 2025-08-14 | -35.70 |
| 2025-08-13 | -35.15 |
| 2025-08-12 | -35.70 |
| 2025-08-11 | -35.48 |
| 2025-08-08 | -35.70 |
| 2025-08-07 | -35.70 |
| 2025-08-06 | -34.60 |
| 2025-08-05 | -34.71 |
| 2025-08-04 | -35.81 |
| 2025-08-01 | -36.03 |
| 2025-07-31 | -35.70 |
| 2025-07-30 | -35.26 |
| 2025-07-29 | -35.15 |
| 2025-07-28 | -36.14 |
| 2025-07-25 | -35.92 |
| 2025-07-24 | -35.81 |
| 2025-07-23 | -36.25 |
| 2025-07-22 | -36.25 |
| 2025-07-21 | -36.58 |
| 2025-07-18 | -36.25 |
| 2025-07-17 | -35.26 |
| 2025-07-16 | -35.37 |
| 2025-07-15 | -36.58 |
| 2025-07-14 | -36.58 |
| 2025-07-11 | -36.14 |
| 2025-07-10 | -36.80 |
| 2025-07-09 | -38.67 |
| 2025-07-08 | -38.45 |
| 2025-07-07 | -38.78 |
| 2025-07-04 | -38.56 |
| 2025-07-03 | -38.45 |
| 2025-07-02 | -38.89 |
| 2025-06-30 | -39.55 |
| 2025-06-27 | -38.34 |
| 2025-06-26 | -38.45 |
| 2025-06-25 | -38.56 |
| 2025-06-24 | -40.43 |
| 2025-06-23 | -40.65 |
| 2025-06-20 | -40.98 |
| 2025-06-19 | -41.53 |
| 2025-06-18 | -40.87 |
| 2025-06-17 | -40.98 |
| 2025-06-16 | -40.43 |
| 2025-06-13 | -40.21 |
| 2025-06-12 | -40.65 |
| 2025-06-11 | -40.54 |
| 2025-06-10 | -40.43 |
| 2025-06-09 | -40.32 |
| 2025-06-06 | -40.43 |
| 2025-06-05 | -40.10 |
| 2025-06-04 | -39.88 |
| 2025-06-03 | -40.87 |
| 2025-06-02 | -41.64 |
| 2025-05-30 | -40.76 |
| 2025-05-29 | -40.54 |
| 2025-05-28 | -40.76 |
| 2025-05-27 | -40.32 |
| 2025-05-26 | -40.54 |
| 2025-05-23 | -40.76 |
| 2025-05-22 | -40.43 |
| 2025-05-21 | -40.32 |
| 2025-05-20 | -40.10 |
| 2025-05-19 | -39.66 |
| 2025-05-16 | -39.77 |
| 2025-05-15 | -39.88 |
| 2025-05-14 | -39.11 |
| 2025-05-13 | -39.44 |
| 2025-05-12 | -39.99 |
| 2025-05-09 | -40.10 |
| 2025-05-08 | -39.44 |
| 2025-05-07 | -39.11 |
| 2025-05-06 | -38.78 |
| 2025-05-02 | -40.87 |
| 2025-04-30 | -40.98 |
| 2025-04-29 | -41.09 |
| 2025-04-28 | -40.43 |
| 2025-04-25 | -40.32 |
| 2025-04-24 | -40.98 |
| 2025-04-23 | -40.32 |
| 2025-04-22 | -40.65 |
| 2025-04-17 | -40.10 |
| 2025-04-16 | -41.75 |
| 2025-04-15 | -42.74 |
| 2025-04-14 | -42.52 |
| 2025-04-11 | -43.07 |
| 2025-04-10 | -42.30 |
| 2025-04-09 | -42.96 |
| 2025-04-08 | -42.63 |
| 2025-04-07 | -42.85 |
| 2025-04-03 | -36.58 |
| 2025-04-02 | -37.13 |
| 2025-04-01 | -37.35 |
| 2025-03-31 | -37.24 |
| 2025-03-28 | -35.04 |
| 2025-03-27 | -33.94 |
| 2025-03-26 | -35.70 |
| 2025-03-25 | -35.37 |
| 2025-03-24 | -34.60 |
| 2025-03-21 | -34.49 |
| 2025-03-20 | -33.17 |
| 2025-03-19 | -31.85 |
| 2025-03-18 | -34.60 |
| 2025-03-17 | -34.60 |
| 2025-03-14 | -33.61 |
| 2025-03-13 | -33.39 |
| 2025-03-12 | -32.95 |
| 2025-03-11 | -32.29 |
| 2025-03-10 | -36.58 |
| 2025-03-07 | -36.03 |
| 2025-03-06 | -34.82 |
| 2025-03-05 | -35.70 |
| 2025-03-04 | -36.80 |
| 2025-03-03 | -35.81 |
| 2025-02-28 | -35.15 |
| 2025-02-27 | -34.60 |
| 2025-02-26 | -33.61 |
| 2025-02-25 | -36.91 |
| 2025-02-24 | -35.92 |
| 2025-02-21 | -36.14 |
| 2025-02-20 | -35.92 |
| 2025-02-19 | -34.16 |
| 2025-02-18 | -34.05 |
| 2025-02-17 | -36.03 |
| 2025-02-14 | -33.72 |
| 2025-02-13 | -33.83 |
| 2025-02-12 | -33.17 |
| 2025-02-11 | -32.73 |
| 2025-02-10 | -32.95 |
| 2025-02-07 | -33.72 |
| 2025-02-06 | -33.50 |
| 2025-02-05 | -35.59 |
| 2025-02-04 | -34.82 |
| 2025-02-03 | -36.58 |
| 2025-01-28 | -36.25 |
| 2025-01-27 | -34.38 |
| 2025-01-24 | -33.06 |
| 2025-01-23 | -32.95 |
| 2025-01-22 | -32.73 |
| 2025-01-21 | -33.61 |
| 2025-01-20 | -33.39 |
| 2025-01-17 | -33.83 |
| 2025-01-16 | -34.71 |
| 2025-01-15 | -34.49 |
| 2025-01-14 | -33.94 |
| 2025-01-13 | -35.15 |
| 2025-01-10 | -34.60 |
| 2025-01-09 | -33.94 |
| 2025-01-08 | -33.06 |
| 2025-01-07 | -31.96 |
| 2025-01-06 | -31.85 |
| 2025-01-03 | -31.85 |
| 2025-01-02 | -31.85 |
| 2024-12-31 | -31.64 |
| 2024-12-30 | -31.85 |
| 2024-12-27 | -31.85 |
| 2024-12-24 | -32.40 |
| 2024-12-23 | -31.74 |
| 2024-12-20 | -31.20 |
| 2024-12-19 | -29.88 |
| 2024-12-18 | -29.66 |
| 2024-12-17 | -30.32 |
| 2024-12-16 | -29.11 |
| 2024-12-13 | -28.56 |
| 2024-12-12 | -28.56 |
| 2024-12-11 | -31.20 |
| 2024-12-10 | -31.96 |
| 2024-12-09 | -33.06 |
| 2024-12-06 | -32.95 |
| 2024-12-05 | -32.95 |
| 2024-12-04 | -32.62 |
| 2024-12-03 | -33.17 |
| 2024-12-02 | -33.50 |
| 2024-11-29 | -34.16 |
| 2024-11-28 | -34.60 |
| 2024-11-27 | -35.04 |
| 2024-11-26 | -34.60 |
| 2024-11-25 | -35.15 |
| 2024-11-22 | -32.18 |
| 2024-11-21 | -33.83 |
| 2024-11-20 | -34.93 |
| 2024-11-19 | -36.25 |
| 2024-11-18 | -37.35 |
| 2024-11-15 | -37.35 |
| 2024-11-14 | -38.45 |
| 2024-11-13 | -37.68 |
| 2024-11-12 | -38.67 |
| 2024-11-11 | -38.67 |
| 2024-11-08 | -38.34 |
| 2024-11-07 | -38.23 |
| 2024-11-06 | -39.99 |
| 2024-11-05 | -38.23 |
| 2024-11-04 | -39.44 |
| 2024-11-01 | -38.67 |
| 2024-10-31 | -39.55 |
| 2024-10-30 | -39.44 |
| 2024-10-29 | -39.00 |
| 2024-10-28 | -39.00 |
| 2024-10-25 | -38.78 |
| 2024-10-24 | -38.45 |
| 2024-10-23 | -37.90 |
| 2024-10-22 | -38.34 |
| 2024-10-21 | -37.24 |
| 2024-10-18 | -36.69 |
| 2024-10-17 | -37.24 |
| 2024-10-16 | -35.26 |
| 2024-10-15 | -37.02 |
| 2024-10-14 | -39.44 |
| 2024-10-10 | -37.90 |
| 2024-10-09 | -39.33 |
| 2024-10-08 | -35.92 |
| 2024-10-07 | -34.60 |
| 2024-10-04 | -37.46 |
| 2024-10-03 | -37.13 |
| 2024-10-02 | -36.25 |
| 2024-09-30 | -37.02 |
| 2024-09-27 | -38.45 |
| 2024-09-26 | -38.45 |
| 2024-09-25 | -39.77 |
| 2024-09-24 | -40.54 |
| 2024-09-23 | -40.32 |
| 2024-09-20 | -41.75 |
| 2024-09-19 | -41.75 |
| 2024-09-17 | -42.30 |
| 2024-09-16 | -42.63 |
| 2024-09-13 | -42.85 |
| 2024-09-12 | -42.19 |
| 2024-09-11 | -42.63 |
| 2024-09-10 | -42.19 |
| 2024-09-09 | -42.63 |
| 2024-09-05 | -42.19 |
| 2024-09-04 | -42.19 |
| 2024-09-03 | -42.85 |
| 2024-09-02 | -43.18 |
| 2024-08-30 | -43.95 |
| 2024-08-29 | -42.63 |
| 2024-08-28 | -43.95 |
| 2024-08-27 | -43.07 |
| 2024-08-26 | -42.74 |
| 2024-08-23 | -42.52 |
| 2024-08-22 | -43.18 |
| 2024-08-21 | -42.30 |
| 2024-08-20 | -42.63 |
| 2024-08-19 | -41.20 |
| 2024-08-16 | -40.65 |
| 2024-08-15 | -40.65 |
| 2024-08-14 | -41.31 |
| 2024-08-13 | -41.86 |
| 2024-08-12 | -41.64 |
| 2024-08-09 | -40.65 |
| 2024-08-08 | -42.85 |
| 2024-08-07 | -40.54 |
| 2024-08-06 | -40.43 |
| 2024-08-05 | -40.43 |
| 2024-08-02 | -39.99 |
| 2024-08-01 | -40.98 |
| 2024-07-31 | -41.53 |
| 2024-07-30 | -40.98 |
| 2024-07-29 | -39.33 |
| 2024-07-26 | -40.98 |
| 2024-07-25 | -40.98 |
| 2024-07-24 | -40.65 |
| 2024-07-23 | -40.87 |
| 2024-07-22 | -39.99 |
| 2024-07-19 | -38.89 |
| 2024-07-18 | -38.01 |
| 2024-07-17 | -38.67 |
| 2024-07-16 | -38.45 |
| 2024-07-15 | -37.68 |
| 2024-07-12 | -37.46 |
| 2024-07-11 | -38.34 |
| 2024-07-10 | -38.89 |
| 2024-07-09 | -39.11 |
| 2024-07-08 | -38.78 |
| 2024-07-05 | -38.23 |
| 2024-07-04 | -38.45 |
| 2024-07-03 | -38.45 |
| 2024-07-02 | -36.58 |
| 2024-06-28 | -36.47 |
| 2024-06-27 | -36.47 |
| 2024-06-26 | -33.83 |
| 2024-06-25 | -36.47 |
| 2024-06-24 | -36.36 |
| 2024-06-21 | -35.70 |
| 2024-06-20 | -35.37 |
| 2024-06-19 | -34.16 |
| 2024-06-18 | -35.26 |
| 2024-06-17 | -35.59 |
| 2024-06-14 | -35.15 |
| 2024-06-13 | -34.49 |
| 2024-06-12 | -34.82 |
| 2024-06-11 | -32.84 |
| 2024-06-07 | -31.74 |
| 2024-06-06 | -34.49 |
| 2024-06-05 | -32.95 |
| 2024-06-04 | -34.49 |
| 2024-06-03 | -33.83 |
| 2024-05-31 | -32.84 |
| 2024-05-30 | -32.07 |
| 2024-05-29 | -31.42 |
| 2024-05-28 | -31.20 |
| 2024-05-27 | -30.98 |
| 2024-05-24 | -31.31 |
| 2024-05-23 | -31.20 |
| 2024-05-22 | -31.09 |
| 2024-05-21 | -31.09 |
| 2024-05-20 | -30.10 |
| 2024-05-17 | -30.65 |
| 2024-05-16 | -31.20 |
| 2024-05-14 | -31.09 |
| 2024-05-13 | -29.77 |
| 2024-05-10 | -32.40 |
| 2024-05-09 | -33.17 |
| 2024-05-08 | -33.82 |
| 2024-05-07 | -32.85 |
| 2024-05-06 | -32.96 |
| 2024-05-03 | -32.96 |
| 2024-05-02 | -32.63 |
| 2024-04-30 | -33.82 |
| 2024-04-29 | -31.33 |
| 2024-04-26 | -31.55 |
| 2024-04-25 | -30.57 |
| 2024-04-24 | -32.52 |
| 2024-04-23 | -32.63 |
| 2024-04-22 | -33.39 |
| 2024-04-19 | -34.37 |
| 2024-04-18 | -34.58 |
| 2024-04-17 | -34.69 |
| 2024-04-16 | -35.45 |
| 2024-04-15 | -35.13 |
| 2024-04-12 | -34.48 |
| 2024-04-11 | -34.04 |
| 2024-04-10 | -34.48 |
| 2024-04-09 | -35.13 |
| 2024-04-08 | -35.13 |
| 2024-04-05 | -35.02 |
| 2024-04-03 | -35.34 |
| 2024-04-02 | -35.45 |
| 2024-03-28 | -35.45 |
| 2024-03-27 | -35.45 |
| 2024-03-26 | -36.21 |
| 2024-03-25 | -36.43 |
| 2024-03-22 | -35.89 |
| 2024-03-21 | -36.54 |
| 2024-03-20 | -36.65 |
| 2024-03-19 | -38.27 |
| 2024-03-18 | -34.91 |
| 2024-03-15 | -37.62 |
| 2024-03-14 | -37.40 |
| 2024-03-13 | -38.71 |
| 2024-03-12 | -38.49 |
| 2024-03-11 | -40.23 |
| 2024-03-08 | -40.23 |
| 2024-03-07 | -40.77 |
| 2024-03-06 | -41.64 |
| 2024-03-05 | -42.07 |
| 2024-03-04 | -41.96 |
| 2024-03-01 | -41.64 |
| 2024-02-29 | -41.31 |
| 2024-02-28 | -40.77 |
| 2024-02-27 | -40.55 |
| 2024-02-26 | -40.01 |
| 2024-02-23 | -41.31 |
| 2024-02-22 | -40.77 |
| 2024-02-21 | -41.31 |
| 2024-02-20 | -41.64 |
| 2024-02-19 | -41.09 |
| 2024-02-16 | -40.77 |
| 2024-02-15 | -43.05 |
| 2024-02-14 | -43.26 |
| 2024-02-09 | -43.70 |
| 2024-02-08 | -43.26 |
| 2024-02-07 | -42.94 |
| 2024-02-06 | -42.39 |
| 2024-02-05 | -43.15 |
| 2024-02-02 | -42.39 |
| 2024-02-01 | -41.74 |
| 2024-01-31 | -41.53 |
| 2024-01-30 | -41.20 |
| 2024-01-29 | -38.92 |
| 2024-01-26 | -38.49 |
| 2024-01-25 | -39.79 |
| 2024-01-24 | -39.25 |
| 2024-01-23 | -40.88 |
| 2024-01-22 | -40.98 |
| 2024-01-19 | -40.98 |
| 2024-01-18 | -41.31 |
| 2024-01-17 | -40.33 |
| 2024-01-16 | -38.06 |
| 2024-01-15 | -37.73 |
| 2024-01-12 | -37.84 |
| 2024-01-11 | -37.30 |
| 2024-01-10 | -36.65 |
| 2024-01-09 | -35.89 |
| 2024-01-08 | -34.15 |
| 2024-01-05 | -32.52 |
| 2024-01-04 | -35.45 |
| 2024-01-03 | -36.32 |
| 2024-01-02 | -36.21 |
| 2023-12-29 | -36.65 |
| 2023-12-28 | -36.65 |
| 2023-12-27 | -36.21 |
| 2023-12-22 | -36.86 |
| 2023-12-21 | -36.21 |
| 2023-12-20 | -35.99 |
| 2023-12-19 | -36.54 |
| 2023-12-18 | -37.08 |
| 2023-12-15 | -37.73 |
| 2023-12-14 | -38.06 |
| 2023-12-13 | -37.73 |
| 2023-12-12 | -38.71 |
| 2023-12-11 | -38.06 |
| 2023-12-08 | -37.62 |
| 2023-12-07 | -37.08 |
| 2023-12-06 | -37.51 |
| 2023-12-05 | -36.75 |
| 2023-12-04 | -36.86 |
| 2023-12-01 | -36.75 |
| 2023-11-30 | -36.86 |
| 2023-11-29 | -36.10 |
| 2023-11-28 | -35.13 |
| 2023-11-27 | -35.67 |
| 2023-11-24 | -34.80 |
| 2023-11-23 | -34.69 |
| 2023-11-22 | -34.91 |
| 2023-11-21 | -34.58 |
| 2023-11-20 | -35.23 |
| 2023-11-17 | -34.80 |
| 2023-11-16 | -34.58 |
| 2023-11-15 | -34.15 |
| 2023-11-14 | -34.91 |
| 2023-11-13 | -35.56 |
| 2023-11-10 | -34.91 |
| 2023-11-09 | -35.34 |
| 2023-11-08 | -34.37 |
| 2023-11-07 | -34.37 |
| 2023-11-06 | -32.96 |
| 2023-11-03 | -33.39 |
| 2023-11-02 | -34.58 |
| 2023-11-01 | -34.58 |
| 2023-10-31 | -34.58 |
| 2023-10-30 | -33.82 |
| 2023-10-27 | -34.58 |
| 2023-10-26 | -34.26 |
| 2023-10-25 | -34.15 |
| 2023-10-24 | -33.72 |
| 2023-10-20 | -33.50 |
| 2023-10-19 | -32.20 |
| 2023-10-18 | -30.68 |
| 2023-10-17 | -30.68 |
| 2023-10-16 | -30.68 |
| 2023-10-13 | -30.03 |
| 2023-10-12 | -32.74 |
| 2023-10-11 | -34.37 |
| 2023-10-10 | -33.17 |
| 2023-10-09 | -33.17 |
| 2023-10-06 | -34.26 |
| 2023-10-05 | -34.91 |
| 2023-10-04 | -35.78 |
| 2023-10-03 | -34.48 |
| 2023-09-29 | -31.76 |
| 2023-09-28 | -31.11 |
| 2023-09-27 | -33.82 |
| 2023-09-26 | -34.91 |
| 2023-09-25 | -35.78 |
| 2023-09-22 | -32.74 |
| 2023-09-21 | -32.63 |
| 2023-09-20 | -30.90 |
| 2023-09-19 | -31.00 |
| 2023-09-18 | -31.33 |
| 2023-09-15 | -31.44 |
| 2023-09-14 | -31.00 |
| 2023-09-13 | -30.68 |
| 2023-09-12 | -30.68 |
| 2023-09-11 | -29.70 |
| 2023-09-07 | -30.57 |
| 2023-09-06 | -30.57 |
| 2023-09-05 | -30.14 |
| 2023-09-04 | -30.79 |
| 2023-08-31 | -31.00 |
| 2023-08-30 | -29.81 |
| 2023-08-29 | -28.51 |
| 2023-08-28 | -30.68 |
| 2023-08-25 | -29.49 |
| 2023-08-24 | -30.03 |
| 2023-08-23 | -29.05 |
| 2023-08-22 | -31.22 |
| 2023-08-21 | -31.76 |
| 2023-08-18 | -31.11 |
| 2023-08-17 | -31.00 |
| 2023-08-16 | -29.59 |
| 2023-08-15 | -30.24 |
| 2023-08-14 | -29.92 |
| 2023-08-11 | -29.27 |
| 2023-08-10 | -28.73 |
| 2023-08-09 | -29.27 |
| 2023-08-08 | -28.94 |
| 2023-08-07 | -28.62 |
| 2023-08-04 | -27.86 |
| 2023-08-03 | -25.80 |
| 2023-08-02 | -25.15 |
| 2023-08-01 | -24.93 |
| 2023-07-31 | -24.60 |
| 2023-07-28 | -24.17 |
| 2023-07-27 | -24.50 |
| 2023-07-26 | -24.50 |
| 2023-07-25 | -24.17 |
| 2023-07-24 | -25.04 |
| 2023-07-21 | -23.63 |
| 2023-07-20 | -22.43 |
| 2023-07-19 | -19.61 |
| 2023-07-18 | -25.47 |
| 2023-07-14 | -23.41 |
| 2023-07-13 | -26.12 |
