Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-30 | -78.18 |
| 2025-12-29 | -78.18 |
| 2025-12-24 | -78.18 |
| 2025-12-23 | -77.85 |
| 2025-12-22 | -77.85 |
| 2025-12-19 | -77.85 |
| 2025-12-18 | -77.19 |
| 2025-12-17 | -77.85 |
| 2025-12-16 | -77.85 |
| 2025-12-15 | -77.52 |
| 2025-12-12 | -77.85 |
| 2025-12-11 | -77.85 |
| 2025-12-10 | -77.85 |
| 2025-12-09 | -77.85 |
| 2025-12-08 | -77.85 |
| 2025-12-05 | -78.18 |
| 2025-12-04 | -77.52 |
| 2025-12-03 | -77.52 |
| 2025-12-02 | -77.52 |
| 2025-12-01 | -77.19 |
| 2025-11-28 | -77.52 |
| 2025-11-27 | -77.52 |
| 2025-11-26 | -77.52 |
| 2025-11-25 | -76.86 |
| 2025-11-24 | -76.86 |
| 2025-11-21 | -77.52 |
| 2025-11-20 | -76.86 |
| 2025-11-19 | -77.19 |
| 2025-11-18 | -77.19 |
| 2025-11-17 | -76.86 |
| 2025-11-14 | -76.86 |
| 2025-11-13 | -77.19 |
| 2025-11-12 | -77.19 |
| 2025-11-11 | -77.19 |
| 2025-11-10 | -76.86 |
| 2025-11-07 | -76.86 |
| 2025-11-06 | -76.86 |
| 2025-11-05 | -77.19 |
| 2025-11-04 | -76.20 |
| 2025-11-03 | -75.54 |
| 2025-10-31 | -77.19 |
| 2025-10-30 | -75.87 |
| 2025-10-28 | -76.53 |
| 2025-10-27 | -76.86 |
| 2025-10-24 | -76.86 |
| 2025-10-23 | -76.86 |
| 2025-10-22 | -76.86 |
| 2025-10-21 | -77.19 |
| 2025-10-20 | -77.52 |
| 2025-10-17 | -77.85 |
| 2025-10-16 | -76.86 |
| 2025-10-15 | -76.20 |
| 2025-10-14 | -76.20 |
| 2025-10-13 | -76.86 |
| 2025-10-10 | -76.53 |
| 2025-10-09 | -76.53 |
| 2025-10-08 | -76.20 |
| 2025-10-06 | -76.20 |
| 2025-10-03 | -76.20 |
| 2025-10-02 | -75.87 |
| 2025-09-30 | -75.54 |
| 2025-09-29 | -74.88 |
| 2025-09-26 | -76.20 |
| 2025-09-25 | -75.87 |
| 2025-09-24 | -76.53 |
| 2025-09-23 | -76.53 |
| 2025-09-22 | -76.53 |
| 2025-09-19 | -76.53 |
| 2025-09-18 | -76.53 |
| 2025-09-17 | -76.20 |
| 2025-09-16 | -76.53 |
| 2025-09-15 | -75.87 |
| 2025-09-12 | -76.20 |
| 2025-09-11 | -76.53 |
| 2025-09-10 | -76.53 |
| 2025-09-09 | -76.20 |
| 2025-09-08 | -77.52 |
| 2025-09-05 | -77.19 |
| 2025-09-04 | -77.19 |
| 2025-09-03 | -77.52 |
| 2025-09-02 | -76.86 |
| 2025-09-01 | -77.19 |
| 2025-08-29 | -77.85 |
| 2025-08-28 | -77.85 |
| 2025-08-27 | -77.52 |
| 2025-08-26 | -77.19 |
| 2025-08-25 | -77.19 |
| 2025-08-22 | -77.19 |
| 2025-08-21 | -77.19 |
| 2025-08-20 | -76.53 |
| 2025-08-19 | -76.86 |
| 2025-08-18 | -76.86 |
| 2025-08-15 | -76.86 |
| 2025-08-14 | -75.87 |
| 2025-08-13 | -73.89 |
| 2025-08-12 | -71.24 |
| 2025-08-11 | -70.58 |
| 2025-08-08 | -69.59 |
| 2025-08-07 | -69.92 |
| 2025-08-06 | -69.92 |
| 2025-08-05 | -70.58 |
| 2025-08-04 | -69.59 |
| 2025-08-01 | -69.92 |
| 2025-07-31 | -70.25 |
| 2025-07-30 | -70.25 |
| 2025-07-29 | -70.25 |
| 2025-07-28 | -70.25 |
| 2025-07-25 | -69.59 |
| 2025-07-24 | -69.59 |
| 2025-07-23 | -70.58 |
| 2025-07-22 | -71.57 |
| 2025-07-21 | -71.24 |
| 2025-07-18 | -71.24 |
| 2025-07-17 | -70.58 |
| 2025-07-16 | -71.24 |
| 2025-07-15 | -72.23 |
| 2025-07-14 | -71.57 |
| 2025-07-11 | -70.91 |
| 2025-07-10 | -69.92 |
| 2025-07-09 | -71.90 |
| 2025-07-08 | -71.57 |
| 2025-07-07 | -72.23 |
| 2025-07-04 | -71.57 |
| 2025-07-03 | -71.57 |
| 2025-07-02 | -71.90 |
| 2025-06-30 | -72.23 |
| 2025-06-27 | -70.91 |
| 2025-06-26 | -71.90 |
| 2025-06-25 | -72.23 |
| 2025-06-24 | -72.56 |
| 2025-06-23 | -72.56 |
| 2025-06-20 | -72.23 |
| 2025-06-19 | -72.56 |
| 2025-06-18 | -71.90 |
| 2025-06-17 | -71.90 |
| 2025-06-16 | -70.58 |
| 2025-06-13 | -71.57 |
| 2025-06-12 | -71.90 |
| 2025-06-11 | -71.90 |
| 2025-06-10 | -72.56 |
| 2025-06-09 | -72.23 |
| 2025-06-06 | -72.89 |
| 2025-06-05 | -72.89 |
| 2025-06-04 | -72.23 |
| 2025-06-03 | -72.56 |
| 2025-06-02 | -73.56 |
| 2025-05-30 | -72.56 |
| 2025-05-29 | -72.89 |
| 2025-05-28 | -73.22 |
| 2025-05-27 | -72.56 |
| 2025-05-26 | -73.22 |
| 2025-05-23 | -72.89 |