| 2023-07-12 | -26.56 |
| 2023-07-11 | -25.36 |
| 2023-07-10 | -25.58 |
| 2023-07-07 | -26.23 |
| 2023-07-06 | -25.58 |
| 2023-07-05 | -24.39 |
| 2023-07-04 | -24.39 |
| 2023-07-03 | -25.47 |
| 2023-06-30 | -25.15 |
| 2023-06-29 | -26.45 |
| 2023-06-28 | -24.71 |
| 2023-06-27 | -26.23 |
| 2023-06-26 | -25.58 |
| 2023-06-23 | -25.80 |
| 2023-06-21 | -24.82 |
| 2023-06-20 | -23.41 |
| 2023-06-19 | -23.63 |
| 2023-06-16 | -23.30 |
| 2023-06-15 | -23.41 |
| 2023-06-14 | -23.19 |
| 2023-06-13 | -23.74 |
| 2023-06-12 | -24.28 |
| 2023-06-09 | -23.52 |
| 2023-06-08 | -23.19 |
| 2023-06-07 | -22.00 |
| 2023-06-06 | -24.28 |
| 2023-06-05 | -23.63 |
| 2023-06-02 | -22.43 |
| 2023-06-01 | -25.15 |
| 2023-05-31 | -24.50 |
| 2023-05-30 | -23.19 |
| 2023-05-29 | -23.74 |
| 2023-05-25 | -24.17 |
| 2023-05-24 | -23.30 |
| 2023-05-23 | -21.89 |
| 2023-05-22 | -21.89 |
| 2023-05-19 | -21.78 |
| 2023-05-18 | -20.81 |
| 2023-05-17 | -20.37 |
| 2023-05-16 | -20.16 |
| 2023-05-15 | -18.53 |
| 2023-05-12 | -17.88 |
| 2023-05-11 | -16.68 |
| 2023-05-10 | -15.92 |
| 2023-05-09 | -17.55 |
| 2023-05-08 | -15.92 |
| 2023-05-05 | -16.25 |
| 2023-05-04 | -16.79 |
| 2023-05-03 | -16.47 |
| 2023-05-02 | -14.84 |
| 2023-04-28 | -16.58 |
| 2023-04-27 | -16.47 |
| 2023-04-26 | -17.12 |
| 2023-04-25 | -16.90 |
| 2023-04-24 | -17.01 |
| 2023-04-21 | -16.47 |
| 2023-04-20 | -15.82 |
| 2023-04-19 | -15.92 |
| 2023-04-18 | -14.30 |
| 2023-04-17 | -14.41 |
| 2023-04-14 | -15.92 |
| 2023-04-13 | -15.60 |
| 2023-04-12 | -15.27 |
| 2023-04-11 | -15.82 |
| 2023-04-06 | -15.17 |
| 2023-04-04 | -14.08 |
| 2023-04-03 | -12.34 |
| 2023-03-31 | -15.17 |
| 2023-03-30 | -15.38 |
| 2023-03-29 | -14.41 |
| 2023-03-28 | -14.62 |
| 2023-03-27 | -15.60 |
| 2023-03-24 | -14.95 |
| 2023-03-23 | -15.06 |
| 2023-03-22 | -14.51 |
| 2023-03-21 | -13.10 |
| 2023-03-20 | -15.71 |
| 2023-03-17 | -14.73 |
| 2023-03-16 | -15.92 |
| 2023-03-15 | -14.19 |
| 2023-03-14 | -13.43 |
| 2023-03-13 | -13.21 |
| 2023-03-10 | -13.21 |
| 2023-03-09 | -12.24 |
| 2023-03-08 | -12.78 |
| 2023-03-07 | -11.80 |
| 2023-03-06 | -11.59 |
| 2023-03-03 | -11.59 |
| 2023-03-02 | -11.80 |
| 2023-03-01 | -9.52 |
| 2023-02-28 | -11.15 |
| 2023-02-27 | -11.69 |
| 2023-02-24 | -11.59 |
| 2023-02-23 | -10.18 |
| 2023-02-22 | -9.31 |
| 2023-02-21 | -11.37 |
| 2023-02-20 | -11.48 |
| 2023-02-17 | -11.59 |
| 2023-02-16 | -9.09 |
| 2023-02-15 | -8.87 |
| 2023-02-14 | -7.79 |
| 2023-02-13 | -6.49 |
| 2023-02-10 | -5.18 |
| 2023-02-09 | -5.08 |
| 2023-02-08 | -9.09 |
| 2023-02-07 | -8.22 |
| 2023-02-06 | -5.73 |
| 2023-02-03 | -3.12 |
| 2023-02-02 | -7.25 |
| 2023-02-01 | -8.66 |
| 2023-01-31 | -9.52 |
| 2023-01-30 | -8.66 |
| 2023-01-27 | -6.16 |
| 2023-01-26 | -5.40 |
| 2023-01-20 | -7.14 |
| 2023-01-19 | -7.14 |
| 2023-01-18 | -7.90 |
| 2023-01-17 | -8.33 |
| 2023-01-16 | -7.79 |
| 2023-01-13 | -8.01 |
| 2023-01-12 | -7.90 |
| 2023-01-11 | -8.11 |
| 2023-01-10 | -8.87 |
| 2023-01-09 | -7.79 |
| 2023-01-06 | -11.26 |
| 2023-01-05 | -10.50 |
| 2023-01-04 | -7.46 |
| 2023-01-03 | -8.87 |
| 2022-12-30 | -11.91 |
| 2022-12-29 | -12.45 |
| 2022-12-28 | -12.67 |
| 2022-12-23 | -13.10 |
| 2022-12-22 | -12.56 |
| 2022-12-21 | -13.76 |
| 2022-12-20 | -15.71 |
| 2022-12-19 | -16.14 |
| 2022-12-16 | -13.32 |
| 2022-12-15 | -14.08 |
| 2022-12-14 | -12.56 |
| 2022-12-13 | -11.59 |
| 2022-12-12 | -19.18 |
| 2022-12-09 | -16.68 |
| 2022-12-08 | -18.75 |
| 2022-12-07 | -19.61 |
| 2022-12-06 | -21.24 |
| 2022-12-05 | -24.17 |
| 2022-12-02 | -26.12 |
| 2022-12-01 | -25.47 |
| 2022-11-30 | -25.47 |
| 2022-11-29 | -26.34 |
| 2022-11-28 | -27.86 |
| 2022-11-25 | -27.10 |
| 2022-11-24 | -27.75 |
| 2022-11-23 | -25.91 |
| 2022-11-22 | -26.99 |
| 2022-11-21 | -25.91 |
| 2022-11-18 | -25.36 |
| 2022-11-17 | -25.36 |
| 2022-11-16 | -24.06 |
| 2022-11-15 | -22.76 |
| 2022-11-14 | -24.82 |
| 2022-11-11 | -25.36 |
| 2022-11-10 | -28.62 |
| 2022-11-09 | -28.08 |
| 2022-11-08 | -28.51 |
| 2022-11-07 | -28.40 |
| 2022-11-04 | -29.27 |
| 2022-11-03 | -30.90 |
| 2022-11-02 | -30.79 |
| 2022-11-01 | -30.35 |
| 2022-10-31 | -33.39 |
| 2022-10-28 | -32.52 |
| 2022-10-27 | -32.31 |
| 2022-10-26 | -33.17 |
| 2022-10-25 | -34.04 |
| 2022-10-24 | -34.37 |
| 2022-10-21 | -30.03 |
| 2022-10-20 | -30.24 |
| 2022-10-19 | -29.49 |
| 2022-10-18 | -28.18 |
| 2022-10-17 | -28.51 |
| 2022-10-14 | -27.64 |
| 2022-10-13 | -26.99 |
| 2022-10-12 | -26.34 |
| 2022-10-11 | -24.50 |
| 2022-10-10 | -23.74 |
| 2022-10-07 | -22.22 |
| 2022-10-06 | -23.30 |
| 2022-10-05 | -24.06 |
| 2022-10-03 | -27.32 |
| 2022-09-30 | -26.23 |
| 2022-09-29 | -25.91 |
| 2022-09-28 | -25.36 |
| 2022-09-27 | -24.06 |
| 2022-09-26 | -23.41 |
| 2022-09-23 | -22.00 |
| 2022-09-22 | -24.39 |
| 2022-09-21 | -22.98 |
| 2022-09-20 | -21.67 |
| 2022-09-19 | -22.98 |
| 2022-09-16 | -23.63 |
| 2022-09-15 | -24.82 |
| 2022-09-14 | -25.25 |
| 2022-09-13 | -23.19 |
| 2022-09-09 | -24.17 |
| 2022-09-08 | -24.28 |
| 2022-09-07 | -24.17 |
| 2022-09-06 | -24.28 |
| 2022-09-05 | -24.71 |
| 2022-09-02 | -24.28 |
| 2022-09-01 | -23.84 |
| 2022-08-31 | -23.63 |
| 2022-08-30 | -23.74 |
| 2022-08-29 | -23.08 |
| 2022-08-26 | -22.43 |
| 2022-08-25 | -22.33 |
| 2022-08-24 | -22.87 |
| 2022-08-23 | -22.00 |
| 2022-08-22 | -21.78 |
| 2022-08-19 | -21.78 |
| 2022-08-18 | -21.35 |
| 2022-08-17 | -20.70 |
| 2022-08-16 | -21.57 |
| 2022-08-15 | -21.35 |
| 2022-08-12 | -22.22 |
| 2022-08-11 | -21.35 |
| 2022-08-10 | -22.00 |
| 2022-08-09 | -20.05 |
| 2022-08-08 | -19.72 |
| 2022-08-05 | -22.76 |
| 2022-08-04 | -25.58 |
| 2022-08-03 | -26.23 |
| 2022-08-02 | -26.23 |
| 2022-08-01 | -24.82 |
| 2022-07-29 | -25.58 |
| 2022-07-28 | -24.50 |
| 2022-07-27 | -24.17 |
| 2022-07-26 | -23.84 |
| 2022-07-25 | -23.84 |
| 2022-07-22 | -24.50 |
| 2022-07-21 | -23.52 |
| 2022-07-20 | -23.41 |
| 2022-07-19 | -23.74 |
| 2022-07-18 | -23.08 |
| 2022-07-15 | -24.06 |
| 2022-07-14 | -23.08 |
| 2022-07-13 | -23.41 |
| 2022-07-12 | -23.08 |
| 2022-07-11 | -23.63 |
| 2022-07-08 | -22.87 |
| 2022-07-07 | -23.19 |
| 2022-07-06 | -24.06 |
| 2022-07-05 | -23.19 |
| 2022-07-04 | -22.87 |
| 2022-06-30 | -21.67 |
| 2022-06-29 | -21.02 |
| 2022-06-28 | -19.40 |
| 2022-06-27 | -21.24 |
| 2022-06-24 | -23.30 |
| 2022-06-23 | -24.28 |
| 2022-06-22 | -24.71 |
| 2022-06-21 | -23.41 |
| 2022-06-20 | -24.60 |
| 2022-06-17 | -24.82 |
| 2022-06-16 | -23.08 |
| 2022-06-15 | -20.81 |
| 2022-06-14 | -20.48 |
| 2022-06-13 | -19.50 |
| 2022-06-10 | -16.36 |
| 2022-06-09 | -14.84 |
| 2022-06-08 | -13.97 |
| 2022-06-07 | -17.34 |
| 2022-06-06 | -16.79 |
| 2022-06-02 | -18.75 |
| 2022-06-01 | -18.85 |
| 2022-05-31 | -19.72 |
| 2022-05-30 | -26.01 |
| 2022-05-27 | -27.86 |
| 2022-05-26 | -27.64 |
| 2022-05-25 | -26.01 |
| 2022-05-24 | -27.32 |
| 2022-05-23 | -26.99 |
| 2022-05-20 | -23.08 |
| 2022-05-19 | -23.30 |
| 2022-05-18 | -22.22 |
| 2022-05-17 | -22.11 |
| 2022-05-16 | -22.54 |
| 2022-05-13 | -20.59 |
| 2022-05-12 | -19.07 |
| 2022-05-11 | -16.36 |
| 2022-05-10 | -16.58 |
| 2022-05-06 | -15.60 |
| 2022-05-05 | -12.45 |
| 2022-05-04 | -11.37 |
| 2022-05-03 | -11.80 |
| 2022-04-29 | -15.27 |
| 2022-04-28 | -15.71 |
| 2022-04-27 | -16.25 |
| 2022-04-26 | -15.38 |
| 2022-04-25 | -14.41 |
| 2022-04-22 | -12.34 |
| 2022-04-21 | -10.72 |
| 2022-04-20 | -11.15 |
| 2022-04-19 | -12.45 |
| 2022-04-14 | -10.18 |
| 2022-04-13 | -9.85 |
| 2022-04-12 | -12.34 |
| 2022-04-11 | -12.13 |
| 2022-04-08 | -10.39 |
| 2022-04-07 | -8.76 |
| 2022-04-06 | -8.22 |
| 2022-04-04 | -8.33 |
| 2022-04-01 | -9.09 |
| 2022-03-31 | -9.42 |
| 2022-03-30 | -7.90 |
| 2022-03-29 | -8.87 |
| 2022-03-28 | -7.90 |
| 2022-03-25 | -7.25 |
| 2022-03-24 | -9.52 |
| 2022-03-23 | -8.44 |
| 2022-03-22 | -6.60 |
| 2022-03-21 | -6.49 |
| 2022-03-18 | -9.52 |
| 2022-03-17 | -10.18 |
| 2022-03-16 | -13.43 |
| 2022-03-15 | -17.99 |
| 2022-03-14 | -14.84 |
| 2022-03-11 | -12.67 |
| 2022-03-10 | -11.37 |
| 2022-03-09 | -12.78 |
| 2022-03-08 | -12.24 |
| 2022-03-07 | -12.34 |
| 2022-03-04 | -8.55 |
| 2022-03-03 | -5.62 |
| 2022-03-02 | -10.28 |
| 2022-03-01 | -10.39 |
| 2022-02-28 | -12.02 |
| 2022-02-25 | -10.61 |
| 2022-02-24 | -10.39 |
| 2022-02-23 | -4.53 |
| 2022-02-22 | -5.84 |
| 2022-02-21 | -2.26 |
| 2022-02-18 | -0.63 |
| 2022-02-17 | -0.19 |
| 2022-02-16 | 0.46 |
| 2022-02-15 | -2.36 |
| 2022-02-14 | -2.91 |
| 2022-02-11 | -9.31 |
| 2022-02-10 | -9.96 |
| 2022-02-09 | -12.45 |
| 2022-02-08 | -12.78 |
| 2022-02-07 | -13.97 |
| 2022-02-04 | -13.97 |
| 2022-01-31 | -18.64 |
| 2022-01-28 | -16.68 |
| 2022-01-27 | -14.08 |
| 2022-01-26 | -11.04 |
| 2022-01-25 | -13.21 |
| 2022-01-24 | -12.24 |
| 2022-01-21 | -11.04 |
| 2022-01-20 | -14.08 |
| 2022-01-19 | -14.08 |
| 2022-01-18 | -15.92 |
| 2022-01-17 | -13.76 |
| 2022-01-14 | -27.86 |
| 2022-01-13 | -27.64 |
| 2022-01-12 | -27.64 |
| 2022-01-11 | -27.64 |
| 2022-01-10 | -27.75 |
| 2022-01-07 | -28.08 |
| 2022-01-06 | -27.10 |
| 2022-01-05 | -27.53 |
| 2022-01-04 | -26.23 |
| 2022-01-03 | -25.58 |
| 2021-12-31 | -25.69 |
| 2021-12-30 | -25.91 |
| 2021-12-29 | -26.23 |
| 2021-12-28 | -26.23 |
| 2021-12-24 | -25.69 |
| 2021-12-23 | -25.25 |
| 2021-12-22 | -25.80 |
| 2021-12-21 | -27.10 |
| 2021-12-20 | -27.64 |
| 2021-12-17 | -24.17 |
| 2021-12-16 | -25.04 |
| 2021-12-15 | -24.28 |
| 2021-12-14 | -23.63 |
| 2021-12-13 | -24.50 |
| 2021-12-10 | -24.50 |
| 2021-12-09 | -24.39 |
| 2021-12-08 | -24.39 |
| 2021-12-07 | -22.98 |
| 2021-12-06 | -23.41 |
| 2021-12-03 | -23.74 |
| 2021-12-02 | -23.95 |
| 2021-12-01 | -23.08 |
| 2021-11-30 | -21.02 |
| 2021-11-29 | -24.28 |
| 2021-11-26 | -22.33 |
| 2021-11-25 | -23.30 |
| 2021-11-24 | -22.22 |
| 2021-11-23 | -21.57 |
| 2021-11-22 | -22.00 |
| 2021-11-19 | -22.76 |
| 2021-11-18 | -22.22 |
| 2021-11-17 | -22.33 |
| 2021-11-16 | -20.26 |
| 2021-11-15 | -19.50 |
| 2021-11-12 | -19.07 |
| 2021-11-11 | -19.29 |
| 2021-11-10 | -20.81 |
| 2021-11-09 | -19.40 |
| 2021-11-08 | -19.72 |
| 2021-11-05 | -21.89 |
| 2021-11-04 | -22.00 |
| 2021-11-03 | -22.76 |
| 2021-11-02 | -23.63 |
| 2021-11-01 | -23.84 |
| 2021-10-29 | -23.08 |
| 2021-10-28 | -22.00 |
| 2021-10-27 | -19.94 |
| 2021-10-26 | -19.72 |
| 2021-10-25 | -19.40 |
| 2021-10-22 | -18.20 |
| 2021-10-21 | -18.85 |
| 2021-10-20 | -20.81 |
| 2021-10-19 | -22.54 |
| 2021-10-18 | -24.06 |
| 2021-10-15 | -23.84 |
| 2021-10-12 | -22.00 |
| 2021-10-11 | -22.54 |
| 2021-10-08 | -21.67 |
| 2021-10-07 | -21.46 |
| 2021-10-06 | -23.52 |
| 2021-10-05 | -20.81 |
| 2021-10-04 | -21.67 |
| 2021-09-30 | -20.92 |
| 2021-09-29 | -21.89 |
| 2021-09-28 | -21.89 |
| 2021-09-27 | -23.08 |
| 2021-09-24 | -20.26 |
| 2021-09-23 | -21.24 |
| 2021-09-21 | -24.06 |
| 2021-09-20 | -25.47 |
| 2021-09-17 | -23.08 |
| 2021-09-16 | -23.63 |
| 2021-09-15 | -19.94 |
| 2021-09-14 | -17.12 |
| 2021-09-13 | -17.23 |
| 2021-09-10 | -16.90 |
| 2021-09-09 | -19.07 |
| 2021-09-08 | -18.31 |
| 2021-09-07 | -18.20 |
| 2021-09-06 | -18.53 |
| 2021-09-03 | -19.18 |
| 2021-09-02 | -21.24 |
| 2021-09-01 | -21.78 |
| 2021-08-31 | -24.28 |
| 2021-08-30 | -24.17 |
| 2021-08-27 | -23.74 |
| 2021-08-26 | -25.15 |
| 2021-08-25 | -24.60 |
| 2021-08-24 | -24.60 |
| 2021-08-23 | -25.04 |
| 2021-08-20 | -26.12 |
| 2021-08-19 | -25.58 |
| 2021-08-18 | -26.77 |
| 2021-08-17 | -25.58 |
| 2021-08-16 | -26.23 |
| 2021-08-13 | -26.99 |
| 2021-08-12 | -26.45 |
| 2021-08-11 | -24.82 |
| 2021-08-10 | -24.50 |
| 2021-08-09 | -25.36 |
| 2021-08-06 | -24.50 |
| 2021-08-05 | -23.74 |
| 2021-08-04 | -20.81 |
| 2021-08-03 | -22.11 |
| 2021-08-02 | -21.35 |
| 2021-07-30 | -25.69 |
| 2021-07-29 | -23.19 |
| 2021-07-28 | -23.84 |
| 2021-07-27 | -23.30 |
| 2021-07-26 | -22.43 |
| 2021-07-23 | -19.61 |
| 2021-07-22 | -18.64 |
| 2021-07-21 | -20.26 |
| 2021-07-20 | -18.96 |
| 2021-07-19 | -17.55 |
| 2021-07-16 | -14.84 |
| 2021-07-15 | -13.21 |
| 2021-07-14 | -13.00 |
| 2021-07-13 | -12.13 |
| 2021-07-12 | -12.02 |
| 2021-07-09 | -11.91 |
| 2021-07-08 | -11.48 |
| 2021-07-07 | -11.15 |
| 2021-07-06 | -10.28 |
| 2021-07-05 | -11.04 |
| 2021-07-02 | -11.15 |
| 2021-06-30 | -11.37 |
| 2021-06-29 | -10.07 |
| 2021-06-28 | -7.79 |
| 2021-06-25 | -7.90 |
| 2021-06-24 | -9.42 |
| 2021-06-23 | -10.83 |
| 2021-06-22 | -10.28 |
| 2021-06-21 | -11.80 |
| 2021-06-18 | -9.96 |
| 2021-06-17 | -11.04 |
| 2021-06-16 | -12.02 |
| 2021-06-15 | -11.37 |
| 2021-06-11 | -9.31 |
| 2021-06-10 | -8.33 |
| 2021-06-09 | -9.09 |
| 2021-06-08 | -13.00 |