| 2025-05-22 | -73.22 |
| 2025-05-21 | -72.89 |
| 2025-05-20 | -72.89 |
| 2025-05-19 | -73.56 |
| 2025-05-16 | -72.89 |
| 2025-05-15 | -72.89 |
| 2025-05-14 | -72.89 |
| 2025-05-13 | -72.56 |
| 2025-05-12 | -72.89 |
| 2025-05-09 | -73.22 |
| 2025-05-08 | -73.22 |
| 2025-05-07 | -72.56 |
| 2025-05-06 | -72.23 |
| 2025-05-02 | -72.23 |
| 2025-04-30 | -72.23 |
| 2025-04-29 | -72.23 |
| 2025-04-28 | -72.23 |
| 2025-04-25 | -72.89 |
| 2025-04-24 | -72.89 |
| 2025-04-23 | -71.90 |
| 2025-04-22 | -71.90 |
| 2025-04-17 | -71.90 |
| 2025-04-16 | -73.22 |
| 2025-04-15 | -73.22 |
| 2025-04-14 | -72.56 |
| 2025-04-11 | -73.22 |
| 2025-04-10 | -72.56 |
| 2025-04-09 | -72.89 |
| 2025-04-08 | -72.89 |
| 2025-04-07 | -72.89 |
| 2025-04-03 | -70.25 |
| 2025-04-02 | -70.25 |
| 2025-04-01 | -69.59 |
| 2025-03-31 | -69.59 |
| 2025-03-28 | -68.60 |
| 2025-03-27 | -69.59 |
| 2025-03-26 | -70.25 |
| 2025-03-25 | -68.27 |
| 2025-03-24 | -67.27 |
| 2025-03-21 | -63.31 |
| 2025-03-20 | -63.31 |
| 2025-03-19 | -62.65 |
| 2025-03-18 | -61.32 |
| 2025-03-17 | -62.32 |
| 2025-03-14 | -62.98 |
| 2025-03-13 | -62.98 |
| 2025-03-12 | -62.65 |
| 2025-03-11 | -62.98 |
| 2025-03-10 | -63.97 |
| 2025-03-07 | -62.32 |
| 2025-03-06 | -60.33 |
| 2025-03-05 | -62.65 |
| 2025-03-04 | -62.98 |
| 2025-03-03 | -63.64 |
| 2025-02-28 | -64.30 |
| 2025-02-27 | -62.98 |
| 2025-02-26 | -64.30 |
| 2025-02-25 | -65.62 |
| 2025-02-24 | -64.96 |
| 2025-02-21 | -65.62 |
| 2025-02-20 | -66.28 |
| 2025-02-19 | -65.95 |
| 2025-02-18 | -66.61 |
| 2025-02-17 | -65.95 |
| 2025-02-14 | -65.62 |
| 2025-02-13 | -63.97 |
| 2025-02-12 | -64.30 |
| 2025-02-11 | -65.95 |
| 2025-02-10 | -66.28 |
| 2025-02-07 | -66.61 |
| 2025-02-06 | -66.28 |
| 2025-02-05 | -66.28 |
| 2025-02-04 | -65.62 |
| 2025-02-03 | -66.61 |
| 2025-01-28 | -64.63 |
| 2025-01-27 | -63.31 |
| 2025-01-24 | -64.63 |
| 2025-01-23 | -64.63 |
| 2025-01-22 | -64.96 |
| 2025-01-21 | -63.64 |
| 2025-01-20 | -63.64 |
| 2025-01-17 | -63.64 |
| 2025-01-16 | -64.30 |
| 2025-01-15 | -63.64 |
| 2025-01-14 | -64.96 |
| 2025-01-13 | -64.96 |
| 2025-01-10 | -63.64 |
| 2025-01-09 | -63.64 |
| 2025-01-08 | -62.98 |
| 2025-01-07 | -62.98 |
| 2025-01-06 | -61.99 |
| 2025-01-03 | -61.99 |
| 2025-01-02 | -61.99 |
| 2024-12-31 | -62.32 |
| 2024-12-30 | -62.32 |
| 2024-12-27 | -61.99 |
| 2024-12-24 | -61.99 |
| 2024-12-23 | -61.99 |
| 2024-12-20 | -61.99 |
| 2024-12-19 | -62.65 |
| 2024-12-18 | -61.32 |
| 2024-12-17 | -60.66 |
| 2024-12-16 | -60.66 |
| 2024-12-13 | -60.66 |
| 2024-12-12 | -60.33 |
| 2024-12-11 | -60.00 |
| 2024-12-10 | -60.00 |
| 2024-12-09 | -59.34 |
| 2024-12-06 | -58.68 |
| 2024-12-05 | -60.66 |
| 2024-12-04 | -60.33 |
| 2024-12-03 | -60.33 |
| 2024-12-02 | -60.33 |
| 2024-11-29 | -60.33 |
| 2024-11-28 | -60.33 |
| 2024-11-27 | -59.67 |
| 2024-11-26 | -61.32 |
| 2024-11-25 | -61.32 |
| 2024-11-22 | -60.33 |
| 2024-11-21 | -59.34 |
| 2024-11-20 | -59.01 |
| 2024-11-19 | -60.33 |
| 2024-11-18 | -59.67 |
| 2024-11-15 | -60.99 |
| 2024-11-14 | -61.32 |
| 2024-11-13 | -60.33 |
| 2024-11-12 | -60.33 |
| 2024-11-11 | -59.67 |
| 2024-11-08 | -59.01 |
| 2024-11-07 | -57.03 |
| 2024-11-06 | -60.00 |
| 2024-11-05 | -58.35 |
| 2024-11-04 | -59.01 |
| 2024-11-01 | -59.34 |
| 2024-10-31 | -60.00 |
| 2024-10-30 | -60.00 |
| 2024-10-29 | -58.68 |
| 2024-10-28 | -58.68 |
| 2024-10-25 | -59.34 |
| 2024-10-24 | -60.33 |
| 2024-10-23 | -58.02 |
| 2024-10-22 | -58.02 |
| 2024-10-21 | -58.68 |
| 2024-10-18 | -57.69 |
| 2024-10-17 | -60.33 |
| 2024-10-16 | -57.69 |
| 2024-10-15 | -60.00 |
| 2024-10-14 | -58.02 |
| 2024-10-10 | -55.71 |
| 2024-10-09 | -60.00 |
| 2024-10-08 | -57.03 |
| 2024-10-07 | -48.10 |
| 2024-10-04 | -47.77 |
| 2024-10-03 | -48.76 |
| 2024-10-02 | -38.52 |