| 2021-06-07 | -12.13 |
| 2021-06-04 | -11.15 |
| 2021-06-03 | -11.37 |
| 2021-06-02 | -12.02 |
| 2021-06-01 | -14.08 |
| 2021-05-31 | -14.51 |
| 2021-05-28 | -15.49 |
| 2021-05-27 | -15.82 |
| 2021-05-26 | -15.17 |
| 2021-05-25 | -15.49 |
| 2021-05-24 | -15.27 |
| 2021-05-21 | -15.71 |
| 2021-05-20 | -14.62 |
| 2021-05-18 | -14.51 |
| 2021-05-17 | -14.62 |
| 2021-05-14 | -15.60 |
| 2021-05-13 | -14.19 |
| 2021-05-12 | -15.17 |
| 2021-05-11 | -15.60 |
| 2021-05-10 | -14.51 |
| 2021-05-07 | -15.06 |
| 2021-05-06 | -13.76 |
| 2021-05-05 | -13.21 |
| 2021-05-04 | -14.73 |
| 2021-05-03 | -13.54 |
| 2021-04-30 | -15.49 |
| 2021-04-29 | -15.06 |
| 2021-04-28 | -15.49 |
| 2021-04-27 | -15.38 |
| 2021-04-26 | -15.17 |
| 2021-04-23 | -14.19 |
| 2021-04-22 | -14.51 |
| 2021-04-21 | -13.97 |
| 2021-04-20 | -10.61 |
| 2021-04-19 | -10.28 |
| 2021-04-16 | -12.67 |
| 2021-04-15 | -12.67 |
| 2021-04-14 | -14.19 |
| 2021-04-13 | -12.13 |
| 2021-04-12 | -14.30 |
| 2021-04-09 | -13.10 |
| 2021-04-08 | -13.54 |
| 2021-04-07 | -14.30 |
| 2021-04-01 | -14.95 |
| 2021-03-31 | -16.14 |
| 2021-03-30 | -15.38 |
| 2021-03-29 | -15.82 |
| 2021-03-26 | -15.06 |
| 2021-03-25 | -14.73 |
| 2021-03-24 | -16.36 |
| 2021-03-23 | -13.86 |
| 2021-03-22 | -12.02 |
| 2021-03-19 | -13.32 |
| 2021-03-18 | -12.67 |
| 2021-03-17 | -12.13 |
| 2021-03-16 | -10.72 |
| 2021-03-15 | -13.00 |
| 2021-03-12 | -13.32 |
| 2021-03-11 | -12.56 |
| 2021-03-10 | -11.80 |
| 2021-03-09 | -13.97 |
| 2021-03-08 | -14.73 |
| 2021-03-05 | -12.24 |
| 2021-03-04 | -12.24 |
| 2021-03-03 | -9.96 |
| 2021-03-02 | -12.67 |
| 2021-03-01 | -10.83 |
| 2021-02-26 | -15.17 |
| 2021-02-25 | -12.34 |
| 2021-02-24 | -15.17 |
| 2021-02-23 | -15.27 |
| 2021-02-22 | -20.05 |
| 2021-02-19 | -21.02 |
| 2021-02-18 | -20.81 |
| 2021-02-17 | -20.81 |
| 2021-02-16 | -19.83 |
| 2021-02-11 | -21.89 |
| 2021-02-10 | -21.35 |
| 2021-02-09 | -22.22 |
| 2021-02-08 | -23.74 |
| 2021-02-05 | -26.23 |
| 2021-02-04 | -25.47 |
| 2021-02-03 | -24.06 |
| 2021-02-02 | -25.36 |
| 2021-02-01 | -27.21 |
| 2021-01-29 | -27.21 |
| 2021-01-28 | -25.58 |
| 2021-01-27 | -24.50 |
| 2021-01-26 | -24.06 |
| 2021-01-25 | -24.06 |
| 2021-01-22 | -25.04 |
| 2021-01-21 | -24.06 |
| 2021-01-20 | -24.06 |
| 2021-01-19 | -24.06 |
| 2021-01-18 | -24.17 |
| 2021-01-15 | -24.39 |
| 2021-01-14 | -24.17 |
| 2021-01-13 | -24.17 |
| 2021-01-12 | -23.52 |
| 2021-01-11 | -24.06 |
| 2021-01-08 | -24.60 |
| 2021-01-07 | -24.06 |
| 2021-01-06 | -24.39 |
| 2021-01-05 | -24.06 |
| 2021-01-04 | -24.17 |
| 2020-12-31 | -25.15 |
| 2020-12-30 | -24.60 |
| 2020-12-29 | -22.43 |
| 2020-12-28 | -23.95 |
| 2020-12-24 | -24.82 |
| 2020-12-23 | -23.52 |
| 2020-12-22 | -23.30 |
| 2020-12-21 | -23.63 |
| 2020-12-18 | -22.43 |
| 2020-12-17 | -22.22 |
| 2020-12-16 | -22.00 |
| 2020-12-15 | -23.19 |
| 2020-12-14 | -22.11 |
| 2020-12-11 | -23.08 |
| 2020-12-10 | -22.00 |
| 2020-12-09 | -21.02 |
| 2020-12-08 | -22.11 |
| 2020-12-07 | -22.11 |
| 2020-12-04 | -22.98 |
| 2020-12-03 | -21.78 |
| 2020-12-02 | -21.89 |
| 2020-12-01 | -24.06 |
| 2020-11-30 | -24.06 |
| 2020-11-27 | -22.65 |
| 2020-11-26 | -21.13 |
| 2020-11-25 | -20.81 |
| 2020-11-24 | -20.81 |
| 2020-11-23 | -24.93 |
| 2020-11-20 | -24.39 |
| 2020-11-19 | -22.87 |
| 2020-11-18 | -25.91 |
| 2020-11-17 | -27.21 |
| 2020-11-16 | -29.27 |
| 2020-11-13 | -31.44 |
| 2020-11-12 | -31.22 |
| 2020-11-11 | -30.46 |
| 2020-11-10 | -29.49 |
| 2020-11-09 | -35.78 |
| 2020-11-06 | -36.43 |
| 2020-11-05 | -38.16 |
| 2020-11-04 | -37.40 |
| 2020-11-03 | -38.49 |
| 2020-11-02 | -39.03 |
| 2020-10-30 | -39.03 |
| 2020-10-29 | -37.40 |
| 2020-10-28 | -36.65 |
| 2020-10-27 | -35.34 |
| 2020-10-23 | -35.02 |
| 2020-10-22 | -34.91 |
| 2020-10-21 | -35.45 |
| 2020-10-20 | -34.48 |
| 2020-10-19 | -34.37 |
| 2020-10-16 | -35.23 |
| 2020-10-15 | -34.91 |
| 2020-10-14 | -35.67 |
| 2020-10-12 | -35.45 |
| 2020-10-09 | -35.34 |
| 2020-10-08 | -35.34 |
| 2020-10-07 | -34.91 |
| 2020-10-06 | -35.13 |
| 2020-10-05 | -34.91 |
| 2020-09-30 | -34.69 |
| 2020-09-29 | -35.13 |
| 2020-09-28 | -34.91 |
| 2020-09-25 | -33.82 |
| 2020-09-24 | -35.13 |
| 2020-09-23 | -34.58 |
| 2020-09-22 | -34.37 |
| 2020-09-21 | -33.50 |
| 2020-09-18 | -32.74 |
| 2020-09-17 | -33.39 |
| 2020-09-16 | -33.17 |
| 2020-09-15 | -33.28 |
| 2020-09-14 | -32.52 |
| 2020-09-11 | -32.31 |
| 2020-09-10 | -32.74 |
| 2020-09-09 | -32.41 |
| 2020-09-08 | -32.52 |
| 2020-09-07 | -32.09 |
| 2020-09-04 | -33.61 |
| 2020-09-03 | -32.85 |
| 2020-09-02 | -32.41 |
| 2020-09-01 | -32.41 |
| 2020-08-31 | -32.74 |
| 2020-08-28 | -32.63 |
| 2020-08-27 | -31.65 |
| 2020-08-26 | -28.83 |
| 2020-08-25 | -29.27 |
| 2020-08-24 | -29.05 |
| 2020-08-21 | -29.16 |
| 2020-08-20 | -27.64 |
| 2020-08-19 | -28.73 |
| 2020-08-18 | -29.70 |
| 2020-08-17 | -29.05 |
| 2020-08-14 | -29.70 |
| 2020-08-13 | -29.05 |
| 2020-08-12 | -29.38 |
| 2020-08-11 | -32.74 |
| 2020-08-10 | -33.07 |
| 2020-08-07 | -33.28 |
| 2020-08-06 | -32.20 |
| 2020-08-05 | -31.11 |
| 2020-08-04 | -31.44 |
| 2020-08-03 | -32.09 |
| 2020-07-31 | -31.11 |
| 2020-07-30 | -30.14 |
| 2020-07-29 | -31.33 |
| 2020-07-28 | -30.46 |
| 2020-07-27 | -28.83 |
| 2020-07-24 | -27.42 |
| 2020-07-23 | -26.23 |
| 2020-07-22 | -26.23 |
| 2020-07-21 | -26.23 |
| 2020-07-20 | -27.21 |
| 2020-07-17 | -26.23 |
| 2020-07-16 | -25.58 |
| 2020-07-15 | -27.32 |
| 2020-07-14 | -26.99 |
| 2020-07-13 | -26.01 |
| 2020-07-10 | -25.69 |
| 2020-07-09 | -25.15 |
| 2020-07-08 | -25.04 |
| 2020-07-07 | -24.50 |
| 2020-07-06 | -23.63 |
| 2020-07-03 | -24.71 |
| 2020-07-02 | -23.63 |
| 2020-06-30 | -23.95 |
| 2020-06-29 | -25.15 |
| 2020-06-26 | -24.71 |
| 2020-06-24 | -24.39 |
| 2020-06-23 | -24.28 |
| 2020-06-22 | -23.52 |
| 2020-06-19 | -23.41 |
| 2020-06-18 | -23.63 |
| 2020-06-17 | -22.98 |
| 2020-06-16 | -22.11 |
| 2020-06-15 | -23.52 |
| 2020-06-12 | -22.00 |
| 2020-06-11 | -20.37 |
| 2020-06-10 | -18.31 |
| 2020-06-09 | -17.55 |
| 2020-06-08 | -20.26 |
| 2020-06-05 | -19.72 |
| 2020-06-04 | -23.08 |
| 2020-06-03 | -22.65 |
| 2020-06-02 | -24.60 |
| 2020-06-01 | -25.58 |
| 2020-05-29 | -26.56 |
| 2020-05-28 | -27.42 |
| 2020-05-27 | -26.34 |
| 2020-05-26 | -25.25 |
| 2020-05-25 | -29.59 |
| 2020-05-22 | -26.99 |
| 2020-05-21 | -21.78 |
| 2020-05-20 | -19.72 |
| 2020-05-19 | -25.04 |
| 2020-05-18 | -25.36 |
| 2020-05-15 | -26.45 |
| 2020-05-14 | -27.73 |
| 2020-05-13 | -25.27 |
| 2020-05-12 | -25.81 |
| 2020-05-11 | -25.16 |
| 2020-05-08 | -26.02 |
| 2020-05-07 | -27.95 |
| 2020-05-06 | -26.45 |
| 2020-05-05 | -26.23 |
| 2020-05-04 | -26.34 |
| 2020-04-29 | -24.20 |
| 2020-04-28 | -22.17 |
| 2020-04-27 | -23.56 |
| 2020-04-24 | -24.84 |
| 2020-04-23 | -24.20 |
| 2020-04-22 | -26.45 |
| 2020-04-21 | -26.13 |
| 2020-04-20 | -23.77 |
| 2020-04-17 | -22.17 |
| 2020-04-16 | -23.99 |
| 2020-04-15 | -23.13 |
| 2020-04-14 | -20.99 |
| 2020-04-09 | -22.91 |
| 2020-04-08 | -25.06 |
| 2020-04-07 | -24.52 |
| 2020-04-06 | -29.23 |
| 2020-04-03 | -33.84 |
| 2020-04-02 | -33.41 |
| 2020-04-01 | -34.26 |
| 2020-03-31 | -33.84 |
| 2020-03-30 | -34.48 |
| 2020-03-27 | -32.02 |
| 2020-03-26 | -34.58 |
| 2020-03-25 | -32.55 |
| 2020-03-24 | -34.80 |
| 2020-03-23 | -35.23 |
| 2020-03-20 | -31.16 |
| 2020-03-19 | -32.44 |
| 2020-03-18 | -28.48 |
| 2020-03-17 | -25.06 |
| 2020-03-16 | -24.09 |
| 2020-03-13 | -21.52 |
| 2020-03-12 | -19.38 |
| 2020-03-11 | -18.20 |
| 2020-03-10 | -17.67 |
| 2020-03-09 | -17.45 |
| 2020-03-06 | -14.56 |
| 2020-03-05 | -13.06 |
| 2020-03-04 | -14.03 |
| 2020-03-03 | -14.35 |
| 2020-03-02 | -14.78 |
| 2020-02-28 | -14.78 |
| 2020-02-27 | -13.17 |
| 2020-02-26 | -12.64 |
| 2020-02-25 | -12.53 |
| 2020-02-24 | -13.60 |
| 2020-02-21 | -11.24 |
| 2020-02-20 | -10.07 |
| 2020-02-19 | -10.92 |
| 2020-02-18 | -11.78 |
| 2020-02-17 | -11.89 |
| 2020-02-14 | -11.99 |
| 2020-02-13 | -11.78 |
| 2020-02-12 | -11.03 |
| 2020-02-11 | -11.14 |
| 2020-02-10 | -12.21 |
| 2020-02-07 | -11.24 |
| 2020-02-06 | -11.57 |
| 2020-02-05 | -12.96 |
| 2020-02-04 | -14.99 |
| 2020-02-03 | -15.85 |
| 2020-01-31 | -16.17 |
| 2020-01-30 | -14.35 |
| 2020-01-29 | -13.81 |
| 2020-01-24 | -10.07 |
| 2020-01-23 | -11.78 |
| 2020-01-22 | -9.75 |
| 2020-01-21 | -9.53 |
| 2020-01-20 | -5.89 |
| 2020-01-17 | -4.61 |
| 2020-01-16 | -6.86 |
| 2020-01-15 | -6.64 |
| 2020-01-14 | -5.46 |
| 2020-01-13 | -9.32 |
| 2020-01-10 | -8.68 |
| 2020-01-09 | -8.14 |
| 2020-01-08 | -8.89 |
| 2020-01-07 | -8.35 |
| 2020-01-06 | -11.35 |
| 2020-01-03 | -10.17 |
| 2020-01-02 | -9.00 |
| 2019-12-31 | -10.60 |
| 2019-12-30 | -10.28 |
| 2019-12-27 | -9.00 |
| 2019-12-24 | -8.25 |
| 2019-12-23 | -7.93 |
| 2019-12-20 | -7.71 |
| 2019-12-19 | -6.64 |
| 2019-12-18 | -7.39 |
| 2019-12-17 | -4.82 |
| 2019-12-16 | -4.29 |
| 2019-12-13 | -5.25 |
| 2019-12-12 | -6.43 |
| 2019-12-11 | -6.75 |
| 2019-12-10 | -6.00 |
| 2019-12-09 | -6.53 |
| 2019-12-06 | -5.46 |
| 2019-12-05 | -6.53 |
| 2019-12-04 | -7.28 |
| 2019-12-03 | -5.25 |
| 2019-12-02 | -5.25 |
| 2019-11-29 | -4.07 |
| 2019-11-28 | -3.54 |
| 2019-11-27 | -2.57 |
| 2019-11-26 | -3.00 |
| 2019-11-25 | -5.25 |
| 2019-11-22 | -6.21 |
| 2019-11-21 | -6.64 |
| 2019-11-20 | -6.96 |
| 2019-11-19 | -7.39 |
| 2019-11-18 | -8.14 |
| 2019-11-15 | -8.89 |
| 2019-11-14 | -9.75 |
| 2019-11-13 | -9.75 |
| 2019-11-12 | -9.32 |
| 2019-11-11 | -9.53 |
| 2019-11-08 | -6.11 |
| 2019-11-07 | -4.61 |
| 2019-11-06 | -5.68 |
| 2019-11-05 | -3.00 |
| 2019-11-04 | -3.86 |
| 2019-11-01 | -3.75 |
| 2019-10-31 | -5.46 |
| 2019-10-30 | -5.68 |
| 2019-10-29 | -9.42 |
| 2019-10-28 | -10.17 |
| 2019-10-25 | -12.21 |
| 2019-10-24 | -13.28 |
| 2019-10-23 | -13.92 |
| 2019-10-22 | -13.92 |
| 2019-10-21 | -14.35 |
| 2019-10-18 | -16.49 |
| 2019-10-17 | -16.38 |
| 2019-10-16 | -16.49 |
| 2019-10-15 | -19.17 |
| 2019-10-14 | -20.67 |
| 2019-10-11 | -21.31 |
| 2019-10-10 | -21.31 |
| 2019-10-09 | -20.56 |
| 2019-10-08 | -20.45 |
| 2019-10-04 | -19.06 |
| 2019-10-03 | -18.31 |
| 2019-10-02 | -18.20 |
| 2019-09-30 | -18.31 |
| 2019-09-27 | -19.92 |
| 2019-09-26 | -19.70 |
| 2019-09-25 | -19.38 |
| 2019-09-24 | -18.63 |
| 2019-09-23 | -16.81 |
| 2019-09-20 | -16.28 |
| 2019-09-19 | -17.03 |
| 2019-09-18 | -14.78 |
| 2019-09-17 | -15.53 |
| 2019-09-16 | -13.81 |
| 2019-09-13 | -11.14 |
| 2019-09-12 | -13.49 |
| 2019-09-11 | -15.31 |
| 2019-09-10 | -15.42 |
| 2019-09-09 | -15.42 |
| 2019-09-06 | -15.96 |
| 2019-09-05 | -16.17 |
| 2019-09-04 | -13.06 |
| 2019-09-03 | -15.31 |
| 2019-09-02 | -12.96 |
| 2019-08-30 | -11.14 |
| 2019-08-29 | -8.14 |
| 2019-08-28 | -7.71 |
| 2019-08-27 | -7.71 |
| 2019-08-26 | -7.61 |
| 2019-08-23 | -3.66 |
| 2019-08-22 | -2.49 |
| 2019-08-21 | -2.81 |
| 2019-08-20 | -3.24 |
| 2019-08-19 | -1.85 |
| 2019-08-16 | -2.92 |
| 2019-08-15 | -3.24 |
| 2019-08-14 | -3.45 |
| 2019-08-13 | -3.02 |
| 2019-08-12 | 0.28 |
| 2019-08-09 | 2.73 |
| 2019-08-08 | 3.37 |
| 2019-08-07 | 2.63 |
| 2019-08-06 | 2.73 |
| 2019-08-05 | 5.72 |
| 2019-08-02 | 7.63 |
| 2019-08-01 | 8.27 |
| 2019-07-31 | 9.13 |
| 2019-07-30 | 12.54 |
| 2019-07-29 | 11.04 |
| 2019-07-26 | 12.32 |
| 2019-07-25 | 13.82 |
| 2019-07-24 | 13.18 |
| 2019-07-23 | 12.96 |
| 2019-07-22 | 13.18 |
| 2019-07-19 | 13.39 |
| 2019-07-18 | 13.60 |
| 2019-07-17 | 12.96 |
| 2019-07-16 | 12.32 |
| 2019-07-15 | 12.32 |
| 2019-07-12 | 12.32 |
| 2019-07-11 | 12.96 |
| 2019-07-10 | 11.90 |
| 2019-07-09 | 10.83 |
| 2019-07-08 | 10.40 |
| 2019-07-05 | 10.62 |
| 2019-07-04 | 8.27 |
| 2019-07-03 | 10.19 |
| 2019-07-02 | 10.62 |
| 2019-06-28 | 8.49 |
| 2019-06-27 | 11.90 |
| 2019-06-26 | 13.18 |
| 2019-06-25 | 12.75 |
| 2019-06-24 | 12.96 |
| 2019-06-21 | 17.23 |
| 2019-06-20 | 14.67 |
| 2019-06-19 | 16.16 |
| 2019-06-18 | 13.39 |
| 2019-06-17 | 12.96 |
| 2019-06-14 | 12.32 |
| 2019-06-13 | 14.03 |
| 2019-06-12 | 15.31 |
| 2019-06-11 | 15.09 |
| 2019-06-10 | 15.73 |
| 2019-06-06 | 14.24 |
| 2019-06-05 | 16.80 |
| 2019-06-04 | 16.59 |
| 2019-06-03 | 16.59 |
| 2019-05-31 | 18.29 |
| 2019-05-30 | 18.08 |
| 2019-05-29 | 20.21 |
| 2019-05-28 | 23.41 |
| 2019-05-27 | 20.21 |
| 2019-05-24 | 20.64 |
| 2019-05-23 | 19.14 |
| 2019-05-22 | 20.64 |
| 2019-05-21 | 19.57 |
| 2019-05-20 | 19.36 |
| 2019-05-17 | 20.85 |
| 2019-05-16 | 22.13 |
| 2019-05-15 | 19.36 |
| 2019-05-14 | 15.95 |
| 2019-05-10 | 19.73 |
| 2019-05-09 | 20.57 |
| 2019-05-08 | 22.04 |
| 2019-05-07 | 22.67 |
| 2019-05-06 | 22.67 |
| 2019-05-03 | 25.19 |
| 2019-05-02 | 24.77 |