| 2024-09-30 | -56.37 |
| 2024-09-27 | -62.98 |
| 2024-09-26 | -64.96 |
| 2024-09-25 | -70.58 |
| 2024-09-24 | -70.91 |
| 2024-09-23 | -71.90 |
| 2024-09-20 | -71.57 |
| 2024-09-19 | -72.23 |
| 2024-09-17 | -73.56 |
| 2024-09-16 | -73.89 |
| 2024-09-13 | -73.89 |
| 2024-09-12 | -74.22 |
| 2024-09-11 | -74.22 |
| 2024-09-10 | -73.22 |
| 2024-09-09 | -72.23 |
| 2024-09-05 | -71.90 |
| 2024-09-04 | -71.57 |
| 2024-09-03 | -71.90 |
| 2024-09-02 | -70.91 |
| 2024-08-30 | -69.92 |
| 2024-08-29 | -69.92 |
| 2024-08-28 | -69.59 |
| 2024-08-27 | -68.27 |
| 2024-08-26 | -67.61 |
| 2024-08-23 | -68.93 |
| 2024-08-22 | -69.59 |
| 2024-08-21 | -69.26 |
| 2024-08-20 | -69.26 |
| 2024-08-19 | -68.93 |
| 2024-08-16 | -69.26 |
| 2024-08-15 | -68.93 |
| 2024-08-14 | -68.93 |
| 2024-08-13 | -68.60 |
| 2024-08-12 | -68.60 |
| 2024-08-09 | -66.28 |
| 2024-08-08 | -66.28 |
| 2024-08-07 | -65.95 |
| 2024-08-06 | -66.28 |
| 2024-08-05 | -66.94 |
| 2024-08-02 | -66.61 |
| 2024-08-01 | -65.62 |
| 2024-07-31 | -65.29 |
| 2024-07-30 | -66.28 |
| 2024-07-29 | -64.96 |
| 2024-07-26 | -64.30 |
| 2024-07-25 | -64.96 |
| 2024-07-24 | -63.97 |
| 2024-07-23 | -64.30 |
| 2024-07-22 | -63.31 |
| 2024-07-19 | -63.64 |
| 2024-07-18 | -63.64 |
| 2024-07-17 | -61.66 |
| 2024-07-16 | -62.98 |
| 2024-07-15 | -62.65 |
| 2024-07-12 | -62.98 |
| 2024-07-11 | -63.97 |
| 2024-07-10 | -63.97 |
| 2024-07-09 | -62.98 |
| 2024-07-08 | -63.97 |
| 2024-07-05 | -63.31 |
| 2024-07-04 | -64.30 |
| 2024-07-03 | -64.30 |
| 2024-07-02 | -64.30 |
| 2024-06-28 | -64.96 |
| 2024-06-27 | -63.97 |
| 2024-06-26 | -64.96 |
| 2024-06-25 | -63.97 |
| 2024-06-24 | -64.30 |
| 2024-06-21 | -64.30 |
| 2024-06-20 | -61.99 |
| 2024-06-19 | -60.99 |
| 2024-06-18 | -61.99 |
| 2024-06-17 | -62.65 |
| 2024-06-14 | -60.33 |
| 2024-06-13 | -61.99 |
| 2024-06-12 | -61.66 |
| 2024-06-11 | -60.33 |
| 2024-06-07 | -61.66 |
| 2024-06-06 | -58.35 |
| 2024-06-05 | -53.72 |
| 2024-06-04 | -60.33 |
| 2024-06-03 | -60.33 |
| 2024-05-31 | -61.66 |
| 2024-05-30 | -61.66 |
| 2024-05-29 | -59.01 |
| 2024-05-28 | -58.02 |
| 2024-05-27 | -57.69 |
| 2024-05-24 | -56.37 |
| 2024-05-23 | -55.37 |
| 2024-05-22 | -54.38 |
| 2024-05-21 | -53.39 |
| 2024-05-20 | -51.08 |
| 2024-05-17 | -49.42 |
| 2024-05-16 | -55.71 |
| 2024-05-14 | -58.35 |
| 2024-05-13 | -58.35 |
| 2024-05-10 | -59.01 |
| 2024-05-09 | -60.66 |
| 2024-05-08 | -61.66 |
| 2024-05-07 | -60.33 |
| 2024-05-06 | -60.00 |
| 2024-05-03 | -58.68 |
| 2024-05-02 | -58.02 |
| 2024-04-30 | -60.33 |
| 2024-04-29 | -60.00 |
| 2024-04-26 | -63.64 |
| 2024-04-25 | -64.63 |
| 2024-04-24 | -65.29 |
| 2024-04-23 | -66.28 |
| 2024-04-22 | -64.96 |
| 2024-04-19 | -65.95 |
| 2024-04-18 | -65.62 |
| 2024-04-17 | -65.95 |
| 2024-04-16 | -62.65 |
| 2024-04-15 | -62.65 |
| 2024-04-12 | -61.66 |
| 2024-04-11 | -61.66 |
| 2024-04-10 | -60.66 |
| 2024-04-09 | -60.66 |
| 2024-04-08 | -60.33 |
| 2024-04-05 | -60.00 |
| 2024-04-03 | -59.01 |
| 2024-04-02 | -58.68 |
| 2024-03-28 | -59.67 |
| 2024-03-27 | -59.67 |
| 2024-03-26 | -59.34 |
| 2024-03-25 | -58.02 |
| 2024-03-22 | -58.68 |
| 2024-03-21 | -58.35 |
| 2024-03-20 | -56.04 |
| 2024-03-19 | -56.70 |
| 2024-03-18 | -55.71 |
| 2024-03-15 | -55.37 |
| 2024-03-14 | -55.71 |
| 2024-03-13 | -55.04 |
| 2024-03-12 | -54.38 |
| 2024-03-11 | -54.05 |
| 2024-03-08 | -54.38 |
| 2024-03-07 | -55.04 |
| 2024-03-06 | -54.38 |
| 2024-03-05 | -54.38 |
| 2024-03-04 | -54.05 |
| 2024-03-01 | -52.07 |
| 2024-02-29 | -50.75 |
| 2024-02-28 | -51.74 |
| 2024-02-27 | -52.73 |
| 2024-02-26 | -52.40 |
| 2024-02-23 | -50.42 |
| 2024-02-22 | -50.09 |
| 2024-02-21 | -52.73 |
| 2024-02-20 | -52.40 |
| 2024-02-19 | -52.07 |
| 2024-02-16 | -51.41 |
| 2024-02-15 | -53.72 |
| 2024-02-14 | -54.71 |
| 2024-02-09 | -55.37 |
| 2024-02-08 | -55.37 |
| 2024-02-07 | -55.37 |
| 2024-02-06 | -55.04 |
| 2024-02-05 | -56.04 |
| 2024-02-02 | -55.04 |
| 2024-02-01 | -56.04 |
| 2024-01-31 | -56.37 |
| 2024-01-30 | -56.37 |
| 2024-01-29 | -56.04 |
| 2024-01-26 | -55.37 |
| 2024-01-25 | -55.37 |
| 2024-01-24 | -58.02 |
| 2024-01-23 | -58.68 |
| 2024-01-22 | -57.36 |
| 2024-01-19 | -55.37 |
| 2024-01-18 | -54.05 |
| 2024-01-17 | -54.38 |
| 2024-01-16 | -52.07 |
| 2024-01-15 | -52.07 |
| 2024-01-12 | -52.07 |
| 2024-01-11 | -52.40 |
| 2024-01-10 | -53.06 |
| 2024-01-09 | -52.40 |
| 2024-01-08 | -51.74 |
| 2024-01-05 | -50.75 |
| 2024-01-04 | -49.76 |
| 2024-01-03 | -49.76 |
| 2024-01-02 | -49.09 |
| 2023-12-29 | -52.07 |
| 2023-12-28 | -51.41 |
| 2023-12-27 | -53.39 |
| 2023-12-22 | -53.72 |
| 2023-12-21 | -52.07 |
| 2023-12-20 | -52.07 |
| 2023-12-19 | -53.06 |
| 2023-12-18 | -53.06 |
| 2023-12-15 | -51.41 |
| 2023-12-14 | -54.38 |
| 2023-12-13 | -52.73 |
| 2023-12-12 | -51.74 |
| 2023-12-11 | -52.07 |
| 2023-12-08 | -50.75 |
| 2023-12-07 | -48.76 |
| 2023-12-06 | -49.42 |
| 2023-12-05 | -48.76 |
| 2023-12-04 | -45.79 |
| 2023-12-01 | -44.47 |
| 2023-11-30 | -45.46 |
| 2023-11-29 | -45.46 |
| 2023-11-28 | -43.81 |
| 2023-11-27 | -42.48 |
| 2023-11-24 | -39.51 |
| 2023-11-23 | -37.19 |
| 2023-11-22 | -45.46 |
| 2023-11-21 | -44.80 |
| 2023-11-20 | -47.77 |
| 2023-11-17 | -50.42 |
| 2023-11-16 | -50.09 |
| 2023-11-15 | -48.43 |
| 2023-11-14 | -51.08 |
| 2023-11-13 | -51.41 |
| 2023-11-10 | -49.42 |
| 2023-11-09 | -48.76 |
| 2023-11-08 | -47.44 |
| 2023-11-07 | -48.76 |
| 2023-11-06 | -48.10 |
| 2023-11-03 | -50.09 |
| 2023-11-02 | -50.42 |
| 2023-11-01 | -50.09 |
| 2023-10-31 | -49.76 |
| 2023-10-30 | -50.42 |
| 2023-10-27 | -50.09 |
| 2023-10-26 | -51.08 |
| 2023-10-25 | -48.10 |
| 2023-10-24 | -47.77 |
| 2023-10-20 | -46.45 |
| 2023-10-19 | -45.79 |
| 2023-10-18 | -45.46 |
| 2023-10-17 | -44.80 |
| 2023-10-16 | -44.14 |
| 2023-10-13 | -43.81 |
| 2023-10-12 | -43.14 |
| 2023-10-11 | -43.81 |
| 2023-10-10 | -45.46 |
| 2023-10-09 | -43.81 |
| 2023-10-06 | -42.15 |
| 2023-10-05 | -41.82 |
| 2023-10-04 | -41.82 |
| 2023-10-03 | -42.15 |
| 2023-09-29 | -41.49 |
| 2023-09-28 | -41.16 |
| 2023-09-27 | -40.83 |
| 2023-09-26 | -41.82 |
| 2023-09-25 | -39.18 |
| 2023-09-22 | -38.52 |
| 2023-09-21 | -40.50 |
| 2023-09-20 | -41.82 |
| 2023-09-19 | -41.82 |
| 2023-09-18 | -41.49 |
| 2023-09-15 | -38.19 |
| 2023-09-14 | -34.22 |
| 2023-09-13 | -31.57 |
| 2023-09-12 | -33.56 |
| 2023-09-11 | -34.55 |
| 2023-09-07 | -30.25 |
| 2023-09-06 | -27.61 |
| 2023-09-05 | -34.55 |
| 2023-09-04 | -33.89 |
| 2023-08-31 | -36.53 |
| 2023-08-30 | -36.20 |
| 2023-08-29 | -33.89 |
| 2023-08-28 | -35.21 |
| 2023-08-25 | -35.21 |
| 2023-08-24 | -35.21 |
| 2023-08-23 | -36.20 |
| 2023-08-22 | -35.21 |
| 2023-08-21 | -33.89 |
| 2023-08-18 | -28.27 |
| 2023-08-17 | -28.27 |
| 2023-08-16 | -27.28 |
| 2023-08-15 | -23.97 |
| 2023-08-14 | -16.37 |
| 2023-08-11 | -7.44 |
| 2023-08-10 | -8.77 |
| 2023-08-09 | -7.44 |
| 2023-08-08 | -7.44 |
| 2023-08-07 | -5.46 |
| 2023-08-04 | -3.48 |
| 2023-08-03 | -0.83 |
| 2023-08-02 | -2.82 |
| 2023-08-01 | -3.15 |
| 2023-07-31 | -3.15 |
| 2023-07-28 | -2.16 |
| 2023-07-27 | -3.48 |
| 2023-07-26 | -4.47 |
| 2023-07-25 | -4.47 |
| 2023-07-24 | -10.75 |
| 2023-07-21 | -8.77 |
| 2023-07-20 | -7.77 |
| 2023-07-19 | -7.11 |
| 2023-07-18 | -6.45 |
| 2023-07-14 | -7.11 |
| 2023-07-13 | -6.12 |
| 2023-07-12 | -7.44 |
| 2023-07-11 | -7.44 |
| 2023-07-10 | -5.79 |
| 2023-07-07 | -9.43 |
| 2023-07-06 | -6.78 |
| 2023-07-05 | -6.12 |
| 2023-07-04 | -4.14 |
| 2023-07-03 | -7.44 |
| 2023-06-30 | -8.11 |
| 2023-06-29 | -7.77 |
| 2023-06-28 | -7.44 |