| 2019-04-30 | 20.57 |
| 2019-04-29 | 24.14 |
| 2019-04-26 | 24.98 |
| 2019-04-25 | 24.35 |
| 2019-04-24 | 26.87 |
| 2019-04-23 | 26.03 |
| 2019-04-18 | 25.82 |
| 2019-04-17 | 25.82 |
| 2019-04-16 | 26.03 |
| 2019-04-15 | 24.14 |
| 2019-04-12 | 22.88 |
| 2019-04-11 | 23.09 |
| 2019-04-10 | 23.30 |
| 2019-04-09 | 23.93 |
| 2019-04-08 | 23.30 |
| 2019-04-04 | 23.09 |
| 2019-04-03 | 23.30 |
| 2019-04-02 | 22.04 |
| 2019-04-01 | 20.36 |
| 2019-03-29 | 18.68 |
| 2019-03-28 | 18.47 |
| 2019-03-27 | 17.84 |
| 2019-03-26 | 18.05 |
| 2019-03-25 | 18.68 |
| 2019-03-22 | 18.68 |
| 2019-03-21 | 18.68 |
| 2019-03-20 | 18.47 |
| 2019-03-19 | 19.52 |
| 2019-03-18 | 19.31 |
| 2019-03-15 | 19.73 |
| 2019-03-14 | 19.10 |
| 2019-03-13 | 18.89 |
| 2019-03-12 | 21.83 |
| 2019-03-11 | 20.99 |
| 2019-03-08 | 22.04 |
| 2019-03-07 | 23.09 |
| 2019-03-06 | 22.25 |
| 2019-03-05 | 22.88 |
| 2019-03-04 | 23.09 |
| 2019-03-01 | 24.14 |
| 2019-02-28 | 23.51 |
| 2019-02-27 | 23.72 |
| 2019-02-26 | 23.93 |
| 2019-02-25 | 24.14 |
| 2019-02-22 | 23.30 |
| 2019-02-21 | 19.31 |
| 2019-02-20 | 16.58 |
| 2019-02-19 | 18.05 |
| 2019-02-18 | 17.21 |
| 2019-02-15 | 16.79 |
| 2019-02-14 | 17.42 |
| 2019-02-13 | 17.63 |
| 2019-02-12 | 17.84 |
| 2019-02-11 | 17.21 |
| 2019-02-08 | 17.42 |
| 2019-02-04 | 16.37 |
| 2019-02-01 | 17.63 |
| 2019-01-31 | 16.16 |
| 2019-01-30 | 16.37 |
| 2019-01-29 | 17.42 |
| 2019-01-28 | 17.00 |
| 2019-01-25 | 16.79 |
| 2019-01-24 | 16.79 |
| 2019-01-23 | 16.58 |
| 2019-01-22 | 15.74 |
| 2019-01-21 | 17.21 |
| 2019-01-18 | 17.00 |
| 2019-01-17 | 17.21 |
| 2019-01-16 | 16.58 |
| 2019-01-15 | 15.95 |
| 2019-01-14 | 15.32 |
| 2019-01-11 | 15.74 |
| 2019-01-10 | 15.95 |
| 2019-01-09 | 15.53 |
| 2019-01-08 | 15.74 |
| 2019-01-07 | 15.53 |
| 2019-01-04 | 15.74 |
| 2019-01-03 | 14.90 |
| 2019-01-02 | 17.63 |
| 2018-12-31 | 16.58 |
| 2018-12-28 | 16.16 |
| 2018-12-27 | 14.90 |
| 2018-12-24 | 13.85 |
| 2018-12-21 | 13.85 |
| 2018-12-20 | 14.69 |
| 2018-12-19 | 14.69 |
| 2018-12-18 | 13.22 |
| 2018-12-17 | 13.85 |
| 2018-12-14 | 16.37 |
| 2018-12-13 | 19.31 |
| 2018-12-12 | 18.26 |
| 2018-12-11 | 19.52 |
| 2018-12-10 | 22.04 |
| 2018-12-07 | 23.93 |
| 2018-12-06 | 25.19 |
| 2018-12-05 | 26.66 |
| 2018-12-04 | 28.97 |
| 2018-12-03 | 28.13 |
| 2018-11-30 | 26.45 |
| 2018-11-29 | 28.13 |
| 2018-11-28 | 28.34 |
| 2018-11-27 | 30.23 |
| 2018-11-26 | 26.66 |
| 2018-11-23 | 23.93 |
| 2018-11-22 | 23.72 |
| 2018-11-21 | 21.62 |
| 2018-11-20 | 24.14 |
| 2018-11-19 | 24.14 |
| 2018-11-16 | 24.77 |
| 2018-11-15 | 20.57 |
| 2018-11-14 | 21.83 |
| 2018-11-13 | 13.64 |
| 2018-11-12 | 13.85 |
| 2018-11-09 | 14.48 |
| 2018-11-08 | 15.11 |
| 2018-11-07 | 14.48 |
| 2018-11-06 | 14.48 |
| 2018-11-05 | 13.01 |
| 2018-11-02 | 15.32 |
| 2018-11-01 | 13.43 |
| 2018-10-31 | 13.22 |
| 2018-10-30 | 13.01 |
| 2018-10-29 | 14.48 |
| 2018-10-26 | 13.85 |
| 2018-10-25 | 14.48 |
| 2018-10-24 | 15.95 |
| 2018-10-23 | 15.11 |
| 2018-10-22 | 15.32 |
| 2018-10-19 | 14.27 |
| 2018-10-18 | 14.48 |
| 2018-10-16 | 14.69 |
| 2018-10-15 | 13.85 |
| 2018-10-12 | 13.01 |
| 2018-10-11 | 13.22 |
| 2018-10-10 | 14.27 |
| 2018-10-09 | 13.22 |
| 2018-10-08 | 13.64 |
| 2018-10-05 | 13.43 |
| 2018-10-04 | 13.64 |
| 2018-10-03 | 13.64 |
| 2018-10-02 | 14.69 |
| 2018-09-28 | 15.11 |
| 2018-09-27 | 16.37 |
| 2018-09-26 | 17.00 |
| 2018-09-24 | 16.79 |
| 2018-09-21 | 17.42 |
| 2018-09-20 | 17.63 |
| 2018-09-19 | 17.63 |
| 2018-09-18 | 16.79 |
| 2018-09-17 | 16.79 |
| 2018-09-14 | 16.37 |
| 2018-09-13 | 14.90 |
| 2018-09-12 | 15.53 |
| 2018-09-11 | 16.37 |
| 2018-09-10 | 13.64 |
| 2018-09-07 | 18.26 |
| 2018-09-06 | 17.84 |
| 2018-09-05 | 17.00 |
| 2018-09-04 | 18.68 |
| 2018-09-03 | 18.47 |
| 2018-08-31 | 19.52 |
| 2018-08-30 | 19.62 |
| 2018-08-29 | 19.20 |
| 2018-08-28 | 17.74 |
| 2018-08-27 | 18.79 |
| 2018-08-24 | 16.49 |
| 2018-08-23 | 16.28 |
| 2018-08-22 | 14.81 |
| 2018-08-21 | 10.00 |
| 2018-08-20 | 8.75 |
| 2018-08-17 | 7.70 |
| 2018-08-16 | 4.77 |
| 2018-08-15 | 6.24 |
| 2018-08-14 | 8.33 |
| 2018-08-13 | 7.28 |
| 2018-08-10 | 10.42 |
| 2018-08-09 | 10.84 |
| 2018-08-08 | 10.84 |
| 2018-08-07 | 10.42 |
| 2018-08-06 | 11.88 |
| 2018-08-03 | 13.35 |
| 2018-08-02 | 15.23 |
| 2018-08-01 | 15.86 |
| 2018-07-31 | 15.02 |
| 2018-07-30 | 15.02 |
| 2018-07-27 | 15.02 |
| 2018-07-26 | 15.44 |
| 2018-07-25 | 17.74 |
| 2018-07-24 | 13.77 |
| 2018-07-23 | 11.88 |
| 2018-07-20 | 12.09 |
| 2018-07-19 | 11.68 |
| 2018-07-18 | 12.72 |
| 2018-07-17 | 13.35 |
| 2018-07-16 | 14.39 |
| 2018-07-13 | 15.44 |
| 2018-07-12 | 14.60 |
| 2018-07-11 | 13.56 |
| 2018-07-10 | 15.65 |
| 2018-07-09 | 15.02 |
| 2018-07-06 | 13.56 |
| 2018-07-05 | 13.35 |
| 2018-07-04 | 13.56 |
| 2018-07-03 | 14.60 |
| 2018-06-29 | 17.11 |
| 2018-06-28 | 16.07 |
| 2018-06-27 | 15.02 |
| 2018-06-26 | 18.99 |
| 2018-06-25 | 20.88 |
| 2018-06-22 | 24.22 |
| 2018-06-21 | 25.48 |
| 2018-06-20 | 25.69 |
| 2018-06-19 | 26.52 |
| 2018-06-15 | 32.80 |
| 2018-06-14 | 35.93 |
| 2018-06-13 | 37.40 |
| 2018-06-12 | 40.95 |
| 2018-06-11 | 39.70 |
| 2018-06-08 | 39.07 |
| 2018-06-07 | 39.07 |
| 2018-06-06 | 39.28 |
| 2018-06-05 | 35.93 |
| 2018-06-04 | 35.10 |
| 2018-06-01 | 33.42 |
| 2018-05-31 | 33.63 |
| 2018-05-30 | 30.71 |
| 2018-05-29 | 31.75 |
| 2018-05-28 | 31.75 |
| 2018-05-25 | 30.92 |
| 2018-05-24 | 32.38 |
| 2018-05-23 | 28.20 |
| 2018-05-21 | 26.11 |
| 2018-05-18 | 24.85 |
| 2018-05-17 | 24.43 |
| 2018-05-16 | 23.80 |
| 2018-05-15 | 25.27 |
| 2018-05-14 | 26.94 |
| 2018-05-11 | 25.48 |
| 2018-05-10 | 25.90 |
| 2018-05-09 | 24.86 |
| 2018-05-08 | 25.07 |
| 2018-05-07 | 22.80 |
| 2018-05-04 | 23.01 |
| 2018-05-03 | 24.66 |
| 2018-05-02 | 25.69 |
| 2018-04-30 | 23.42 |
| 2018-04-27 | 21.77 |
| 2018-04-26 | 20.74 |
| 2018-04-25 | 22.59 |
| 2018-04-24 | 22.80 |
| 2018-04-23 | 22.39 |
| 2018-04-20 | 22.18 |
| 2018-04-19 | 24.25 |
| 2018-04-18 | 21.36 |
| 2018-04-17 | 21.15 |
| 2018-04-16 | 22.80 |
| 2018-04-13 | 25.90 |
| 2018-04-12 | 25.90 |
| 2018-04-11 | 25.90 |
| 2018-04-10 | 25.48 |
| 2018-04-09 | 26.52 |
| 2018-04-06 | 26.93 |
| 2018-04-04 | 24.86 |
| 2018-04-03 | 27.34 |
| 2018-03-29 | 23.21 |
| 2018-03-28 | 25.90 |
| 2018-03-27 | 27.96 |
| 2018-03-26 | 26.10 |
| 2018-03-23 | 26.72 |
| 2018-03-22 | 30.02 |
| 2018-03-21 | 32.91 |
| 2018-03-20 | 36.22 |
| 2018-03-19 | 32.50 |
| 2018-03-16 | 22.39 |
| 2018-03-15 | 26.72 |
| 2018-03-14 | 25.90 |
| 2018-03-13 | 26.93 |
| 2018-03-12 | 26.10 |
| 2018-03-09 | 25.48 |
| 2018-03-08 | 24.86 |
| 2018-03-07 | 23.42 |
| 2018-03-06 | 23.83 |
| 2018-03-05 | 22.59 |
| 2018-03-02 | 24.86 |
| 2018-03-01 | 25.28 |
| 2018-02-28 | 21.97 |
| 2018-02-27 | 23.42 |
| 2018-02-26 | 24.25 |
| 2018-02-23 | 23.83 |
| 2018-02-22 | 22.80 |
| 2018-02-21 | 23.63 |
| 2018-02-20 | 20.53 |
| 2018-02-15 | 18.47 |
| 2018-02-14 | 15.58 |
| 2018-02-13 | 13.93 |
| 2018-02-12 | 12.89 |
| 2018-02-09 | 12.27 |
| 2018-02-08 | 16.61 |
| 2018-02-07 | 17.02 |
| 2018-02-06 | 14.75 |
| 2018-02-05 | 19.91 |
| 2018-02-02 | 21.77 |
| 2018-02-01 | 23.63 |
| 2018-01-31 | 24.04 |
| 2018-01-30 | 23.83 |
| 2018-01-29 | 24.45 |
| 2018-01-26 | 25.90 |
| 2018-01-25 | 24.66 |
| 2018-01-24 | 26.31 |
| 2018-01-23 | 26.93 |
| 2018-01-22 | 26.72 |
| 2018-01-19 | 27.34 |
| 2018-01-18 | 23.63 |
| 2018-01-17 | 24.25 |
| 2018-01-16 | 25.07 |
| 2018-01-15 | 25.07 |
| 2018-01-12 | 26.52 |
| 2018-01-11 | 26.93 |
| 2018-01-10 | 30.85 |
| 2018-01-09 | 31.26 |
| 2018-01-08 | 29.61 |
| 2018-01-05 | 24.25 |
| 2018-01-04 | 22.59 |
| 2018-01-03 | 20.53 |
| 2018-01-02 | 19.70 |
| 2017-12-29 | 19.70 |
| 2017-12-28 | 18.26 |
| 2017-12-27 | 18.26 |
| 2017-12-22 | 17.23 |
| 2017-12-21 | 17.23 |
| 2017-12-20 | 16.82 |
| 2017-12-19 | 16.61 |
| 2017-12-18 | 16.20 |
| 2017-12-15 | 12.89 |
| 2017-12-14 | 12.07 |
| 2017-12-13 | 12.69 |
| 2017-12-12 | 11.04 |
| 2017-12-11 | 13.72 |
| 2017-12-08 | 12.27 |
| 2017-12-07 | 10.62 |
| 2017-12-06 | 12.07 |
| 2017-12-05 | 14.13 |
| 2017-12-04 | 16.61 |
| 2017-12-01 | 14.13 |
| 2017-11-30 | 13.10 |
| 2017-11-29 | 15.58 |
| 2017-11-28 | 14.96 |
| 2017-11-27 | 14.96 |
| 2017-11-24 | 15.78 |
| 2017-11-23 | 17.02 |
| 2017-11-22 | 15.99 |
| 2017-11-21 | 15.78 |
| 2017-11-20 | 17.64 |
| 2017-11-17 | 18.47 |
| 2017-11-16 | 19.70 |
| 2017-11-15 | 22.18 |
| 2017-11-14 | 24.66 |
| 2017-11-13 | 26.93 |
| 2017-11-10 | 28.17 |
| 2017-11-09 | 26.93 |
| 2017-11-08 | 26.93 |
| 2017-11-07 | 28.37 |
| 2017-11-06 | 26.93 |
| 2017-11-03 | 29.40 |
| 2017-11-02 | 27.75 |
| 2017-11-01 | 27.75 |
| 2017-10-31 | 31.06 |
| 2017-10-30 | 26.31 |
| 2017-10-27 | 27.13 |
| 2017-10-26 | 26.10 |
| 2017-10-25 | 27.96 |
| 2017-10-24 | 29.20 |
| 2017-10-23 | 30.02 |
| 2017-10-20 | 30.02 |
| 2017-10-19 | 30.44 |
| 2017-10-18 | 31.06 |
| 2017-10-17 | 32.09 |
| 2017-10-16 | 31.88 |
| 2017-10-13 | 32.09 |
| 2017-10-12 | 32.29 |
| 2017-10-11 | 32.50 |
| 2017-10-10 | 32.29 |
| 2017-10-09 | 33.12 |
| 2017-10-06 | 34.15 |
| 2017-10-04 | 34.98 |
| 2017-10-03 | 34.15 |
| 2017-09-29 | 34.56 |
| 2017-09-28 | 35.80 |
| 2017-09-27 | 36.22 |
| 2017-09-26 | 36.22 |
| 2017-09-25 | 36.22 |
| 2017-09-22 | 38.69 |
| 2017-09-21 | 40.34 |
| 2017-09-20 | 39.31 |
| 2017-09-19 | 42.41 |
| 2017-09-18 | 44.06 |
| 2017-09-15 | 38.49 |
| 2017-09-14 | 35.18 |
| 2017-09-13 | 36.01 |
| 2017-09-12 | 34.56 |
| 2017-09-11 | 33.33 |
| 2017-09-08 | 35.18 |
| 2017-09-07 | 33.53 |
| 2017-09-06 | 34.77 |
| 2017-09-05 | 33.12 |
| 2017-09-04 | 34.15 |
| 2017-09-01 | 38.28 |
| 2017-08-31 | 39.10 |
| 2017-08-30 | 42.81 |
| 2017-08-29 | 36.43 |
| 2017-08-28 | 34.17 |
| 2017-08-25 | 33.55 |
| 2017-08-24 | 33.96 |
| 2017-08-22 | 33.96 |
| 2017-08-21 | 33.55 |
| 2017-08-18 | 33.75 |
| 2017-08-17 | 34.99 |
| 2017-08-16 | 33.96 |
| 2017-08-15 | 33.75 |
| 2017-08-14 | 28.82 |
| 2017-08-11 | 30.05 |
| 2017-08-10 | 35.61 |
| 2017-08-09 | 38.08 |
| 2017-08-08 | 38.90 |
| 2017-08-07 | 39.10 |
| 2017-08-04 | 43.43 |
| 2017-08-03 | 42.81 |
| 2017-08-02 | 46.31 |
| 2017-08-01 | 43.01 |
| 2017-07-31 | 43.01 |
| 2017-07-28 | 39.10 |
| 2017-07-27 | 42.19 |
| 2017-07-26 | 42.81 |
| 2017-07-25 | 44.46 |
| 2017-07-24 | 43.63 |
| 2017-07-21 | 45.07 |
| 2017-07-20 | 46.10 |
| 2017-07-19 | 43.63 |
| 2017-07-18 | 52.48 |
| 2017-07-17 | 52.89 |
| 2017-07-14 | 54.74 |
| 2017-07-13 | 61.12 |
| 2017-07-12 | 63.80 |
| 2017-07-11 | 49.39 |
| 2017-07-10 | 49.19 |
| 2017-07-07 | 43.22 |
| 2017-07-06 | 44.87 |
| 2017-07-05 | 45.48 |
| 2017-07-04 | 44.04 |
| 2017-07-03 | 43.84 |
| 2017-06-30 | 45.07 |
| 2017-06-29 | 38.69 |
| 2017-06-28 | 20.17 |
| 2017-06-27 | 13.59 |
| 2017-06-26 | 14.21 |
| 2017-06-23 | 13.18 |
| 2017-06-22 | 13.18 |
| 2017-06-21 | 13.79 |
| 2017-06-20 | 14.82 |
| 2017-06-19 | 16.26 |
| 2017-06-16 | 12.15 |
| 2017-06-15 | 9.27 |
| 2017-06-14 | 12.97 |
| 2017-06-13 | 6.80 |
| 2017-06-12 | 3.71 |
| 2017-06-09 | 6.80 |
| 2017-06-08 | -1.95 |
| 2017-06-07 | -2.77 |
| 2017-06-06 | -2.87 |
| 2017-06-05 | -3.90 |
| 2017-06-02 | -3.59 |
| 2017-06-01 | -5.55 |
| 2017-05-31 | -5.96 |
| 2017-05-29 | -5.96 |
| 2017-05-26 | -6.06 |
| 2017-05-25 | -5.65 |
| 2017-05-24 | -5.86 |
| 2017-05-23 | -4.62 |
| 2017-05-22 | -6.37 |
| 2017-05-19 | -7.30 |
| 2017-05-18 | -6.89 |
| 2017-05-17 | -6.78 |
| 2017-05-16 | -6.99 |
| 2017-05-15 | -6.78 |
| 2017-05-12 | -6.37 |
| 2017-05-11 | -4.52 |
| 2017-05-10 | -3.08 |
| 2017-05-09 | -7.40 |
| 2017-05-08 | -7.50 |
| 2017-05-05 | -7.20 |
| 2017-05-04 | -7.50 |
| 2017-05-02 | -8.31 |
| 2017-04-28 | -7.60 |
| 2017-04-27 | -7.91 |
| 2017-04-26 | -8.51 |
| 2017-04-25 | -9.22 |
| 2017-04-24 | -8.31 |
| 2017-04-21 | -7.70 |
| 2017-04-20 | -7.60 |
| 2017-04-19 | -7.91 |
| 2017-04-18 | -7.91 |
| 2017-04-13 | -7.91 |
| 2017-04-12 | -8.21 |
| 2017-04-11 | -9.63 |
| 2017-04-10 | -9.42 |
| 2017-04-07 | -9.42 |
| 2017-04-06 | -8.61 |
| 2017-04-05 | -7.00 |
| 2017-04-03 | -7.10 |
| 2017-03-31 | -7.70 |
| 2017-03-30 | -7.50 |
| 2017-03-29 | -7.50 |
| 2017-03-28 | -7.70 |
| 2017-03-27 | -7.50 |
| 2017-03-24 | -8.11 |
| 2017-03-23 | -8.31 |
| 2017-03-22 | -10.74 |
| 2017-03-21 | -10.94 |
| 2017-03-20 | -10.94 |
| 2017-03-17 | -11.75 |
| 2017-03-16 | -12.76 |
| 2017-03-15 | -12.46 |
| 2017-03-14 | -12.76 |
| 2017-03-13 | -12.36 |
| 2017-03-10 | -12.26 |
| 2017-03-09 | -12.97 |
| 2017-03-08 | -12.16 |
| 2017-03-07 | -12.16 |
| 2017-03-06 | -11.95 |
| 2017-03-03 | -12.06 |
| 2017-03-02 | -11.15 |
| 2017-03-01 | -11.55 |
| 2017-02-28 | -11.04 |
| 2017-02-27 | -11.55 |
| 2017-02-24 | -10.54 |
| 2017-02-23 | -10.23 |
| 2017-02-22 | -12.87 |
| 2017-02-21 | -13.07 |
| 2017-02-20 | -12.87 |
| 2017-02-17 | -12.87 |
| 2017-02-16 | -12.97 |
| 2017-02-15 | -12.76 |
| 2017-02-14 | -12.87 |
| 2017-02-13 | -12.66 |
| 2017-02-10 | -13.27 |
| 2017-02-09 | -12.87 |
| 2017-02-08 | -13.27 |
| 2017-02-07 | -13.07 |
| 2017-02-06 | -12.87 |
| 2017-02-03 | -12.66 |
| 2017-02-02 | -12.97 |
| 2017-02-01 | -12.97 |
| 2017-01-27 | -12.36 |
| 2017-01-26 | -12.46 |
| 2017-01-25 | -13.27 |
| 2017-01-24 | -12.97 |
| 2017-01-23 | -13.17 |
| 2017-01-20 | -12.97 |
| 2017-01-19 | -12.97 |
| 2017-01-18 | -12.66 |
| 2017-01-17 | -12.66 |
| 2017-01-16 | -12.56 |
| 2017-01-13 | -12.56 |
| 2017-01-12 | -12.66 |
| 2017-01-11 | -12.97 |
| 2017-01-10 | -13.98 |
| 2017-01-09 | -15.19 |
| 2017-01-06 | -14.48 |
| 2017-01-05 | -14.89 |
| 2017-01-04 | -15.09 |
| 2017-01-03 | -14.38 |
| 2016-12-30 | -12.97 |
| 2016-12-29 | -14.28 |
| 2016-12-28 | -13.47 |
| 2016-12-23 | -17.22 |
| 2016-12-22 | -17.12 |
| 2016-12-21 | -16.41 |
| 2016-12-20 | -16.51 |
| 2016-12-19 | -16.00 |
| 2016-12-16 | -13.37 |
| 2016-12-15 | -13.47 |
| 2016-12-14 | -11.55 |
| 2016-12-13 | -11.85 |
| 2016-12-12 | -12.56 |
| 2016-12-09 | -10.23 |
| 2016-12-08 | -9.22 |
| 2016-12-07 | -8.51 |
| 2016-12-06 | -8.61 |
| 2016-12-05 | -9.53 |
| 2016-12-02 | -9.02 |
| 2016-12-01 | -8.92 |
| 2016-11-30 | -9.22 |
| 2016-11-29 | -10.03 |
| 2016-11-28 | -8.92 |
| 2016-11-25 | -5.88 |
| 2016-11-24 | -6.08 |
| 2016-11-23 | -5.98 |
| 2016-11-22 | -18.33 |
| 2016-11-21 | -19.04 |
| 2016-11-18 | -17.22 |
| 2016-11-17 | -17.22 |
| 2016-11-16 | -17.72 |
| 2016-11-15 | -16.21 |
| 2016-11-14 | -14.89 |
| 2016-11-11 | -14.18 |
| 2016-11-10 | -13.68 |
| 2016-11-09 | -14.79 |
| 2016-11-08 | -13.98 |
| 2016-11-07 | -13.78 |
| 2016-11-04 | -12.97 |
| 2016-11-03 | -12.87 |
| 2016-11-02 | -12.36 |
| 2016-11-01 | -12.26 |
| 2016-10-31 | -11.25 |
| 2016-10-28 | -14.28 |
| 2016-10-27 | -15.90 |
| 2016-10-26 | -16.10 |
| 2016-10-25 | -16.00 |
| 2016-10-24 | -16.00 |
| 2016-10-20 | -16.71 |
| 2016-10-19 | -19.95 |
| 2016-10-18 | -19.95 |
| 2016-10-17 | -21.16 |
| 2016-10-14 | -20.76 |
| 2016-10-13 | -20.66 |
| 2016-10-12 | -20.35 |
| 2016-10-11 | -20.66 |
| 2016-10-07 | -20.66 |
| 2016-10-06 | -21.06 |
| 2016-10-05 | -22.18 |
| 2016-10-04 | -21.97 |
| 2016-10-03 | -21.97 |
| 2016-09-30 | -22.07 |
| 2016-09-29 | -20.35 |
| 2016-09-28 | -20.05 |
| 2016-09-27 | -19.75 |
| 2016-09-26 | -19.54 |
| 2016-09-23 | -19.95 |
| 2016-09-22 | -19.44 |
| 2016-09-21 | -20.05 |
| 2016-09-20 | -20.35 |
| 2016-09-19 | -19.24 |
| 2016-09-15 | -19.65 |
| 2016-09-14 | -20.46 |
| 2016-09-13 | -20.05 |
| 2016-09-12 | -20.15 |
| 2016-09-09 | -19.85 |
| 2016-09-08 | -20.15 |
| 2016-09-07 | -19.65 |
| 2016-09-06 | -19.45 |
| 2016-09-05 | -19.55 |
| 2016-09-02 | -20.35 |
| 2016-09-01 | -19.95 |
| 2016-08-31 | -20.25 |
| 2016-08-30 | -19.55 |
| 2016-08-29 | -19.45 |
| 2016-08-26 | -19.85 |
| 2016-08-25 | -18.74 |
| 2016-08-24 | -18.44 |
| 2016-08-23 | -19.55 |
| 2016-08-22 | -20.45 |
| 2016-08-19 | -20.76 |
| 2016-08-18 | -20.25 |
| 2016-08-17 | -20.45 |
| 2016-08-16 | -20.45 |
| 2016-08-15 | -20.05 |
| 2016-08-12 | -20.25 |
| 2016-08-11 | -19.35 |
| 2016-08-10 | -18.84 |
| 2016-08-09 | -16.12 |
| 2016-08-08 | -16.02 |
| 2016-08-05 | -17.33 |
| 2016-08-04 | -18.14 |
| 2016-08-03 | -18.04 |
| 2016-08-01 | -16.83 |
| 2016-07-29 | -16.43 |
| 2016-07-28 | -16.63 |
| 2016-07-27 | -16.43 |
| 2016-07-26 | -16.02 |
| 2016-07-25 | -16.02 |
| 2016-07-22 | -16.43 |
| 2016-07-21 | -16.63 |
| 2016-07-20 | -17.23 |
| 2016-07-19 | -16.93 |
| 2016-07-18 | -19.75 |
| 2016-07-15 | -20.15 |
| 2016-07-14 | -20.86 |
| 2016-07-13 | -20.76 |
| 2016-07-12 | -20.55 |
| 2016-07-11 | -21.06 |
| 2016-07-08 | -21.36 |
| 2016-07-07 | -20.66 |
| 2016-07-06 | -22.07 |
| 2016-07-05 | -20.86 |
| 2016-07-04 | -20.15 |
| 2016-06-30 | -20.86 |
| 2016-06-29 | -22.47 |
| 2016-06-28 | -23.07 |
| 2016-06-27 | -22.87 |
| 2016-06-24 | -21.66 |
| 2016-06-23 | -21.46 |
| 2016-06-22 | -22.47 |
| 2016-06-21 | -22.97 |
| 2016-06-20 | -22.77 |
| 2016-06-17 | -23.47 |
| 2016-06-16 | -19.35 |
| 2016-06-15 | -19.45 |
| 2016-06-14 | -19.35 |
| 2016-06-13 | -18.84 |
| 2016-06-10 | -18.14 |
| 2016-06-08 | -18.44 |
| 2016-06-07 | -18.64 |
| 2016-06-06 | -17.84 |
| 2016-06-03 | -17.03 |
| 2016-06-02 | -17.43 |
| 2016-06-01 | -16.73 |
| 2016-05-31 | -16.53 |
| 2016-05-30 | -16.43 |
| 2016-05-27 | -16.43 |
| 2016-05-26 | -16.22 |
| 2016-05-25 | -16.02 |
| 2016-05-24 | -17.23 |
| 2016-05-23 | -16.12 |
| 2016-05-20 | -17.23 |
| 2016-05-19 | -16.83 |
| 2016-05-18 | -16.43 |
| 2016-05-17 | -15.82 |
| 2016-05-16 | -15.32 |
| 2016-05-13 | -14.61 |
| 2016-05-12 | -14.41 |
| 2016-05-11 | -13.52 |
| 2016-05-10 | -14.12 |
| 2016-05-09 | -13.42 |
| 2016-05-06 | -13.52 |
| 2016-05-05 | -12.53 |
| 2016-05-04 | -12.04 |
| 2016-05-03 | -8.67 |
| 2016-04-29 | -8.48 |
| 2016-04-28 | -8.57 |
| 2016-04-27 | -8.57 |
| 2016-04-26 | -9.27 |
| 2016-04-25 | -9.96 |
| 2016-04-22 | -13.62 |
| 2016-04-21 | -14.71 |
| 2016-04-20 | -14.02 |
| 2016-04-19 | -17.88 |
| 2016-04-18 | -18.07 |
| 2016-04-15 | -17.58 |
| 2016-04-14 | -18.57 |
| 2016-04-13 | -19.85 |
| 2016-04-12 | -20.65 |
| 2016-04-11 | -21.64 |
| 2016-04-08 | -22.43 |
| 2016-04-07 | -21.93 |
| 2016-04-06 | -21.83 |
| 2016-04-05 | -20.65 |
| 2016-04-01 | -18.57 |
| 2016-03-31 | -18.57 |
| 2016-03-30 | -18.57 |
| 2016-03-29 | -19.76 |
| 2016-03-24 | -18.87 |
| 2016-03-23 | -17.97 |
| 2016-03-22 | -16.29 |
| 2016-03-21 | -16.09 |
| 2016-03-18 | -16.09 |
| 2016-03-17 | -16.79 |
| 2016-03-16 | -19.56 |
| 2016-03-15 | -19.66 |
| 2016-03-14 | -19.95 |
| 2016-03-11 | -21.64 |
| 2016-03-10 | -23.22 |
| 2016-03-09 | -23.32 |
| 2016-03-08 | -22.53 |
| 2016-03-07 | -22.13 |
| 2016-03-04 | -22.43 |
| 2016-03-03 | -22.82 |
| 2016-03-02 | -22.82 |
| 2016-03-01 | -23.61 |
| 2016-02-29 | -23.71 |
| 2016-02-26 | -24.60 |
| 2016-02-25 | -24.60 |
| 2016-02-24 | -24.01 |
| 2016-02-23 | -23.91 |
| 2016-02-22 | -22.92 |
| 2016-02-19 | -23.22 |
| 2016-02-18 | -23.42 |
| 2016-02-17 | -24.90 |
| 2016-02-16 | -25.20 |
| 2016-02-15 | -24.50 |
| 2016-02-12 | -28.17 |
| 2016-02-11 | -27.28 |
| 2016-02-05 | -25.20 |
| 2016-02-04 | -24.80 |
| 2016-02-03 | -24.80 |
| 2016-02-02 | -23.32 |
| 2016-02-01 | -23.22 |
| 2016-01-29 | -22.82 |
| 2016-01-28 | -23.81 |
| 2016-01-27 | -24.21 |
| 2016-01-26 | -25.79 |
| 2016-01-25 | -25.59 |
| 2016-01-22 | -26.68 |
| 2016-01-21 | -26.98 |
| 2016-01-20 | -25.20 |
| 2016-01-19 | -25.30 |
| 2016-01-18 | -25.00 |
| 2016-01-15 | -23.91 |
| 2016-01-14 | -23.42 |
| 2016-01-13 | -22.23 |
| 2016-01-12 | -22.33 |
| 2016-01-11 | -22.23 |
| 2016-01-08 | -22.03 |
| 2016-01-07 | -20.15 |
| 2016-01-06 | -18.07 |
| 2016-01-05 | -17.38 |
| 2016-01-04 | -14.71 |
| 2015-12-31 | -14.51 |
| 2015-12-30 | -15.40 |
| 2015-12-29 | -15.60 |
| 2015-12-28 | -15.90 |
| 2015-12-24 | -17.97 |
| 2015-12-23 | -17.97 |
| 2015-12-22 | -18.87 |
| 2015-12-21 | -19.16 |
| 2015-12-18 | -18.87 |
| 2015-12-17 | -19.56 |
| 2015-12-16 | -20.05 |
| 2015-12-15 | -20.25 |
| 2015-12-14 | -19.95 |
| 2015-12-11 | -19.95 |
| 2015-12-10 | -19.26 |
| 2015-12-09 | -19.85 |
| 2015-12-08 | -19.76 |
| 2015-12-07 | -19.56 |
| 2015-12-04 | -19.56 |
| 2015-12-03 | -19.76 |
| 2015-12-02 | -20.05 |
| 2015-12-01 | -20.05 |
| 2015-11-30 | -19.56 |
| 2015-11-27 | -19.36 |
| 2015-11-26 | -19.26 |
| 2015-11-25 | -19.36 |
| 2015-11-24 | -20.05 |
| 2015-11-23 | -19.26 |
| 2015-11-20 | -19.16 |
| 2015-11-19 | -19.26 |
| 2015-11-18 | -19.26 |
| 2015-11-17 | -18.87 |
| 2015-11-16 | -17.88 |
| 2015-11-13 | -17.48 |
| 2015-11-12 | -17.38 |
| 2015-11-11 | -16.69 |
| 2015-11-10 | -17.48 |
| 2015-11-09 | -16.00 |
| 2015-11-06 | -15.30 |
| 2015-11-05 | -14.61 |
| 2015-11-04 | -14.31 |
| 2015-11-03 | -14.02 |
| 2015-11-02 | -13.42 |
| 2015-10-30 | -12.73 |
| 2015-10-29 | -13.32 |
| 2015-10-28 | -14.02 |
| 2015-10-27 | -13.92 |
| 2015-10-26 | -13.82 |
| 2015-10-23 | -13.32 |
| 2015-10-22 | -13.92 |
| 2015-10-20 | -13.62 |
| 2015-10-19 | -12.04 |
| 2015-10-16 | -11.44 |
| 2015-10-15 | -12.04 |
| 2015-10-14 | -11.94 |
| 2015-10-13 | -9.37 |
| 2015-10-12 | -10.26 |
| 2015-10-09 | -10.36 |
| 2015-10-08 | -9.56 |
| 2015-10-07 | -9.96 |
| 2015-10-06 | -11.15 |
| 2015-10-05 | -12.93 |
| 2015-10-02 | -15.50 |
| 2015-09-30 | -13.52 |
| 2015-09-29 | -17.88 |
| 2015-09-25 | -17.48 |
| 2015-09-24 | -17.58 |
| 2015-09-23 | -16.49 |
| 2015-09-22 | -16.29 |
| 2015-09-21 | -17.28 |
| 2015-09-18 | -17.68 |
| 2015-09-17 | -18.37 |
| 2015-09-16 | -18.57 |
| 2015-09-15 | -19.16 |
| 2015-09-14 | -18.47 |
| 2015-09-11 | -18.57 |
| 2015-09-10 | -17.88 |
| 2015-09-09 | -16.40 |
| 2015-09-08 | -17.68 |
| 2015-09-07 | -17.98 |
| 2015-09-04 | -15.72 |
| 2015-09-02 | -17.09 |
| 2015-09-01 | -13.65 |
| 2015-08-31 | -13.26 |
| 2015-08-28 | -12.96 |
| 2015-08-27 | -15.32 |
| 2015-08-26 | -15.91 |
| 2015-08-25 | -15.91 |
| 2015-08-24 | -14.44 |
| 2015-08-21 | -9.81 |
| 2015-08-20 | -8.93 |
| 2015-08-19 | -6.47 |
| 2015-08-18 | -4.90 |
| 2015-08-17 | -3.82 |
| 2015-08-14 | -3.62 |
| 2015-08-13 | -3.52 |
| 2015-08-12 | -2.44 |
| 2015-08-11 | -0.67 |
| 2015-08-10 | -0.47 |
| 2015-08-07 | -0.67 |
| 2015-08-06 | -0.67 |
| 2015-08-05 | -0.08 |
| 2015-08-04 | -0.67 |
| 2015-08-03 | 0.32 |
| 2015-07-31 | 1.10 |
| 2015-07-30 | -1.06 |
| 2015-07-29 | -1.65 |
| 2015-07-28 | 0.91 |
| 2015-07-27 | 0.91 |
| 2015-07-24 | 1.30 |
| 2015-07-23 | 0.71 |
| 2015-07-22 | 0.32 |
| 2015-07-21 | 0.91 |
| 2015-07-20 | -0.08 |
| 2015-07-17 | -1.06 |
| 2015-07-16 | -0.08 |
| 2015-07-15 | -1.65 |
| 2015-07-14 | -1.65 |
| 2015-07-13 | -1.65 |
| 2015-07-10 | 1.10 |
| 2015-07-09 | 0.32 |
| 2015-07-08 | -2.44 |
| 2015-07-07 | -0.86 |
| 2015-07-06 | -1.06 |
| 2015-07-03 | 4.05 |
| 2015-07-02 | 4.45 |
| 2015-06-30 | 5.82 |
| 2015-06-29 | 5.82 |
| 2015-06-26 | 6.61 |
| 2015-06-25 | 6.61 |
| 2015-06-24 | 6.81 |
| 2015-06-23 | 6.61 |
| 2015-06-22 | 7.00 |
| 2015-06-19 | 11.13 |
| 2015-06-18 | 6.61 |
| 2015-06-17 | 6.61 |
| 2015-06-16 | 6.61 |
| 2015-06-15 | 7.79 |
| 2015-06-12 | 7.00 |
| 2015-06-11 | 7.00 |
| 2015-06-10 | 6.81 |
| 2015-06-09 | 7.00 |
| 2015-06-08 | 8.18 |
| 2015-06-05 | 7.99 |
| 2015-06-04 | 8.18 |
| 2015-06-03 | 8.38 |
| 2015-06-02 | 8.58 |
| 2015-06-01 | 8.58 |
| 2015-05-29 | 8.58 |
| 2015-05-28 | 8.38 |
| 2015-05-27 | 8.38 |
| 2015-05-26 | 8.77 |
| 2015-05-22 | 9.17 |
| 2015-05-21 | 8.77 |
| 2015-05-20 | 9.56 |
| 2015-05-19 | 9.17 |
| 2015-05-18 | 8.58 |
| 2015-05-15 | 8.58 |
| 2015-05-14 | 8.38 |
| 2015-05-13 | 9.17 |
| 2015-05-12 | 8.58 |
| 2015-05-11 | 9.35 |
| 2015-05-08 | 11.87 |
| 2015-05-07 | 10.90 |
| 2015-05-06 | 13.03 |
| 2015-05-05 | 11.48 |
| 2015-05-04 | 12.64 |
| 2015-04-30 | 10.12 |
| 2015-04-29 | 9.35 |
| 2015-04-28 | 8.58 |
| 2015-04-27 | 10.32 |
| 2015-04-24 | 8.00 |
| 2015-04-23 | 8.19 |
| 2015-04-22 | 7.22 |
| 2015-04-21 | 6.45 |
| 2015-04-20 | 6.64 |
| 2015-04-17 | 7.42 |
| 2015-04-16 | 9.16 |
| 2015-04-15 | 8.77 |
| 2015-04-14 | 9.35 |
| 2015-04-13 | 8.00 |
| 2015-04-10 | 6.45 |
| 2015-04-09 | 8.96 |
| 2015-04-08 | 6.64 |
| 2015-04-02 | 6.45 |
| 2015-04-01 | 6.64 |
| 2015-03-31 | 5.67 |
| 2015-03-30 | 4.71 |
| 2015-03-27 | 4.90 |
| 2015-03-26 | 4.90 |
| 2015-03-25 | 6.45 |
| 2015-03-24 | 6.64 |
| 2015-03-23 | 7.03 |
| 2015-03-20 | 8.00 |
| 2015-03-19 | 6.45 |
| 2015-03-18 | 7.03 |
| 2015-03-17 | 6.45 |
| 2015-03-16 | 7.03 |
| 2015-03-13 | 8.77 |
| 2015-03-12 | 8.77 |
| 2015-03-11 | 8.19 |
| 2015-03-10 | 8.19 |
| 2015-03-09 | 9.93 |
| 2015-03-06 | 10.32 |
| 2015-03-05 | 10.32 |
| 2015-03-04 | 10.71 |
| 2015-03-03 | 12.06 |
| 2015-03-02 | 10.71 |
| 2015-02-27 | 8.77 |
| 2015-02-26 | 8.38 |
| 2015-02-25 | 8.96 |
| 2015-02-24 | 9.16 |
| 2015-02-23 | 9.35 |
| 2015-02-18 | 9.74 |
| 2015-02-17 | 9.54 |
| 2015-02-16 | 11.29 |
| 2015-02-13 | 12.83 |
| 2015-02-12 | 12.45 |
| 2015-02-11 | 11.67 |
| 2015-02-10 | 10.32 |
| 2015-02-09 | 9.16 |
| 2015-02-06 | 8.38 |
| 2015-02-05 | 7.61 |
| 2015-02-04 | 7.80 |
| 2015-02-03 | 6.25 |
| 2015-02-02 | 6.45 |
| 2015-01-30 | 7.80 |
| 2015-01-29 | 5.29 |
| 2015-01-28 | 6.25 |
| 2015-01-27 | 6.06 |
| 2015-01-26 | 6.83 |
| 2015-01-23 | 7.22 |
| 2015-01-22 | 7.42 |
| 2015-01-21 | 8.58 |
| 2015-01-20 | 9.16 |
| 2015-01-19 | 9.74 |
| 2015-01-16 | 9.93 |
| 2015-01-15 | 9.93 |
| 2015-01-14 | 10.12 |
| 2015-01-13 | 9.93 |
| 2015-01-12 | 10.90 |
| 2015-01-09 | 10.71 |
| 2015-01-08 | 11.29 |
| 2015-01-07 | 12.25 |