| 2023-06-27 | -5.13 |
| 2023-06-26 | -8.77 |
| 2023-06-23 | -8.11 |
| 2023-06-21 | -4.47 |
| 2023-06-20 | -4.14 |
| 2023-06-19 | -0.83 |
| 2023-06-16 | -0.83 |
| 2023-06-15 | -2.49 |
| 2023-06-14 | -2.82 |
| 2023-06-13 | -1.82 |
| 2023-06-12 | -4.14 |
| 2023-06-09 | -2.82 |
| 2023-06-08 | -1.16 |
| 2023-06-07 | -4.47 |
| 2023-06-06 | -3.48 |
| 2023-06-05 | -4.80 |
| 2023-06-02 | -6.12 |
| 2023-06-01 | -9.10 |
| 2023-05-31 | -8.11 |
| 2023-05-30 | -7.44 |
| 2023-05-29 | -4.47 |
| 2023-05-25 | -3.48 |
| 2023-05-24 | -2.82 |
| 2023-05-23 | -0.50 |
| 2023-05-22 | -0.17 |
| 2023-05-19 | -0.50 |
| 2023-05-18 | 1.48 |
| 2023-05-17 | 3.79 |
| 2023-05-16 | 3.79 |
| 2023-05-15 | 4.13 |
| 2023-05-12 | 8.09 |
| 2023-05-11 | 11.40 |
| 2023-05-10 | 12.72 |
| 2023-05-09 | 15.36 |
| 2023-05-08 | 14.04 |
| 2023-05-05 | 7.10 |
| 2023-05-04 | 4.46 |
| 2023-05-03 | 2.80 |
| 2023-05-02 | 5.12 |
| 2023-04-28 | 3.13 |
| 2023-04-27 | 3.13 |
| 2023-04-26 | 5.78 |
| 2023-04-25 | 2.14 |
| 2023-04-24 | 2.47 |
| 2023-04-21 | 3.46 |
| 2023-04-20 | 5.78 |
| 2023-04-19 | 7.43 |
| 2023-04-18 | 10.41 |
| 2023-04-17 | 9.74 |
| 2023-04-14 | 7.76 |
| 2023-04-13 | 6.77 |
| 2023-04-12 | 6.44 |
| 2023-04-11 | 8.09 |
| 2023-04-06 | 3.13 |
| 2023-04-04 | 1.48 |
| 2023-04-03 | 4.46 |
| 2023-03-31 | 2.14 |
| 2023-03-30 | 4.79 |
| 2023-03-29 | 3.13 |
| 2023-03-28 | 0.49 |
| 2023-03-27 | 3.79 |
| 2023-03-24 | 5.45 |
| 2023-03-23 | 9.08 |
| 2023-03-22 | 9.74 |
| 2023-03-21 | 14.37 |
| 2023-03-20 | 17.02 |
| 2023-03-17 | 19.00 |
| 2023-03-16 | 20.98 |
| 2023-03-15 | 19.00 |
| 2023-03-14 | 15.03 |
| 2023-03-13 | 22.31 |
| 2023-03-10 | 28.26 |
| 2023-03-09 | 30.57 |
| 2023-03-08 | 32.88 |
| 2023-03-07 | 35.20 |
| 2023-03-06 | 31.56 |
| 2023-03-03 | 35.53 |
| 2023-03-02 | 28.26 |
| 2023-03-01 | 33.88 |
| 2023-02-28 | 28.26 |
| 2023-02-27 | 31.89 |
| 2023-02-24 | 34.87 |
| 2023-02-23 | 33.54 |
| 2023-02-22 | 33.88 |
| 2023-02-21 | 34.54 |
| 2023-02-20 | 34.87 |
| 2023-02-17 | 33.88 |
| 2023-02-16 | 37.18 |
| 2023-02-15 | 38.83 |
| 2023-02-14 | 35.53 |
| 2023-02-13 | 36.52 |
| 2023-02-10 | 40.49 |
| 2023-02-09 | 43.13 |
| 2023-02-08 | 42.14 |
| 2023-02-07 | 45.11 |
| 2023-02-06 | 40.82 |
| 2023-02-03 | 46.11 |
| 2023-02-02 | 49.74 |
| 2023-02-01 | 38.50 |
| 2023-01-31 | 28.92 |
| 2023-01-30 | 30.57 |
| 2023-01-27 | 34.54 |
| 2023-01-26 | 30.90 |
| 2023-01-20 | 23.30 |
| 2023-01-19 | 20.32 |
| 2023-01-18 | 25.61 |
| 2023-01-17 | 30.57 |
| 2023-01-16 | 31.23 |
| 2023-01-13 | 31.56 |
| 2023-01-12 | 28.92 |
| 2023-01-11 | 32.88 |
| 2023-01-10 | 30.57 |
| 2023-01-09 | 33.88 |
| 2023-01-06 | 34.21 |
| 2023-01-05 | 34.21 |
| 2023-01-04 | 36.52 |
| 2023-01-03 | 30.90 |
| 2022-12-30 | 31.56 |
| 2022-12-29 | 31.56 |
| 2022-12-28 | 33.21 |
| 2022-12-23 | 35.53 |
| 2022-12-22 | 34.21 |
| 2022-12-21 | 36.19 |
| 2022-12-20 | 35.53 |
| 2022-12-19 | 39.83 |
| 2022-12-16 | 43.79 |
| 2022-12-15 | 35.53 |
| 2022-12-14 | 34.87 |
| 2022-12-13 | 34.87 |
| 2022-12-12 | 37.51 |
| 2022-12-09 | 33.21 |
| 2022-12-08 | 22.64 |
| 2022-12-07 | 15.03 |
| 2022-12-06 | 15.69 |
| 2022-12-05 | 5.45 |
| 2022-12-02 | 7.10 |
| 2022-12-01 | 7.76 |
| 2022-11-30 | 6.77 |
| 2022-11-29 | 12.06 |
| 2022-11-28 | 4.13 |
| 2022-11-25 | 11.73 |
| 2022-11-24 | 10.41 |
| 2022-11-23 | 4.46 |
| 2022-11-22 | 10.41 |
| 2022-11-21 | 14.04 |
| 2022-11-18 | 19.33 |
| 2022-11-17 | 18.01 |
| 2022-11-16 | 12.39 |
| 2022-11-15 | 28.59 |
| 2022-11-14 | 1.48 |
| 2022-11-11 | -12.40 |
| 2022-11-10 | -26.62 |
| 2022-11-09 | -22.98 |
| 2022-11-08 | -21.99 |
| 2022-11-07 | -21.99 |
| 2022-11-04 | -23.97 |
| 2022-11-03 | -25.96 |
| 2022-11-02 | -22.98 |
| 2022-11-01 | -24.63 |
| 2022-10-31 | -25.96 |
| 2022-10-28 | -23.64 |
| 2022-10-27 | -15.71 |
| 2022-10-26 | -18.02 |
| 2022-10-25 | -18.02 |
| 2022-10-24 | -16.70 |
| 2022-10-21 | -11.74 |
| 2022-10-20 | -9.43 |
| 2022-10-19 | -9.10 |
| 2022-10-18 | -7.44 |
| 2022-10-17 | -6.12 |
| 2022-10-14 | -4.14 |
| 2022-10-13 | -6.45 |
| 2022-10-12 | -1.82 |
| 2022-10-11 | 0.82 |
| 2022-10-10 | -0.83 |
| 2022-10-07 | 0.16 |
| 2022-10-06 | 0.49 |
| 2022-10-05 | -4.14 |
| 2022-10-03 | -5.46 |
| 2022-09-30 | -4.80 |
| 2022-09-29 | -4.47 |
| 2022-09-28 | -10.09 |
| 2022-09-27 | -2.16 |
| 2022-09-26 | -1.49 |
| 2022-09-23 | 3.79 |
| 2022-09-22 | 6.11 |
| 2022-09-21 | 7.76 |
| 2022-09-20 | 14.04 |
| 2022-09-19 | 18.01 |
| 2022-09-16 | 24.62 |
| 2022-09-15 | 32.22 |
| 2022-09-14 | 32.22 |
| 2022-09-13 | 33.88 |
| 2022-09-09 | 33.88 |
| 2022-09-08 | 34.87 |
| 2022-09-07 | 35.53 |
| 2022-09-06 | 34.87 |
| 2022-09-05 | 37.51 |
| 2022-09-02 | 38.17 |
| 2022-09-01 | 39.50 |
| 2022-08-31 | 35.86 |
| 2022-08-30 | 35.20 |
| 2022-08-29 | 38.83 |
| 2022-08-26 | 42.80 |
| 2022-08-25 | 44.12 |
| 2022-08-24 | 48.09 |
| 2022-08-23 | 49.08 |
| 2022-08-22 | 50.73 |
| 2022-08-19 | 51.40 |
| 2022-08-18 | 50.73 |
| 2022-08-17 | 54.04 |
| 2022-08-16 | 50.40 |
| 2022-08-15 | 50.07 |
| 2022-08-12 | 51.06 |
| 2022-08-11 | 50.40 |
| 2022-08-10 | 49.41 |
| 2022-08-09 | 50.07 |
| 2022-08-08 | 51.40 |
| 2022-08-05 | 50.07 |
| 2022-08-04 | 47.43 |
| 2022-08-03 | 47.10 |
| 2022-08-02 | 47.10 |
| 2022-08-01 | 49.74 |
| 2022-07-29 | 51.06 |
| 2022-07-28 | 53.05 |
| 2022-07-27 | 48.75 |
| 2022-07-26 | 52.06 |
| 2022-07-25 | 45.45 |
| 2022-07-22 | 48.09 |
| 2022-07-21 | 49.41 |
| 2022-07-20 | 57.68 |
| 2022-07-19 | 50.07 |
| 2022-07-18 | 49.08 |
| 2022-07-15 | 50.40 |
| 2022-07-14 | 55.36 |
| 2022-07-13 | 59.33 |
| 2022-07-12 | 61.97 |
| 2022-07-11 | 66.93 |
| 2022-07-08 | 68.58 |
| 2022-07-07 | 69.91 |
| 2022-07-06 | 72.88 |
| 2022-07-05 | 77.84 |
| 2022-07-04 | 81.15 |
| 2022-06-30 | 85.11 |
| 2022-06-29 | 85.11 |
| 2022-06-28 | 84.78 |
| 2022-06-27 | 84.78 |
| 2022-06-24 | 83.79 |
| 2022-06-23 | 86.10 |
| 2022-06-22 | 93.05 |
| 2022-06-21 | 94.37 |
| 2022-06-20 | 90.73 |
| 2022-06-17 | 88.75 |
| 2022-06-16 | 97.67 |
| 2022-06-15 | 98.66 |
| 2022-06-14 | 99.99 |
| 2022-06-13 | 100.65 |
| 2022-06-10 | 103.62 |
| 2022-06-09 | 102.30 |
| 2022-06-08 | 103.95 |
| 2022-06-07 | 104.28 |
| 2022-06-06 | 103.29 |
| 2022-06-02 | 104.28 |
| 2022-06-01 | 104.28 |
| 2022-05-31 | 99.99 |
| 2022-05-30 | 102.30 |
| 2022-05-27 | 100.32 |
| 2022-05-26 | 100.32 |
| 2022-05-25 | 100.32 |
| 2022-05-24 | 104.61 |
| 2022-05-23 | 100.98 |
| 2022-05-20 | 100.98 |
| 2022-05-19 | 95.54 |
| 2022-05-18 | 98.10 |
| 2022-05-17 | 98.42 |
| 2022-05-16 | 97.14 |
| 2022-05-13 | 99.38 |
| 2022-05-12 | 96.18 |
| 2022-05-11 | 98.10 |
| 2022-05-10 | 98.42 |
| 2022-05-06 | 103.22 |
| 2022-05-05 | 104.18 |
| 2022-05-04 | 108.02 |
| 2022-05-03 | 107.38 |
| 2022-04-29 | 105.78 |
| 2022-04-28 | 104.50 |
| 2022-04-27 | 99.38 |
| 2022-04-26 | 101.62 |
| 2022-04-25 | 106.10 |
| 2022-04-22 | 113.78 |
| 2022-04-21 | 114.10 |
| 2022-04-20 | 114.74 |
| 2022-04-19 | 118.90 |
| 2022-04-14 | 118.58 |
| 2022-04-13 | 117.62 |
| 2022-04-12 | 120.18 |
| 2022-04-11 | 117.62 |
| 2022-04-08 | 122.74 |
| 2022-04-07 | 118.90 |
| 2022-04-06 | 120.18 |
| 2022-04-04 | 121.78 |
| 2022-04-01 | 115.70 |
| 2022-03-31 | 116.02 |
| 2022-03-30 | 117.62 |
| 2022-03-29 | 114.42 |
| 2022-03-28 | 115.06 |
| 2022-03-25 | 118.90 |
| 2022-03-24 | 125.62 |
| 2022-03-23 | 128.18 |
| 2022-03-22 | 153.46 |
| 2022-03-21 | 148.02 |
| 2022-03-18 | 149.62 |
| 2022-03-17 | 139.70 |
| 2022-03-16 | 122.10 |
| 2022-03-15 | 115.38 |
| 2022-03-14 | 126.90 |
| 2022-03-11 | 136.18 |
| 2022-03-10 | 138.10 |
| 2022-03-09 | 136.18 |
| 2022-03-08 | 135.54 |