| 2015-01-06 | 11.67 |
| 2015-01-05 | 12.64 |
| 2015-01-02 | 13.22 |
| 2014-12-31 | 11.29 |
| 2014-12-30 | 12.45 |
| 2014-12-29 | 13.22 |
| 2014-12-24 | 13.22 |
| 2014-12-23 | 13.22 |
| 2014-12-22 | 13.22 |
| 2014-12-19 | 13.22 |
| 2014-12-18 | 14.58 |
| 2014-12-17 | 13.41 |
| 2014-12-16 | 14.96 |
| 2014-12-15 | 15.74 |
| 2014-12-12 | 16.12 |
| 2014-12-11 | 17.67 |
| 2014-12-10 | 17.67 |
| 2014-12-09 | 15.16 |
| 2014-12-08 | 15.93 |
| 2014-12-05 | 17.09 |
| 2014-12-04 | 16.90 |
| 2014-12-03 | 14.58 |
| 2014-12-02 | 15.54 |
| 2014-12-01 | 14.19 |
| 2014-11-28 | 15.74 |
| 2014-11-27 | 15.93 |
| 2014-11-26 | 15.74 |
| 2014-11-25 | 17.48 |
| 2014-11-24 | 16.51 |
| 2014-11-21 | 14.19 |
| 2014-11-20 | 15.16 |
| 2014-11-19 | 15.93 |
| 2014-11-18 | 16.51 |
| 2014-11-17 | 15.93 |
| 2014-11-14 | 17.29 |
| 2014-11-13 | 16.71 |
| 2014-11-12 | 15.35 |
| 2014-11-11 | 15.54 |
| 2014-11-10 | 15.54 |
| 2014-11-07 | 15.93 |
| 2014-11-06 | 16.32 |
| 2014-11-05 | 14.77 |
| 2014-11-04 | 16.32 |
| 2014-11-03 | 17.67 |
| 2014-10-31 | 18.83 |
| 2014-10-30 | 16.12 |
| 2014-10-29 | 15.93 |
| 2014-10-28 | 18.45 |
| 2014-10-27 | 17.48 |
| 2014-10-24 | 20.77 |
| 2014-10-23 | 18.64 |
| 2014-10-22 | 19.80 |
| 2014-10-21 | 13.22 |
| 2014-10-20 | 12.64 |
| 2014-10-17 | 12.45 |
| 2014-10-16 | 13.03 |
| 2014-10-15 | 11.67 |
| 2014-10-14 | 13.41 |
| 2014-10-13 | 10.32 |
| 2014-10-10 | 11.29 |
| 2014-10-09 | 11.09 |
| 2014-10-08 | 10.32 |
| 2014-10-07 | 11.29 |
| 2014-10-06 | 11.67 |
| 2014-10-03 | 9.93 |
| 2014-09-30 | 9.74 |
| 2014-09-29 | 10.12 |
| 2014-09-26 | 13.22 |
| 2014-09-25 | 13.80 |
| 2014-09-24 | 14.77 |
| 2014-09-23 | 14.19 |
| 2014-09-22 | 14.19 |
| 2014-09-19 | 15.35 |
| 2014-09-18 | 14.19 |
| 2014-09-17 | 16.03 |
| 2014-09-16 | 18.53 |
| 2014-09-15 | 15.26 |
| 2014-09-12 | 16.41 |
| 2014-09-11 | 14.87 |
| 2014-09-10 | 13.52 |
| 2014-09-08 | 15.84 |
| 2014-09-05 | 16.61 |
| 2014-09-04 | 15.45 |
| 2014-09-03 | 14.68 |
| 2014-09-02 | 11.79 |
| 2014-09-01 | 11.21 |
| 2014-08-29 | 10.44 |
| 2014-08-28 | 11.21 |
| 2014-08-27 | 10.25 |
| 2014-08-26 | 10.82 |
| 2014-08-25 | 10.63 |
| 2014-08-22 | 9.86 |
| 2014-08-21 | 10.25 |
| 2014-08-20 | 8.90 |
| 2014-08-19 | 9.09 |
| 2014-08-18 | 9.28 |
| 2014-08-15 | 9.09 |
| 2014-08-14 | 7.35 |
| 2014-08-13 | 6.78 |
| 2014-08-12 | 6.39 |
| 2014-08-11 | 6.01 |
| 2014-08-08 | 6.01 |
| 2014-08-07 | 5.81 |
| 2014-08-06 | 6.39 |
| 2014-08-05 | 6.39 |
| 2014-08-04 | 6.39 |
| 2014-08-01 | 5.43 |
| 2014-07-31 | 6.39 |
| 2014-07-30 | 6.39 |
| 2014-07-29 | 6.20 |
| 2014-07-28 | 6.39 |
| 2014-07-25 | 6.20 |
| 2014-07-24 | 6.01 |
| 2014-07-23 | 6.01 |
| 2014-07-22 | 6.01 |
| 2014-07-21 | 5.23 |
| 2014-07-18 | 4.66 |
| 2014-07-17 | 5.81 |
| 2014-07-16 | 6.01 |
| 2014-07-15 | 6.78 |
| 2014-07-14 | 6.01 |
| 2014-07-11 | 6.01 |
| 2014-07-10 | 4.85 |
| 2014-07-09 | 5.81 |
| 2014-07-08 | 6.20 |
| 2014-07-07 | 6.78 |
| 2014-07-04 | 6.97 |
| 2014-07-03 | 7.16 |
| 2014-07-02 | 6.20 |
| 2014-06-30 | 6.39 |
| 2014-06-27 | 5.04 |
| 2014-06-26 | 4.08 |
| 2014-06-25 | 3.69 |
| 2014-06-24 | 2.54 |
| 2014-06-23 | 2.73 |
| 2014-06-20 | 2.73 |
| 2014-06-19 | 4.27 |
| 2014-06-18 | 4.85 |
| 2014-06-17 | 5.62 |
| 2014-06-16 | 6.39 |
| 2014-06-13 | 5.23 |
| 2014-06-12 | 5.23 |
| 2014-06-11 | 4.85 |
| 2014-06-10 | 5.43 |
| 2014-06-09 | 6.58 |
| 2014-06-06 | 6.97 |
| 2014-06-05 | 6.39 |
| 2014-06-04 | 7.35 |
| 2014-06-03 | 8.32 |
| 2014-05-30 | 9.09 |
| 2014-05-29 | 9.28 |
| 2014-05-28 | 8.90 |
| 2014-05-27 | 8.90 |
| 2014-05-26 | 7.74 |
| 2014-05-23 | 8.51 |
| 2014-05-22 | 8.90 |
| 2014-05-21 | 9.09 |
| 2014-05-20 | 10.44 |
| 2014-05-19 | 8.70 |
| 2014-05-16 | 6.97 |
| 2014-05-15 | 6.01 |
| 2014-05-14 | 6.97 |
| 2014-05-13 | 7.74 |
| 2014-05-12 | 8.50 |
| 2014-05-09 | 6.98 |
| 2014-05-08 | 6.79 |
| 2014-05-07 | 7.36 |
| 2014-05-05 | 7.36 |
| 2014-05-02 | 7.74 |
| 2014-04-30 | 8.12 |
| 2014-04-29 | 7.55 |
| 2014-04-28 | 6.98 |
| 2014-04-25 | 7.55 |
| 2014-04-24 | 7.74 |
| 2014-04-23 | 4.31 |
| 2014-04-22 | 4.12 |
| 2014-04-17 | 3.74 |
| 2014-04-16 | 3.93 |
| 2014-04-15 | 3.74 |
| 2014-04-14 | 4.88 |
| 2014-04-11 | 4.69 |
| 2014-04-10 | 4.88 |
| 2014-04-09 | 4.88 |
| 2014-04-08 | 4.69 |
| 2014-04-07 | 4.88 |
| 2014-04-04 | 5.07 |
| 2014-04-03 | 3.74 |
| 2014-04-02 | 2.02 |
| 2014-04-01 | 1.07 |
| 2014-03-31 | -1.60 |
| 2014-03-28 | -2.56 |
| 2014-03-27 | -1.99 |
| 2014-03-26 | -2.18 |
| 2014-03-25 | -1.60 |
| 2014-03-24 | -1.22 |
| 2014-03-21 | -2.56 |
| 2014-03-20 | -0.08 |
| 2014-03-19 | 0.30 |
| 2014-03-18 | -0.84 |
| 2014-03-17 | -0.27 |
| 2014-03-14 | 0.11 |
| 2014-03-13 | 0.11 |
| 2014-03-12 | 1.64 |
| 2014-03-11 | 1.64 |
| 2014-03-10 | 2.02 |
| 2014-03-07 | 0.49 |
| 2014-03-06 | 0.88 |
| 2014-03-05 | 0.88 |
| 2014-03-04 | 0.68 |
| 2014-03-03 | 1.07 |
| 2014-02-28 | 1.83 |
| 2014-02-27 | 0.49 |
| 2014-02-26 | 0.88 |
| 2014-02-25 | 0.88 |
| 2014-02-24 | 0.88 |
| 2014-02-21 | 2.02 |
| 2014-02-20 | 0.68 |
| 2014-02-19 | 0.30 |
| 2014-02-18 | 0.49 |
| 2014-02-17 | 0.68 |
| 2014-02-14 | 3.74 |
| 2014-02-13 | 3.16 |
| 2014-02-12 | 4.69 |
| 2014-02-11 | 2.78 |
| 2014-02-10 | 2.59 |
| 2014-02-07 | 2.02 |
| 2014-02-06 | 1.83 |
| 2014-02-05 | 2.02 |
| 2014-02-04 | 0.88 |
| 2014-01-30 | 1.45 |
| 2014-01-29 | 3.93 |
| 2014-01-28 | 2.02 |
| 2014-01-27 | 2.40 |
| 2014-01-24 | 5.45 |
| 2014-01-23 | 0.49 |
| 2014-01-22 | 1.07 |
| 2014-01-21 | 3.35 |
| 2014-01-20 | 3.54 |
| 2014-01-17 | 2.78 |
| 2014-01-16 | 3.74 |
| 2014-01-15 | 3.35 |
| 2014-01-14 | 2.21 |
| 2014-01-13 | 1.07 |
| 2014-01-10 | 1.83 |
| 2014-01-09 | 0.68 |
| 2014-01-08 | -0.84 |
| 2014-01-07 | -0.46 |
| 2014-01-06 | 0.11 |
| 2014-01-03 | 0.88 |
| 2014-01-02 | 0.68 |
| 2013-12-31 | 0.30 |
| 2013-12-30 | 0.49 |
| 2013-12-27 | 1.07 |
| 2013-12-24 | 4.31 |
| 2013-12-23 | 4.12 |
| 2013-12-20 | 4.69 |
| 2013-12-19 | 4.50 |
| 2013-12-18 | 4.50 |
| 2013-12-17 | 1.26 |
| 2013-12-16 | 1.45 |
| 2013-12-13 | 2.78 |
| 2013-12-12 | 4.50 |
| 2013-12-11 | 6.79 |
| 2013-12-10 | 6.98 |
| 2013-12-09 | 8.31 |
| 2013-12-06 | 8.69 |
| 2013-12-05 | 8.69 |
| 2013-12-04 | 8.69 |
| 2013-12-03 | 9.07 |
| 2013-12-02 | 7.55 |
| 2013-11-29 | 7.74 |
| 2013-11-28 | 9.27 |
| 2013-11-27 | 10.41 |
| 2013-11-26 | 13.84 |
| 2013-11-25 | 14.80 |
| 2013-11-22 | 14.41 |
| 2013-11-21 | 13.84 |
| 2013-11-20 | 14.03 |
| 2013-11-19 | 14.41 |
| 2013-11-18 | 14.99 |
| 2013-11-15 | 13.46 |
| 2013-11-14 | 11.55 |
| 2013-11-13 | 13.27 |
| 2013-11-12 | 13.46 |
| 2013-11-11 | 13.46 |
| 2013-11-08 | 14.03 |
| 2013-11-07 | 14.80 |
| 2013-11-06 | 14.60 |
| 2013-11-05 | 15.18 |
| 2013-11-04 | 16.51 |
| 2013-11-01 | 16.13 |
| 2013-10-31 | 16.32 |
| 2013-10-30 | 15.56 |
| 2013-10-29 | 16.13 |
| 2013-10-28 | 17.27 |
| 2013-10-25 | 19.18 |
| 2013-10-24 | 19.18 |
| 2013-10-23 | 20.13 |
| 2013-10-22 | 23.95 |
| 2013-10-21 | 22.61 |
| 2013-10-18 | 23.00 |
| 2013-10-17 | 21.09 |
| 2013-10-16 | 19.18 |
| 2013-10-15 | 19.37 |
| 2013-10-11 | 19.37 |
| 2013-10-10 | 17.47 |
| 2013-10-09 | 16.51 |
| 2013-10-08 | 15.56 |
| 2013-10-07 | 13.65 |
| 2013-10-04 | 12.13 |
| 2013-10-03 | 14.03 |
| 2013-10-02 | 13.84 |
| 2013-09-30 | 11.74 |
| 2013-09-27 | 13.08 |
| 2013-09-26 | 12.89 |
| 2013-09-25 | 13.46 |
| 2013-09-24 | 14.80 |
| 2013-09-23 | 13.65 |
| 2013-09-19 | 14.99 |
| 2013-09-18 | 13.08 |
| 2013-09-17 | 16.51 |
| 2013-09-16 | 16.70 |
| 2013-09-13 | 13.47 |
| 2013-09-12 | 15.37 |
| 2013-09-11 | 15.56 |
| 2013-09-10 | 12.71 |
| 2013-09-09 | 13.85 |
| 2013-09-06 | 13.66 |
| 2013-09-05 | 12.52 |
| 2013-09-04 | 11.38 |
| 2013-09-03 | 10.62 |
| 2013-09-02 | 9.29 |
| 2013-08-30 | 6.25 |
| 2013-08-29 | 6.63 |
| 2013-08-28 | 6.63 |
| 2013-08-27 | 7.58 |
| 2013-08-26 | 8.72 |
| 2013-08-23 | 9.29 |
| 2013-08-22 | 7.96 |
| 2013-08-21 | 9.29 |
| 2013-08-20 | 11.19 |
| 2013-08-19 | 11.38 |
| 2013-08-16 | 11.19 |
| 2013-08-15 | 11.00 |
| 2013-08-13 | 15.75 |
| 2013-08-12 | 16.51 |
| 2013-08-09 | 16.51 |
| 2013-08-08 | 15.18 |
| 2013-08-07 | 15.37 |
| 2013-08-06 | 14.23 |
| 2013-08-05 | 15.18 |
| 2013-08-02 | 14.61 |
| 2013-08-01 | 12.71 |
| 2013-07-31 | 11.00 |
| 2013-07-30 | 15.75 |
| 2013-07-29 | 15.75 |
| 2013-07-26 | 16.51 |
| 2013-07-25 | 15.56 |
| 2013-07-24 | 15.56 |
| 2013-07-23 | 15.37 |
| 2013-07-22 | 15.75 |
| 2013-07-19 | 17.84 |
| 2013-07-18 | 17.65 |
| 2013-07-17 | 16.89 |
| 2013-07-16 | 16.32 |
| 2013-07-15 | 14.61 |
| 2013-07-12 | 13.09 |
| 2013-07-11 | 17.65 |
| 2013-07-10 | 17.84 |
| 2013-07-09 | 18.41 |
| 2013-07-08 | 18.22 |
| 2013-07-05 | 19.36 |
| 2013-07-04 | 18.79 |
| 2013-07-03 | 18.03 |
| 2013-07-02 | 18.60 |
| 2013-06-28 | 19.74 |
| 2013-06-27 | 21.07 |
| 2013-06-26 | 21.07 |
| 2013-06-25 | 20.50 |
| 2013-06-24 | 22.59 |
| 2013-06-21 | 22.78 |
| 2013-06-20 | 23.74 |
| 2013-06-19 | 24.12 |
| 2013-06-18 | 21.83 |
| 2013-06-17 | 24.12 |
| 2013-06-14 | 19.93 |
| 2013-06-13 | 18.79 |
| 2013-06-11 | 22.78 |
| 2013-06-10 | 23.55 |
| 2013-06-07 | 25.07 |
| 2013-06-06 | 23.55 |
| 2013-06-05 | 25.45 |
| 2013-06-04 | 26.21 |
| 2013-06-03 | 30.01 |
| 2013-05-31 | 31.15 |
| 2013-05-30 | 32.48 |
| 2013-05-29 | 33.24 |
| 2013-05-28 | 32.86 |
| 2013-05-27 | 33.62 |
| 2013-05-24 | 34.76 |
| 2013-05-23 | 32.67 |
| 2013-05-22 | 33.81 |
| 2013-05-21 | 31.53 |
| 2013-05-20 | 33.05 |
| 2013-05-16 | 30.96 |
| 2013-05-15 | 28.30 |
| 2013-05-14 | 27.92 |
| 2013-05-13 | 25.45 |
| 2013-05-10 | 26.02 |
| 2013-05-09 | 23.93 |
| 2013-05-08 | 22.02 |
| 2013-05-07 | 25.45 |
| 2013-05-06 | 25.45 |
| 2013-05-03 | 20.73 |
| 2013-05-02 | 19.60 |
| 2013-04-30 | 19.03 |
| 2013-04-29 | 19.03 |
| 2013-04-26 | 17.71 |
| 2013-04-25 | 18.09 |
| 2013-04-24 | 16.77 |
| 2013-04-23 | 19.22 |
| 2013-04-22 | 19.79 |
| 2013-04-19 | 19.03 |
| 2013-04-18 | 18.84 |
| 2013-04-17 | 20.54 |
| 2013-04-16 | 20.54 |
| 2013-04-15 | 20.92 |
| 2013-04-12 | 21.86 |
| 2013-04-11 | 20.92 |
| 2013-04-10 | 23.56 |
| 2013-04-09 | 22.62 |
| 2013-04-08 | 20.73 |
| 2013-04-05 | 21.48 |
| 2013-04-03 | 25.45 |
| 2013-04-02 | 25.26 |
| 2013-03-28 | 25.45 |
| 2013-03-27 | 26.95 |
| 2013-03-26 | 27.71 |
| 2013-03-25 | 24.88 |
| 2013-03-22 | 26.01 |
| 2013-03-21 | 26.95 |
| 2013-03-20 | 26.20 |
| 2013-03-19 | 25.45 |
| 2013-03-18 | 23.37 |
| 2013-03-15 | 25.63 |
| 2013-03-14 | 26.77 |
| 2013-03-13 | 27.33 |
| 2013-03-12 | 27.90 |
| 2013-03-11 | 29.78 |
| 2013-03-08 | 29.03 |
| 2013-03-07 | 29.78 |
| 2013-03-06 | 31.10 |
| 2013-03-05 | 30.54 |
| 2013-03-04 | 30.16 |
| 2013-03-01 | 27.33 |
| 2013-02-28 | 26.01 |
| 2013-02-27 | 25.45 |
| 2013-02-26 | 25.45 |
| 2013-02-25 | 25.45 |
| 2013-02-22 | 23.37 |
| 2013-02-21 | 21.86 |
| 2013-02-20 | 25.45 |
| 2013-02-19 | 22.43 |
| 2013-02-18 | 25.07 |
| 2013-02-15 | 27.14 |
| 2013-02-14 | 28.46 |
| 2013-02-08 | 26.39 |
| 2013-02-07 | 25.45 |
| 2013-02-06 | 27.14 |
| 2013-02-05 | 26.20 |
| 2013-02-04 | 28.28 |
| 2013-02-01 | 28.46 |
| 2013-01-31 | 26.39 |
| 2013-01-30 | 23.75 |
| 2013-01-29 | 24.13 |
| 2013-01-28 | 16.39 |
| 2013-01-25 | 13.94 |
| 2013-01-24 | 10.17 |
| 2013-01-23 | 11.49 |
| 2013-01-22 | 10.92 |
| 2013-01-21 | 9.60 |
| 2013-01-18 | 7.71 |
| 2013-01-17 | 5.64 |
| 2013-01-16 | 4.88 |
| 2013-01-15 | 8.66 |
| 2013-01-14 | 9.60 |
| 2013-01-11 | 9.98 |
| 2013-01-10 | 10.35 |
| 2013-01-09 | 9.03 |
| 2013-01-08 | 8.47 |
| 2013-01-07 | 7.90 |
| 2013-01-04 | 6.02 |
| 2013-01-03 | 5.26 |
| 2013-01-02 | 4.32 |
| 2012-12-31 | 2.05 |
| 2012-12-28 | 4.70 |
| 2012-12-27 | 4.70 |
| 2012-12-24 | 2.62 |
| 2012-12-21 | 2.62 |
| 2012-12-20 | 3.00 |
| 2012-12-19 | 1.87 |
| 2012-12-18 | 1.30 |
| 2012-12-17 | 1.30 |
| 2012-12-14 | 1.87 |
| 2012-12-13 | 1.68 |
| 2012-12-12 | 4.13 |
| 2012-12-11 | 4.51 |
| 2012-12-10 | 4.70 |
| 2012-12-07 | 3.75 |
| 2012-12-06 | 4.13 |
| 2012-12-05 | 3.94 |
| 2012-12-04 | 3.00 |
| 2012-12-03 | 2.24 |
| 2012-11-30 | 3.19 |
| 2012-11-29 | 3.56 |
| 2012-11-28 | 3.56 |
| 2012-11-27 | 3.94 |
| 2012-11-26 | 5.26 |
| 2012-11-23 | 3.94 |
| 2012-11-22 | 5.64 |
| 2012-11-21 | 3.94 |
| 2012-11-20 | 5.64 |
| 2012-11-19 | 2.81 |
| 2012-11-16 | 0.92 |
| 2012-11-15 | -1.34 |
| 2012-11-14 | -2.66 |
| 2012-11-13 | -3.04 |
| 2012-11-12 | -4.17 |
| 2012-11-09 | -3.79 |
| 2012-11-08 | -3.98 |
| 2012-11-07 | -2.10 |
| 2012-11-06 | -2.10 |
| 2012-11-05 | -2.66 |
| 2012-11-02 | -2.85 |
| 2012-11-01 | -2.66 |
| 2012-10-31 | -3.42 |
| 2012-10-30 | -4.93 |
| 2012-10-29 | -5.68 |
| 2012-10-26 | -4.17 |
| 2012-10-25 | -2.66 |
| 2012-10-24 | -4.55 |
| 2012-10-22 | -4.74 |
| 2012-10-19 | -5.49 |
| 2012-10-18 | -7.75 |
| 2012-10-17 | -8.51 |