| 2022-03-07 | 138.42 |
| 2022-03-04 | 140.98 |
| 2022-03-03 | 142.90 |
| 2022-03-02 | 137.46 |
| 2022-03-01 | 141.30 |
| 2022-02-28 | 137.14 |
| 2022-02-25 | 150.90 |
| 2022-02-24 | 148.02 |
| 2022-02-23 | 156.02 |
| 2022-02-22 | 157.62 |
| 2022-02-21 | 159.86 |
| 2022-02-18 | 160.50 |
| 2022-02-17 | 161.14 |
| 2022-02-16 | 161.14 |
| 2022-02-15 | 157.94 |
| 2022-02-14 | 158.90 |
| 2022-02-11 | 161.46 |
| 2022-02-10 | 155.70 |
| 2022-02-09 | 155.70 |
| 2022-02-08 | 149.94 |
| 2022-02-07 | 142.58 |
| 2022-02-04 | 139.38 |
| 2022-01-31 | 136.18 |
| 2022-01-28 | 134.26 |
| 2022-01-27 | 134.26 |
| 2022-01-26 | 141.30 |
| 2022-01-25 | 140.02 |
| 2022-01-24 | 144.50 |
| 2022-01-21 | 144.18 |
| 2022-01-20 | 139.38 |
| 2022-01-19 | 131.70 |
| 2022-01-18 | 130.42 |
| 2022-01-17 | 130.42 |
| 2022-01-14 | 134.90 |
| 2022-01-13 | 131.70 |
| 2022-01-12 | 135.54 |
| 2022-01-11 | 133.30 |
| 2022-01-10 | 132.66 |
| 2022-01-07 | 133.94 |
| 2022-01-06 | 131.06 |
| 2022-01-05 | 131.38 |
| 2022-01-04 | 132.02 |
| 2022-01-03 | 130.42 |
| 2021-12-31 | 128.50 |
| 2021-12-30 | 127.22 |
| 2021-12-29 | 128.18 |
| 2021-12-28 | 130.10 |
| 2021-12-24 | 131.38 |
| 2021-12-23 | 123.70 |
| 2021-12-22 | 119.54 |
| 2021-12-21 | 118.26 |
| 2021-12-20 | 116.66 |
| 2021-12-17 | 117.30 |
| 2021-12-16 | 126.58 |
| 2021-12-15 | 125.62 |
| 2021-12-14 | 125.30 |
| 2021-12-13 | 131.38 |
| 2021-12-10 | 134.90 |
| 2021-12-09 | 133.62 |
| 2021-12-08 | 132.98 |
| 2021-12-07 | 135.86 |
| 2021-12-06 | 129.14 |
| 2021-12-03 | 129.78 |
| 2021-12-02 | 131.70 |
| 2021-12-01 | 134.26 |
| 2021-11-30 | 133.30 |
| 2021-11-29 | 139.06 |
| 2021-11-26 | 143.54 |
| 2021-11-25 | 145.14 |
| 2021-11-24 | 144.50 |
| 2021-11-23 | 144.50 |
| 2021-11-22 | 144.18 |
| 2021-11-19 | 145.14 |
| 2021-11-18 | 148.02 |
| 2021-11-17 | 151.86 |
| 2021-11-16 | 156.34 |
| 2021-11-15 | 153.14 |
| 2021-11-12 | 155.38 |
| 2021-11-11 | 154.42 |
| 2021-11-10 | 153.46 |
| 2021-11-09 | 148.98 |
| 2021-11-08 | 145.14 |
| 2021-11-05 | 146.42 |
| 2021-11-04 | 149.62 |
| 2021-11-03 | 148.02 |
| 2021-11-02 | 148.98 |
| 2021-11-01 | 149.62 |
| 2021-10-29 | 151.86 |
| 2021-10-28 | 149.94 |
| 2021-10-27 | 156.34 |
| 2021-10-26 | 157.62 |
| 2021-10-25 | 157.94 |
| 2021-10-22 | 160.50 |
| 2021-10-21 | 156.66 |
| 2021-10-20 | 152.18 |
| 2021-10-19 | 152.50 |
| 2021-10-18 | 154.74 |
| 2021-10-15 | 155.70 |
| 2021-10-12 | 155.38 |
| 2021-10-11 | 154.42 |
| 2021-10-08 | 156.34 |
| 2021-10-07 | 155.06 |
| 2021-10-06 | 152.82 |
| 2021-10-05 | 148.66 |
| 2021-10-04 | 150.90 |
| 2021-09-30 | 151.86 |
| 2021-09-29 | 146.10 |
| 2021-09-28 | 144.82 |
| 2021-09-27 | 145.78 |
| 2021-09-24 | 154.42 |
| 2021-09-23 | 155.70 |
| 2021-09-21 | 147.70 |
| 2021-09-20 | 136.82 |
| 2021-09-17 | 150.58 |
| 2021-09-16 | 156.34 |
| 2021-09-15 | 167.86 |
| 2021-09-14 | 173.31 |
| 2021-09-13 | 175.87 |
| 2021-09-10 | 182.27 |
| 2021-09-09 | 182.91 |
| 2021-09-08 | 181.95 |
| 2021-09-07 | 184.19 |
| 2021-09-06 | 184.19 |
| 2021-09-03 | 184.19 |
| 2021-09-02 | 182.27 |
| 2021-09-01 | 180.67 |
| 2021-08-31 | 178.11 |
| 2021-08-30 | 179.99 |
| 2021-08-27 | 181.25 |
| 2021-08-26 | 180.94 |
| 2021-08-25 | 180.94 |
| 2021-08-24 | 178.42 |
| 2021-08-23 | 176.85 |
| 2021-08-20 | 176.53 |
| 2021-08-19 | 180.94 |
| 2021-08-18 | 199.50 |
| 2021-08-17 | 196.67 |
| 2021-08-16 | 195.09 |
| 2021-08-13 | 196.35 |
| 2021-08-12 | 195.72 |
| 2021-08-11 | 197.30 |
| 2021-08-10 | 191.32 |
| 2021-08-09 | 190.06 |
| 2021-08-06 | 188.80 |
| 2021-08-05 | 189.43 |
| 2021-08-04 | 192.26 |
| 2021-08-03 | 189.43 |
| 2021-08-02 | 190.06 |
| 2021-07-30 | 184.71 |
| 2021-07-29 | 186.29 |
| 2021-07-28 | 186.29 |
| 2021-07-27 | 185.97 |
| 2021-07-26 | 193.52 |
| 2021-07-23 | 201.07 |
| 2021-07-22 | 201.39 |
| 2021-07-21 | 198.87 |
| 2021-07-20 | 195.41 |
| 2021-07-19 | 196.67 |
| 2021-07-16 | 198.24 |
| 2021-07-15 | 200.76 |
| 2021-07-14 | 202.02 |
| 2021-07-13 | 202.02 |
| 2021-07-12 | 193.84 |
| 2021-07-09 | 194.15 |
| 2021-07-08 | 196.04 |
| 2021-07-07 | 199.18 |
| 2021-07-06 | 199.81 |
| 2021-07-05 | 202.33 |
| 2021-07-02 | 202.64 |
| 2021-06-30 | 203.90 |
| 2021-06-29 | 207.05 |
| 2021-06-28 | 206.11 |
| 2021-06-25 | 207.68 |
| 2021-06-24 | 207.05 |
| 2021-06-23 | 207.05 |
| 2021-06-22 | 205.79 |
| 2021-06-21 | 205.79 |
| 2021-06-18 | 209.88 |
| 2021-06-17 | 212.71 |
| 2021-06-16 | 214.28 |
| 2021-06-15 | 214.60 |
| 2021-06-11 | 215.86 |
| 2021-06-10 | 215.86 |
| 2021-06-09 | 217.75 |
| 2021-06-08 | 217.12 |
| 2021-06-07 | 214.60 |
| 2021-06-04 | 216.49 |
| 2021-06-03 | 218.37 |
| 2021-06-02 | 220.26 |
| 2021-06-01 | 219.00 |
| 2021-05-31 | 224.04 |
| 2021-05-28 | 222.78 |
| 2021-05-27 | 222.46 |
| 2021-05-26 | 221.27 |
| 2021-05-25 | 221.27 |
| 2021-05-24 | 221.87 |
| 2021-05-21 | 221.87 |
| 2021-05-20 | 222.46 |
| 2021-05-18 | 226.64 |
| 2021-05-17 | 218.28 |
| 2021-05-14 | 213.51 |
| 2021-05-13 | 213.51 |
| 2021-05-12 | 220.08 |
| 2021-05-11 | 221.27 |
| 2021-05-10 | 221.27 |
| 2021-05-07 | 219.48 |
| 2021-05-06 | 223.06 |
| 2021-05-05 | 230.82 |
| 2021-05-04 | 232.02 |
| 2021-05-03 | 218.28 |
| 2021-04-30 | 208.73 |
| 2021-04-29 | 209.92 |
| 2021-04-28 | 211.72 |
| 2021-04-27 | 213.51 |
| 2021-04-26 | 211.12 |
| 2021-04-23 | 214.10 |
| 2021-04-22 | 214.10 |
| 2021-04-21 | 212.31 |
| 2021-04-20 | 211.72 |
| 2021-04-19 | 212.91 |
| 2021-04-16 | 208.13 |
| 2021-04-15 | 208.73 |
| 2021-04-14 | 209.33 |
| 2021-04-13 | 206.94 |
| 2021-04-12 | 203.95 |
| 2021-04-09 | 202.76 |
| 2021-04-08 | 202.76 |
| 2021-04-07 | 202.76 |
| 2021-04-01 | 205.74 |
| 2021-03-31 | 203.95 |
| 2021-03-30 | 206.94 |
| 2021-03-29 | 203.95 |
| 2021-03-26 | 202.16 |
| 2021-03-25 | 202.76 |
| 2021-03-24 | 200.97 |
| 2021-03-23 | 222.46 |
| 2021-03-22 | 224.26 |
| 2021-03-19 | 218.28 |
| 2021-03-18 | 226.64 |
| 2021-03-17 | 228.44 |
| 2021-03-16 | 224.26 |
| 2021-03-15 | 220.08 |
| 2021-03-12 | 218.88 |
| 2021-03-11 | 212.91 |
| 2021-03-10 | 210.52 |
| 2021-03-09 | 212.31 |
| 2021-03-08 | 213.51 |
| 2021-03-05 | 211.12 |
| 2021-03-04 | 217.09 |
| 2021-03-03 | 217.69 |
| 2021-03-02 | 217.69 |
| 2021-03-01 | 219.48 |
| 2021-02-26 | 214.70 |
| 2021-02-25 | 224.26 |
| 2021-02-24 | 208.13 |
| 2021-02-23 | 215.30 |
| 2021-02-22 | 207.54 |
| 2021-02-19 | 203.36 |
| 2021-02-18 | 199.77 |
| 2021-02-17 | 202.16 |
| 2021-02-16 | 204.55 |
| 2021-02-11 | 197.38 |
| 2021-02-10 | 196.49 |
| 2021-02-09 | 195.00 |
| 2021-02-08 | 194.70 |
| 2021-02-05 | 194.10 |
| 2021-02-04 | 192.61 |
| 2021-02-03 | 193.20 |
| 2021-02-02 | 193.50 |
| 2021-02-01 | 190.22 |
| 2021-01-29 | 188.13 |
| 2021-01-28 | 191.11 |
| 2021-01-27 | 195.00 |
| 2021-01-26 | 193.20 |
| 2021-01-25 | 196.49 |
| 2021-01-22 | 199.77 |
| 2021-01-21 | 206.34 |
| 2021-01-20 | 207.54 |
| 2021-01-19 | 207.54 |
| 2021-01-18 | 195.00 |
| 2021-01-15 | 195.29 |
| 2021-01-14 | 197.68 |
| 2021-01-13 | 194.10 |
| 2021-01-12 | 193.50 |
| 2021-01-11 | 194.70 |
| 2021-01-08 | 192.91 |
| 2021-01-07 | 196.19 |
| 2021-01-06 | 195.59 |
| 2021-01-05 | 194.10 |
| 2021-01-04 | 198.58 |
| 2020-12-31 | 195.59 |
| 2020-12-30 | 194.10 |
| 2020-12-29 | 191.11 |
| 2020-12-28 | 192.61 |
| 2020-12-24 | 194.70 |
| 2020-12-23 | 194.10 |
| 2020-12-22 | 194.10 |
| 2020-12-21 | 198.58 |
| 2020-12-18 | 199.77 |
| 2020-12-17 | 199.18 |
| 2020-12-16 | 199.77 |
| 2020-12-15 | 199.18 |
| 2020-12-14 | 198.58 |
| 2020-12-11 | 200.37 |
| 2020-12-10 | 200.37 |
| 2020-12-09 | 199.18 |
| 2020-12-08 | 200.37 |
| 2020-12-07 | 203.36 |
| 2020-12-04 | 206.34 |