| 2012-10-16 | -8.60 |
| 2012-10-15 | -8.98 |
| 2012-10-12 | -8.60 |
| 2012-10-11 | -9.26 |
| 2012-10-10 | -10.02 |
| 2012-10-09 | -9.45 |
| 2012-10-08 | -10.02 |
| 2012-10-05 | -9.17 |
| 2012-10-04 | -10.87 |
| 2012-10-03 | -13.41 |
| 2012-09-28 | -13.41 |
| 2012-09-27 | -14.17 |
| 2012-09-26 | -15.39 |
| 2012-09-25 | -14.83 |
| 2012-09-24 | -15.58 |
| 2012-09-21 | -15.58 |
| 2012-09-20 | -15.77 |
| 2012-09-19 | -14.07 |
| 2012-09-18 | -13.89 |
| 2012-09-17 | -11.34 |
| 2012-09-14 | -11.72 |
| 2012-09-13 | -13.13 |
| 2012-09-12 | -14.44 |
| 2012-09-11 | -15.00 |
| 2012-09-10 | -14.44 |
| 2012-09-07 | -14.44 |
| 2012-09-06 | -14.44 |
| 2012-09-05 | -13.13 |
| 2012-09-04 | -12.19 |
| 2012-09-03 | -11.90 |
| 2012-08-31 | -11.72 |
| 2012-08-30 | -12.00 |
| 2012-08-29 | -11.72 |
| 2012-08-28 | -11.81 |
| 2012-08-27 | -11.34 |
| 2012-08-24 | -11.72 |
| 2012-08-23 | -11.34 |
| 2012-08-22 | -12.37 |
| 2012-08-21 | -10.50 |
| 2012-08-20 | -11.25 |
| 2012-08-17 | -12.66 |
| 2012-08-16 | -11.72 |
| 2012-08-15 | -11.15 |
| 2012-08-14 | -9.84 |
| 2012-08-13 | -10.40 |
| 2012-08-10 | -10.87 |
| 2012-08-09 | -10.97 |
| 2012-08-08 | -11.15 |
| 2012-08-07 | -10.68 |
| 2012-08-06 | -7.96 |
| 2012-08-03 | -8.15 |
| 2012-08-02 | -7.96 |
| 2012-08-01 | -6.93 |
| 2012-07-31 | -6.83 |
| 2012-07-30 | -5.71 |
| 2012-07-27 | -6.93 |
| 2012-07-26 | -3.64 |
| 2012-07-25 | -3.26 |
| 2012-07-24 | -2.70 |
| 2012-07-23 | -2.70 |
| 2012-07-20 | -3.08 |
| 2012-07-19 | -2.14 |
| 2012-07-18 | -2.89 |
| 2012-07-17 | -2.32 |
| 2012-07-16 | -1.57 |
| 2012-07-13 | -2.14 |
| 2012-07-12 | -2.32 |
| 2012-07-11 | -1.57 |
| 2012-07-10 | -1.57 |
| 2012-07-09 | -1.57 |
| 2012-07-06 | -2.14 |
| 2012-07-05 | -1.39 |
| 2012-07-04 | -1.39 |
| 2012-07-03 | -1.76 |
| 2012-06-29 | -3.26 |
| 2012-06-28 | -3.45 |
| 2012-06-27 | -1.95 |
| 2012-06-26 | -2.89 |
| 2012-06-25 | -3.08 |
| 2012-06-22 | -3.64 |
| 2012-06-21 | -5.71 |
| 2012-06-20 | -5.14 |
| 2012-06-19 | -4.39 |
| 2012-06-18 | -3.64 |
| 2012-06-15 | -5.33 |
| 2012-06-14 | -5.71 |
| 2012-06-13 | -5.71 |
| 2012-06-12 | -5.33 |
| 2012-06-11 | -3.45 |
| 2012-06-08 | -8.90 |
| 2012-06-07 | -9.18 |
| 2012-06-06 | -10.21 |
| 2012-06-05 | -10.50 |
| 2012-06-04 | -9.84 |
| 2012-06-01 | -9.09 |
| 2012-05-31 | -8.43 |
| 2012-05-30 | -7.77 |
| 2012-05-29 | -8.05 |
| 2012-05-28 | -7.77 |
| 2012-05-25 | -7.77 |
| 2012-05-24 | -10.03 |
| 2012-05-23 | -8.99 |
| 2012-05-22 | -6.27 |
| 2012-05-21 | -6.08 |
| 2012-05-18 | -5.15 |
| 2012-05-17 | -3.85 |
| 2012-05-16 | -5.34 |
| 2012-05-15 | -5.90 |
| 2012-05-14 | -7.01 |
| 2012-05-11 | -6.08 |
| 2012-05-10 | -3.11 |
| 2012-05-09 | -4.41 |
| 2012-05-08 | -4.04 |
| 2012-05-07 | -4.41 |
| 2012-05-04 | -4.22 |
| 2012-05-03 | -4.78 |
| 2012-05-02 | -5.34 |
| 2012-04-30 | -5.53 |
| 2012-04-27 | -7.01 |
| 2012-04-26 | -5.34 |
| 2012-04-25 | -5.34 |
| 2012-04-24 | -5.90 |
| 2012-04-23 | -5.53 |
| 2012-04-20 | -5.90 |
| 2012-04-19 | -5.90 |
| 2012-04-18 | -6.83 |
| 2012-04-17 | -6.64 |
| 2012-04-16 | -8.31 |
| 2012-04-13 | -8.78 |
| 2012-04-12 | -8.41 |
| 2012-04-11 | -10.27 |
| 2012-04-10 | -8.87 |
| 2012-04-05 | -7.29 |
| 2012-04-03 | -6.46 |
| 2012-04-02 | -6.64 |
| 2012-03-30 | -1.81 |
| 2012-03-29 | 0.80 |
| 2012-03-28 | 0.80 |
| 2012-03-27 | 0.80 |
| 2012-03-26 | -0.13 |
| 2012-03-23 | -1.25 |
| 2012-03-22 | 2.29 |
| 2012-03-21 | 2.10 |
| 2012-03-20 | 1.36 |
| 2012-03-19 | 5.63 |
| 2012-03-16 | 5.08 |
| 2012-03-15 | 0.24 |
| 2012-03-14 | 3.03 |
| 2012-03-13 | 0.98 |
| 2012-03-12 | -0.13 |
| 2012-03-09 | 1.17 |
| 2012-03-08 | -3.48 |
| 2012-03-07 | 2.84 |
| 2012-03-06 | 4.15 |
| 2012-03-05 | 3.96 |
| 2012-03-02 | 4.89 |
| 2012-03-01 | 5.26 |
| 2012-02-29 | 6.94 |
| 2012-02-28 | 7.12 |
| 2012-02-27 | 2.47 |
| 2012-02-24 | 0.43 |
| 2012-02-23 | 1.73 |
| 2012-02-22 | 0.98 |
| 2012-02-21 | 0.43 |
| 2012-02-20 | 0.98 |
| 2012-02-17 | 0.43 |
| 2012-02-16 | -0.50 |
| 2012-02-15 | 2.10 |
| 2012-02-14 | -1.25 |
| 2012-02-13 | -1.99 |
| 2012-02-10 | -1.62 |
| 2012-02-09 | -1.25 |
| 2012-02-08 | -1.43 |
| 2012-02-07 | -1.25 |
| 2012-02-06 | -0.32 |
| 2012-02-03 | -1.06 |
| 2012-02-02 | -4.22 |
| 2012-02-01 | -3.29 |
| 2012-01-31 | -4.04 |
| 2012-01-30 | -3.29 |
| 2012-01-27 | -3.48 |
| 2012-01-26 | -4.60 |
| 2012-01-20 | -6.83 |
| 2012-01-19 | -7.01 |
| 2012-01-18 | -7.48 |
| 2012-01-17 | -7.76 |
| 2012-01-16 | -10.27 |
| 2012-01-13 | -10.64 |
| 2012-01-12 | -11.20 |
| 2012-01-11 | -10.73 |
| 2012-01-10 | -11.85 |
| 2012-01-09 | -14.54 |
| 2012-01-06 | -14.64 |
| 2012-01-05 | -17.43 |
| 2012-01-04 | -18.08 |
| 2012-01-03 | -18.73 |
| 2011-12-30 | -19.94 |
| 2011-12-29 | -19.57 |
| 2011-12-28 | -19.19 |
| 2011-12-23 | -18.73 |
| 2011-12-22 | -20.03 |
| 2011-12-21 | -20.31 |
| 2011-12-20 | -20.50 |
| 2011-12-19 | -20.40 |
| 2011-12-16 | -18.64 |
| 2011-12-15 | -20.22 |
| 2011-12-14 | -20.03 |
| 2011-12-13 | -19.19 |
| 2011-12-12 | -19.29 |
| 2011-12-09 | -19.85 |
| 2011-12-08 | -19.66 |
| 2011-12-07 | -18.64 |
| 2011-12-06 | -19.01 |
| 2011-12-05 | -20.22 |
| 2011-12-02 | -20.03 |
| 2011-12-01 | -21.61 |
| 2011-11-30 | -23.56 |
| 2011-11-29 | -17.71 |
| 2011-11-28 | -15.38 |
| 2011-11-25 | -10.17 |
| 2011-11-24 | -8.50 |
| 2011-11-23 | -3.67 |
| 2011-11-22 | -6.08 |
| 2011-11-21 | -8.31 |
| 2011-11-18 | -6.83 |
| 2011-11-17 | -6.27 |
| 2011-11-16 | -5.90 |
| 2011-11-15 | -4.60 |
| 2011-11-14 | -1.43 |
| 2011-11-11 | -5.15 |
| 2011-11-10 | -4.78 |
| 2011-11-09 | -1.99 |
| 2011-11-08 | -1.06 |
| 2011-11-07 | -1.81 |
| 2011-11-04 | -1.99 |
| 2011-11-03 | -2.74 |
| 2011-11-02 | -3.29 |
| 2011-11-01 | -2.74 |
| 2011-10-31 | -2.92 |
| 2011-10-28 | -5.34 |
| 2011-10-27 | -5.34 |
| 2011-10-26 | -7.11 |
| 2011-10-25 | -6.46 |
| 2011-10-24 | -6.08 |
| 2011-10-21 | -7.01 |
| 2011-10-20 | -7.38 |
| 2011-10-19 | -6.08 |
| 2011-10-18 | -6.27 |
| 2011-10-17 | -1.62 |
| 2011-10-14 | -1.81 |
| 2011-10-13 | -2.74 |
| 2011-10-12 | -5.71 |
| 2011-10-11 | -3.11 |
| 2011-10-10 | -7.01 |
| 2011-10-07 | -6.08 |
| 2011-10-06 | -8.69 |
| 2011-10-04 | -6.83 |
| 2011-10-03 | -5.71 |
| 2011-09-30 | -0.32 |
| 2011-09-28 | 1.17 |
| 2011-09-27 | -1.81 |
| 2011-09-26 | -0.13 |
| 2011-09-23 | 5.08 |
| 2011-09-22 | 1.54 |
| 2011-09-21 | 6.56 |
| 2011-09-20 | 7.86 |
| 2011-09-19 | 6.75 |
| 2011-09-16 | 4.34 |
| 2011-09-15 | 3.97 |
| 2011-09-14 | 1.74 |
| 2011-09-12 | 3.04 |
| 2011-09-09 | 6.38 |
| 2011-09-08 | 7.30 |
| 2011-09-07 | 8.05 |
| 2011-09-06 | 7.68 |
| 2011-09-05 | 11.20 |
| 2011-09-02 | 14.90 |
| 2011-09-01 | 15.83 |
| 2011-08-31 | 9.34 |
| 2011-08-30 | 5.45 |
| 2011-08-29 | 5.08 |
| 2011-08-26 | 2.12 |
| 2011-08-25 | 2.86 |
| 2011-08-24 | 3.78 |
| 2011-08-23 | 3.23 |
| 2011-08-22 | 2.86 |
| 2011-08-19 | 4.52 |
| 2011-08-18 | 7.86 |
| 2011-08-17 | 6.01 |
| 2011-08-16 | 5.64 |
| 2011-08-15 | 4.34 |
| 2011-08-12 | 5.82 |
| 2011-08-11 | 3.60 |
| 2011-08-10 | 1.74 |
| 2011-08-09 | -1.96 |
| 2011-08-08 | 4.90 |
| 2011-08-05 | 9.71 |
| 2011-08-04 | 14.72 |
| 2011-08-03 | 15.09 |
| 2011-08-02 | 15.83 |
| 2011-08-01 | 15.64 |
| 2011-07-29 | 14.16 |
| 2011-07-28 | 13.98 |
| 2011-07-27 | 14.16 |
| 2011-07-26 | 15.09 |
| 2011-07-25 | 13.05 |
| 2011-07-22 | 13.79 |
| 2011-07-21 | 13.98 |
| 2011-07-20 | 12.31 |
| 2011-07-19 | 12.86 |
| 2011-07-18 | 14.90 |
| 2011-07-15 | 16.57 |
| 2011-07-14 | 15.27 |
| 2011-07-13 | 16.57 |
| 2011-07-12 | 17.13 |
| 2011-07-11 | 20.83 |
| 2011-07-08 | 21.57 |
| 2011-07-07 | 22.32 |
| 2011-07-06 | 22.87 |
| 2011-07-05 | 21.39 |
| 2011-07-04 | 21.39 |
| 2011-06-30 | 20.46 |
| 2011-06-29 | 20.46 |
| 2011-06-28 | 20.83 |
| 2011-06-27 | 21.02 |
| 2011-06-24 | 18.61 |
| 2011-06-23 | 19.54 |
| 2011-06-22 | 20.46 |
| 2011-06-21 | 20.65 |
| 2011-06-20 | 23.24 |
| 2011-06-17 | 22.13 |
| 2011-06-16 | 27.69 |
| 2011-06-15 | 29.54 |
| 2011-06-14 | 29.54 |
| 2011-06-13 | 28.80 |
| 2011-06-10 | 29.73 |
| 2011-06-09 | 29.91 |
| 2011-06-08 | 27.88 |
| 2011-06-07 | 28.25 |
| 2011-06-03 | 27.88 |
| 2011-06-02 | 28.06 |
| 2011-06-01 | 25.28 |
| 2011-05-31 | 23.98 |
| 2011-05-30 | 23.80 |
| 2011-05-27 | 19.72 |
| 2011-05-26 | 20.46 |
| 2011-05-25 | 20.65 |
| 2011-05-24 | 20.65 |
| 2011-05-23 | 21.57 |
| 2011-05-20 | 21.57 |
| 2011-05-19 | 21.76 |
| 2011-05-18 | 21.57 |
| 2011-05-17 | 20.83 |
| 2011-05-16 | 21.20 |
| 2011-05-13 | 22.32 |
| 2011-05-12 | 21.39 |
| 2011-05-11 | 23.43 |
| 2011-05-09 | 23.24 |
| 2011-05-06 | 24.35 |
| 2011-05-05 | 25.09 |
| 2011-05-04 | 24.91 |
| 2011-05-03 | 24.35 |
| 2011-04-29 | 26.01 |
| 2011-04-28 | 23.80 |
| 2011-04-27 | 24.35 |
| 2011-04-26 | 24.35 |
| 2011-04-21 | 27.12 |
| 2011-04-20 | 25.46 |
| 2011-04-19 | 23.62 |
| 2011-04-18 | 26.20 |
| 2011-04-15 | 24.91 |
| 2011-04-14 | 25.09 |
| 2011-04-13 | 22.88 |
| 2011-04-12 | 23.06 |
| 2011-04-11 | 25.46 |
| 2011-04-08 | 26.93 |
| 2011-04-07 | 27.85 |
| 2011-04-06 | 28.04 |
| 2011-04-04 | 28.22 |
| 2011-04-01 | 28.96 |
| 2011-03-31 | 31.36 |
| 2011-03-30 | 30.25 |
| 2011-03-29 | 28.22 |
| 2011-03-28 | 29.70 |
| 2011-03-25 | 31.91 |
| 2011-03-24 | 32.28 |
| 2011-03-23 | 29.51 |
| 2011-03-22 | 29.88 |
| 2011-03-21 | 28.96 |
| 2011-03-18 | 28.59 |
| 2011-03-17 | 29.14 |
| 2011-03-16 | 28.96 |
| 2011-03-15 | 28.96 |
| 2011-03-14 | 29.14 |
| 2011-03-11 | 28.96 |
| 2011-03-10 | 28.96 |
| 2011-03-09 | 29.70 |
| 2011-03-08 | 29.51 |
| 2011-03-07 | 27.12 |
| 2011-03-04 | 24.54 |
| 2011-03-03 | 25.09 |
| 2011-03-02 | 21.59 |
| 2011-03-01 | 22.14 |
| 2011-02-28 | 19.38 |
| 2011-02-25 | 21.59 |
| 2011-02-24 | 20.85 |
| 2011-02-23 | 24.54 |
| 2011-02-22 | 27.85 |
| 2011-02-21 | 28.96 |
| 2011-02-18 | 29.51 |
| 2011-02-17 | 30.80 |
| 2011-02-16 | 29.14 |
| 2011-02-15 | 28.96 |
| 2011-02-14 | 30.43 |
| 2011-02-11 | 30.62 |
| 2011-02-10 | 29.70 |
| 2011-02-09 | 33.20 |
| 2011-02-08 | 33.57 |
| 2011-02-07 | 28.96 |
| 2011-02-02 | 29.14 |
| 2011-02-01 | 29.51 |
| 2011-01-31 | 25.64 |
| 2011-01-28 | 26.01 |
| 2011-01-27 | 27.67 |
| 2011-01-26 | 26.57 |
| 2011-01-25 | 26.75 |
| 2011-01-24 | 29.51 |
| 2011-01-21 | 27.30 |
| 2011-01-20 | 29.33 |
| 2011-01-19 | 28.22 |
| 2011-01-18 | 29.51 |
| 2011-01-17 | 30.25 |
| 2011-01-14 | 30.80 |
| 2011-01-13 | 32.28 |
| 2011-01-12 | 31.72 |
| 2011-01-11 | 32.09 |
| 2011-01-10 | 30.80 |
| 2011-01-07 | 29.70 |
| 2011-01-06 | 29.88 |
| 2011-01-05 | 26.20 |
| 2011-01-04 | 26.57 |
| 2011-01-03 | 24.17 |
| 2010-12-31 | 22.70 |
| 2010-12-30 | 25.28 |
| 2010-12-29 | 23.06 |
| 2010-12-28 | 23.80 |
| 2010-12-24 | 22.51 |
| 2010-12-23 | 24.17 |
| 2010-12-22 | 25.46 |
| 2010-12-21 | 23.99 |
| 2010-12-20 | 22.51 |
| 2010-12-17 | 22.51 |
| 2010-12-16 | 21.41 |
| 2010-12-15 | 23.25 |
| 2010-12-14 | 22.51 |
| 2010-12-13 | 20.49 |
| 2010-12-10 | 19.93 |
| 2010-12-09 | 20.49 |
| 2010-12-08 | 20.85 |
| 2010-12-07 | 20.30 |
| 2010-12-06 | 22.51 |
| 2010-12-03 | 22.33 |
| 2010-12-02 | 24.72 |
| 2010-12-01 | 21.59 |
| 2010-11-30 | 20.67 |
| 2010-11-29 | 20.49 |
| 2010-11-26 | 19.75 |
| 2010-11-25 | 19.75 |
| 2010-11-24 | 20.85 |
| 2010-11-23 | 21.96 |
| 2010-11-22 | 23.99 |
| 2010-11-19 | 20.67 |
| 2010-11-18 | 23.06 |
| 2010-11-17 | 22.70 |
| 2010-11-16 | 23.80 |
| 2010-11-15 | 25.09 |
| 2010-11-12 | 25.64 |
| 2010-11-11 | 28.04 |
| 2010-11-10 | 29.33 |
| 2010-11-09 | 29.14 |
| 2010-11-08 | 28.78 |
| 2010-11-05 | 28.78 |
| 2010-11-04 | 28.59 |
| 2010-11-03 | 26.75 |
| 2010-11-02 | 26.20 |
| 2010-11-01 | 26.01 |
| 2010-10-29 | 25.64 |
| 2010-10-28 | 25.64 |
| 2010-10-27 | 26.20 |
| 2010-10-26 | 28.04 |
| 2010-10-25 | 28.41 |
| 2010-10-22 | 27.49 |
| 2010-10-21 | 28.04 |
| 2010-10-20 | 27.30 |
| 2010-10-19 | 27.67 |
| 2010-10-18 | 26.38 |
| 2010-10-15 | 27.85 |
| 2010-10-14 | 28.22 |
| 2010-10-13 | 26.57 |
| 2010-10-12 | 25.64 |
| 2010-10-11 | 26.93 |
| 2010-10-08 | 26.20 |
| 2010-10-07 | 25.28 |
| 2010-10-06 | 27.67 |
| 2010-10-05 | 27.12 |
| 2010-10-04 | 26.93 |
| 2010-09-30 | 25.83 |
| 2010-09-29 | 27.30 |
| 2010-09-28 | 27.85 |
| 2010-09-27 | 28.78 |
| 2010-09-24 | 26.20 |
| 2010-09-22 | 21.59 |
| 2010-09-21 | 20.30 |
| 2010-09-20 | 20.49 |
| 2010-09-17 | 20.30 |
| 2010-09-16 | 19.02 |
| 2010-09-15 | 19.02 |
| 2010-09-14 | 19.38 |
| 2010-09-13 | 20.85 |
| 2010-09-10 | 20.67 |
| 2010-09-09 | 18.65 |
| 2010-09-08 | 18.83 |
| 2010-09-07 | 19.02 |
| 2010-09-06 | 19.75 |
| 2010-09-03 | 21.22 |
| 2010-09-02 | 19.57 |
| 2010-09-01 | 20.12 |
| 2010-08-31 | 20.85 |
| 2010-08-30 | 21.04 |
| 2010-08-27 | 19.38 |
| 2010-08-26 | 19.38 |
| 2010-08-25 | 20.12 |
| 2010-08-24 | 20.12 |
| 2010-08-23 | 20.12 |
| 2010-08-20 | 18.65 |
| 2010-08-19 | 19.02 |
| 2010-08-18 | 17.00 |
| 2010-08-17 | 16.26 |
| 2010-08-16 | 15.53 |
| 2010-08-13 | 18.28 |
| 2010-08-12 | 16.63 |
| 2010-08-11 | 17.55 |
| 2010-08-10 | 17.00 |
| 2010-08-09 | 17.00 |
| 2010-08-06 | 17.36 |
| 2010-08-05 | 17.73 |
| 2010-08-04 | 17.55 |
| 2010-08-03 | 15.89 |
| 2010-08-02 | 13.32 |
| 2010-07-30 | 13.14 |
| 2010-07-29 | 13.87 |
| 2010-07-28 | 12.77 |
| 2010-07-27 | 13.87 |
| 2010-07-26 | 13.32 |
| 2010-07-23 | 12.77 |
| 2010-07-22 | 14.61 |
| 2010-07-21 | 13.87 |
| 2010-07-20 | 13.32 |
| 2010-07-19 | 14.06 |
| 2010-07-16 | 13.69 |
| 2010-07-15 | 14.24 |
| 2010-07-14 | 14.42 |
| 2010-07-13 | 14.42 |
| 2010-07-12 | 14.24 |
| 2010-07-09 | 14.98 |
| 2010-07-08 | 14.06 |
| 2010-07-07 | 13.14 |
| 2010-07-06 | 16.26 |
| 2010-07-05 | 15.53 |
| 2010-07-02 | 16.26 |
| 2010-06-30 | 18.83 |
| 2010-06-29 | 15.34 |
| 2010-06-28 | 17.55 |
| 2010-06-25 | 17.91 |
| 2010-06-24 | 18.46 |
| 2010-06-23 | 18.10 |
| 2010-06-22 | 16.44 |
| 2010-06-21 | 15.71 |
| 2010-06-18 | 13.32 |
| 2010-06-17 | 16.08 |
| 2010-06-15 | 14.98 |
| 2010-06-14 | 17.18 |
| 2010-06-11 | 14.24 |
| 2010-06-10 | 16.26 |
| 2010-06-09 | 17.73 |
| 2010-06-08 | 15.34 |
| 2010-06-07 | 12.77 |
| 2010-06-04 | 15.53 |
| 2010-06-03 | 13.69 |
| 2010-06-02 | 13.69 |
| 2010-06-01 | 13.51 |
| 2010-05-31 | 12.40 |
| 2010-05-28 | 12.22 |
| 2010-05-27 | 13.32 |
| 2010-05-26 | 19.38 |
| 2010-05-25 | 3.59 |
| 2010-05-24 | 6.34 |
| 2010-05-20 | 5.42 |
| 2010-05-19 | 9.47 |
| 2010-05-18 | 10.02 |
| 2010-05-17 | 10.02 |
| 2010-05-14 | 11.30 |
| 2010-05-13 | 11.85 |
| 2010-05-12 | 12.40 |
| 2010-05-11 | 9.83 |
| 2010-05-10 | 10.20 |
| 2010-05-07 | 8.91 |
| 2010-05-06 | 8.73 |
| 2010-05-05 | 11.49 |
| 2010-05-04 | 12.58 |
| 2010-05-03 | 12.22 |
| 2010-04-30 | 12.76 |
| 2010-04-29 | 12.03 |
| 2010-04-28 | 12.40 |
| 2010-04-27 | 13.50 |
| 2010-04-26 | 14.04 |
| 2010-04-23 | 13.50 |
| 2010-04-22 | 12.03 |
| 2010-04-21 | 12.58 |
| 2010-04-20 | 10.75 |
| 2010-04-19 | 9.66 |
| 2010-04-16 | 12.03 |
| 2010-04-15 | 9.66 |
| 2010-04-14 | 12.40 |
| 2010-04-13 | 11.85 |
| 2010-04-12 | 9.84 |
| 2010-04-09 | 9.66 |
| 2010-04-08 | 9.66 |
| 2010-04-07 | 10.75 |
| 2010-04-01 | 10.21 |
| 2010-03-31 | 9.66 |
| 2010-03-30 | 8.56 |
| 2010-03-29 | 9.66 |
| 2010-03-26 | 7.83 |
| 2010-03-25 | 8.20 |
| 2010-03-24 | 7.65 |
| 2010-03-23 | 7.46 |
| 2010-03-22 | 7.83 |
| 2010-03-19 | 8.01 |
| 2010-03-18 | 6.73 |
| 2010-03-17 | 6.19 |
| 2010-03-16 | 6.19 |
| 2010-03-15 | 3.99 |
| 2010-03-12 | 3.63 |
| 2010-03-11 | 3.63 |
| 2010-03-10 | 3.99 |
| 2010-03-09 | 3.08 |
| 2010-03-08 | 1.98 |
| 2010-03-05 | -0.94 |
| 2010-03-04 | 2.16 |
| 2010-03-03 | -0.21 |
| 2010-03-02 | -0.39 |
| 2010-03-01 | -0.39 |
| 2010-02-26 | -0.94 |
| 2010-02-25 | -0.21 |
| 2010-02-24 | 0.52 |
| 2010-02-23 | -0.58 |
| 2010-02-22 | 1.98 |
| 2010-02-19 | 0.89 |
| 2010-02-18 | 1.80 |
| 2010-02-17 | 1.43 |
| 2010-02-12 | 1.07 |
| 2010-02-11 | 0.52 |
| 2010-02-10 | 1.62 |
| 2010-02-09 | 0.34 |
| 2010-02-08 | -0.76 |
| 2010-02-05 | -0.58 |
| 2010-02-04 | 3.08 |
| 2010-02-03 | -0.21 |
| 2010-02-02 | -1.31 |
| 2010-02-01 | -0.58 |
| 2010-01-29 | 0.34 |
| 2010-01-28 | -0.21 |
| 2010-01-27 | 0.34 |
| 2010-01-26 | -0.03 |
| 2010-01-25 | -0.03 |
| 2010-01-22 | 0.52 |
| 2010-01-21 | 0.52 |
| 2010-01-20 | 0.52 |
| 2010-01-19 | 0.34 |
| 2010-01-18 | -0.39 |
| 2010-01-15 | 1.80 |
| 2010-01-14 | -0.03 |
| 2010-01-13 | 2.16 |
| 2010-01-12 | 3.99 |
| 2010-01-11 | 4.17 |
| 2010-01-08 | 5.82 |
| 2010-01-07 | 5.09 |
| 2010-01-06 | 3.99 |
| 2010-01-05 | 5.27 |
| 2010-01-04 | 3.99 |
| 2009-12-31 | 3.81 |
| 2009-12-30 | 4.36 |
| 2009-12-29 | 4.91 |
| 2009-12-28 | 5.09 |
| 2009-12-24 | 3.99 |
| 2009-12-23 | 3.08 |
| 2009-12-22 | 3.99 |
| 2009-12-21 | 2.16 |
| 2009-12-18 | 3.08 |
| 2009-12-17 | 3.99 |
| 2009-12-16 | 3.63 |
| 2009-12-15 | 4.36 |
| 2009-12-14 | 5.27 |
| 2009-12-11 | 4.36 |
| 2009-12-10 | 4.72 |
| 2009-12-09 | 3.81 |
| 2009-12-08 | 4.17 |
| 2009-12-07 | 3.26 |
| 2009-12-04 | 2.53 |
| 2009-12-03 | 3.81 |
| 2009-12-02 | 3.63 |
| 2009-12-01 | 5.27 |
| 2009-11-30 | 5.82 |
| 2009-11-27 | 5.09 |
| 2009-11-26 | 7.10 |
| 2009-11-25 | 6.92 |
| 2009-11-24 | 7.10 |
| 2009-11-23 | 6.55 |
| 2009-11-20 | 7.28 |
| 2009-11-19 | 7.10 |
| 2009-11-18 | 7.65 |
| 2009-11-17 | 6.00 |
| 2009-11-16 | 7.65 |
| 2009-11-13 | 6.73 |
| 2009-11-12 | 6.19 |
| 2009-11-11 | 6.55 |
| 2009-11-10 | 3.99 |
| 2009-11-09 | 1.25 |
| 2009-11-06 | 0.52 |
| 2009-11-05 | -1.67 |
| 2009-11-04 | -1.31 |
| 2009-11-03 | -1.31 |
| 2009-11-02 | 0.52 |
| 2009-10-30 | 1.80 |
| 2009-10-29 | -0.94 |
| 2009-10-28 | -3.32 |
| 2009-10-27 | 0.89 |
| 2009-10-23 | -0.03 |
| 2009-10-22 | -4.41 |
| 2009-10-21 | -4.78 |
| 2009-10-20 | -4.05 |
| 2009-10-19 | -4.41 |
| 2009-10-16 | -6.06 |
| 2009-10-15 | -6.06 |
| 2009-10-14 | -6.43 |
| 2009-10-13 | -6.06 |
| 2009-10-12 | -5.69 |
| 2009-10-09 | -6.06 |
| 2009-10-08 | -7.16 |
| 2009-10-07 | -6.06 |
| 2009-10-06 | -6.79 |
| 2009-10-05 | -9.53 |
| 2009-10-02 | -6.06 |
| 2009-09-30 | -8.25 |
| 2009-09-29 | -6.06 |
| 2009-09-28 | -5.88 |
| 2009-09-25 | -1.86 |
| 2009-09-24 | -5.33 |
| 2009-09-23 | -5.42 |
| 2009-09-22 | -7.06 |
| 2009-09-21 | -9.98 |
| 2009-09-18 | -7.24 |
| 2009-09-17 | -11.34 |
| 2009-09-16 | -12.53 |
| 2009-09-15 | -15.08 |
| 2009-09-14 | -14.62 |
| 2009-09-11 | -13.44 |
| 2009-09-10 | -12.35 |
| 2009-09-09 | -18.81 |
| 2009-09-08 | -20.27 |
| 2009-09-07 | -19.73 |
| 2009-09-04 | -19.91 |
| 2009-09-03 | -20.45 |
| 2009-09-02 | -19.45 |
| 2009-09-01 | -19.73 |
| 2009-08-31 | -21.18 |
| 2009-08-28 | -20.27 |
| 2009-08-27 | -22.37 |
| 2009-08-26 | -20.73 |
| 2009-08-25 | -19.82 |
| 2009-08-24 | -21.18 |
| 2009-08-21 | -20.27 |
| 2009-08-20 | -23.46 |
| 2009-08-19 | -25.83 |
| 2009-08-18 | -24.28 |
| 2009-08-17 | -22.46 |
| 2009-08-14 | -19.63 |
| 2009-08-13 | -19.18 |
| 2009-08-12 | -18.81 |
| 2009-08-11 | -19.09 |
| 2009-08-10 | -18.91 |
| 2009-08-07 | -19.82 |
| 2009-08-06 | -15.81 |
| 2009-08-05 | -17.08 |
| 2009-08-04 | -15.72 |
| 2009-08-03 | -14.44 |
| 2009-07-31 | -18.91 |
| 2009-07-30 | -20.55 |
| 2009-07-29 | -20.45 |
| 2009-07-28 | -20.91 |
| 2009-07-27 | -20.09 |
| 2009-07-24 | -19.18 |
| 2009-07-23 | -19.18 |
| 2009-07-22 | -19.73 |
| 2009-07-21 | -17.90 |
| 2009-07-20 | -19.00 |
| 2009-07-17 | -21.18 |
| 2009-07-16 | -21.82 |
| 2009-07-15 | -23.73 |
| 2009-07-14 | -22.37 |
| 2009-07-13 | -23.37 |
| 2009-07-10 | -29.38 |
| 2009-07-09 | -30.75 |
| 2009-07-08 | -30.75 |
| 2009-07-07 | -28.75 |
| 2009-07-06 | -29.29 |
| 2009-07-03 | -29.11 |
| 2009-07-02 | -29.20 |
| 2009-06-30 | -29.11 |
| 2009-06-29 | -28.38 |
| 2009-06-26 | -26.92 |
| 2009-06-25 | -30.30 |
| 2009-06-24 | -32.03 |
| 2009-06-23 | -33.12 |
| 2009-06-22 | -29.38 |
| 2009-06-19 | -27.11 |
| 2009-06-18 | -30.02 |
| 2009-06-17 | -28.20 |
| 2009-06-16 | -29.57 |
| 2009-06-15 | -24.01 |
| 2009-06-12 | -24.46 |
| 2009-06-11 | -32.85 |
| 2009-06-10 | -34.21 |
| 2009-06-09 | -36.04 |
| 2009-06-08 | -35.85 |
| 2009-06-05 | -33.94 |
| 2009-06-04 | -35.58 |
| 2009-06-03 | -35.22 |
| 2009-06-02 | -36.13 |
| 2009-06-01 | -35.03 |
| 2009-05-29 | -36.22 |
| 2009-05-27 | -35.12 |
| 2009-05-26 | -36.31 |
| 2009-05-25 | -35.67 |
| 2009-05-22 | -37.86 |
| 2009-05-21 | -35.03 |
| 2009-05-20 | -34.76 |
| 2009-05-19 | -33.85 |
| 2009-05-18 | -35.94 |
| 2009-05-15 | -37.49 |
| 2009-05-14 | -38.95 |
| 2009-05-13 | -36.22 |
| 2009-05-12 | -37.13 |
| 2009-05-11 | -37.58 |
| 2009-05-08 | -37.68 |
| 2009-05-07 | -37.58 |
| 2009-05-06 | -39.91 |
| 2009-05-05 | -42.24 |
| 2009-05-04 | -41.52 |
| 2009-04-30 | -46.99 |
| 2009-04-29 | -49.33 |
| 2009-04-28 | -50.58 |
| 2009-04-27 | -48.88 |
| 2009-04-24 | -45.38 |
| 2009-04-23 | -48.16 |
| 2009-04-22 | -48.16 |
| 2009-04-21 | -47.98 |
| 2009-04-20 | -45.29 |
| 2009-04-17 | -44.75 |
| 2009-04-16 | -47.44 |
| 2009-04-15 | -48.34 |
| 2009-04-14 | -49.33 |
| 2009-04-09 | -50.49 |
| 2009-04-08 | -52.82 |
| 2009-04-07 | -49.33 |
| 2009-04-06 | -47.98 |
| 2009-04-03 | -52.91 |
| 2009-04-02 | -52.91 |
| 2009-04-01 | -56.14 |
| 2009-03-31 | -56.23 |
| 2009-03-30 | -57.76 |
| 2009-03-27 | -55.60 |
| 2009-03-26 | -56.68 |
| 2009-03-25 | -58.03 |
| 2009-03-24 | -57.22 |
| 2009-03-23 | -60.54 |
| 2009-03-20 | -61.52 |
| 2009-03-19 | -60.09 |
| 2009-03-18 | -59.55 |
| 2009-03-17 | -59.28 |
| 2009-03-16 | -58.29 |
| 2009-03-13 | -58.74 |
| 2009-03-12 | -60.27 |
| 2009-03-11 | -57.40 |
| 2009-03-10 | -57.31 |
| 2009-03-09 | -56.68 |
| 2009-03-06 | -58.74 |
| 2009-03-05 | -59.19 |
| 2009-03-04 | -58.20 |
| 2009-03-03 | -59.91 |
| 2009-03-02 | -59.01 |
| 2009-02-27 | -58.03 |
| 2009-02-26 | -56.68 |
| 2009-02-25 | -56.68 |
| 2009-02-24 | -57.04 |
| 2009-02-23 | -56.95 |
| 2009-02-20 | -56.32 |
| 2009-02-19 | -54.35 |
| 2009-02-18 | -54.44 |
| 2009-02-17 | -53.36 |
| 2009-02-16 | -52.46 |
| 2009-02-13 | -53.09 |
| 2009-02-12 | -53.63 |
| 2009-02-11 | -53.45 |
| 2009-02-10 | -52.46 |
| 2009-02-09 | -52.73 |
| 2009-02-06 | -52.73 |
| 2009-02-05 | -53.63 |
| 2009-02-04 | -52.37 |
| 2009-02-03 | -50.94 |
| 2009-02-02 | -49.42 |
| 2009-01-30 | -48.52 |
| 2009-01-29 | -49.42 |
| 2009-01-23 | -47.89 |
| 2009-01-22 | -48.16 |
| 2009-01-21 | -47.08 |
| 2009-01-20 | -43.85 |
| 2009-01-19 | -43.68 |
| 2009-01-16 | -46.55 |
| 2009-01-15 | -47.17 |
| 2009-01-14 | -43.94 |
| 2009-01-13 | -44.39 |
| 2009-01-12 | -42.06 |
| 2009-01-09 | -39.64 |
| 2009-01-08 | -39.91 |
| 2009-01-07 | -39.91 |
| 2009-01-06 | -44.57 |
| 2009-01-05 | -47.17 |
| 2009-01-02 | -48.25 |
| 2008-12-31 | -47.44 |
| 2008-12-30 | -48.34 |
| 2008-12-29 | -47.26 |
| 2008-12-24 | -47.08 |
| 2008-12-23 | -47.26 |
| 2008-12-22 | -47.08 |
| 2008-12-19 | -46.55 |
| 2008-12-18 | -46.01 |
| 2008-12-17 | -48.88 |
| 2008-12-16 | -49.33 |
| 2008-12-15 | -47.71 |
| 2008-12-12 | -48.07 |
| 2008-12-11 | -47.08 |
| 2008-12-10 | -48.52 |
| 2008-12-09 | -51.03 |
| 2008-12-08 | -52.20 |
| 2008-12-05 | -53.45 |
| 2008-12-04 | -52.46 |
| 2008-12-03 | -51.93 |
| 2008-12-02 | -50.13 |
| 2008-12-01 | -47.98 |
| 2008-11-28 | -49.24 |
| 2008-11-27 | -49.95 |
| 2008-11-26 | -49.77 |
| 2008-11-25 | -51.30 |
| 2008-11-24 | -49.42 |
| 2008-11-21 | -51.39 |
| 2008-11-20 | -49.77 |
| 2008-11-19 | -49.15 |
| 2008-11-18 | -45.74 |
| 2008-11-17 | -46.19 |
| 2008-11-14 | -45.74 |
| 2008-11-13 | -48.97 |
| 2008-11-12 | -46.37 |
| 2008-11-11 | -45.11 |
| 2008-11-10 | -42.60 |
| 2008-11-07 | -39.55 |
| 2008-11-06 | -39.01 |
| 2008-11-05 | -37.58 |
| 2008-11-04 | -39.91 |
| 2008-11-03 | -34.44 |
| 2008-10-31 | -35.33 |
| 2008-10-30 | -39.91 |
| 2008-10-29 | -44.03 |
| 2008-10-28 | -47.08 |
| 2008-10-27 | -47.98 |
| 2008-10-24 | -45.11 |
| 2008-10-23 | -41.34 |
| 2008-10-22 | -40.54 |
| 2008-10-21 | -39.01 |
| 2008-10-20 | -38.74 |
| 2008-10-17 | -41.25 |
| 2008-10-16 | -41.16 |
| 2008-10-15 | -40.63 |
| 2008-10-14 | -39.82 |
| 2008-10-13 | -45.29 |
| 2008-10-10 | -45.29 |
| 2008-10-09 | -44.93 |
| 2008-10-08 | -42.06 |
| 2008-10-06 | -36.32 |
| 2008-10-03 | -36.86 |
| 2008-10-02 | -33.54 |
| 2008-09-30 | -32.55 |
| 2008-09-29 | -29.15 |
| 2008-09-26 | -28.11 |
| 2008-09-25 | -25.09 |
| 2008-09-24 | -22.42 |
| 2008-09-23 | -23.58 |
| 2008-09-22 | -15.48 |
| 2008-09-19 | -17.08 |
| 2008-09-18 | -22.15 |
| 2008-09-17 | -19.84 |
| 2008-09-16 | -20.37 |
| 2008-09-12 | -9.25 |
| 2008-09-11 | -6.94 |
| 2008-09-10 | -4.80 |
| 2008-09-09 | -2.14 |
| 2008-09-08 | -4.80 |
| 2008-09-05 | -5.52 |
| 2008-09-04 | -3.02 |
| 2008-09-03 | -2.67 |
| 2008-09-02 | -1.25 |
| 2008-09-01 | -1.42 |
| 2008-08-29 | -0.53 |
| 2008-08-28 | -2.67 |
| 2008-08-27 | -2.14 |
| 2008-08-26 | -2.85 |
| 2008-08-25 | -3.91 |
| 2008-08-21 | -7.12 |
| 2008-08-20 | -10.14 |
| 2008-08-19 | -6.58 |
| 2008-08-18 | -5.87 |
| 2008-08-15 | -2.14 |
| 2008-08-14 | -5.52 |
| 2008-08-13 | -4.63 |
| 2008-08-12 | -5.16 |
| 2008-08-11 | -0.71 |
| 2008-08-08 | 0.89 |
| 2008-08-07 | 3.20 |
| 2008-08-05 | 6.41 |
| 2008-08-04 | 6.76 |
| 2008-08-01 | 6.23 |
| 2008-07-31 | 6.94 |
| 2008-07-30 | 6.76 |
| 2008-07-29 | 6.76 |
| 2008-07-28 | 7.30 |
| 2008-07-25 | 9.25 |
| 2008-07-24 | 8.36 |
| 2008-07-23 | 9.43 |
| 2008-07-22 | 9.79 |
| 2008-07-21 | 8.19 |
| 2008-07-18 | 6.41 |
| 2008-07-17 | 5.34 |
| 2008-07-16 | 3.56 |
| 2008-07-15 | 5.69 |
| 2008-07-14 | 2.14 |
| 2008-07-11 | 3.56 |
| 2008-07-10 | 2.85 |
| 2008-07-09 | 1.07 |
| 2008-07-08 | 0.53 |
| 2008-07-07 | 3.20 |
| 2008-07-04 | 1.42 |
| 2008-07-03 | 0.89 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy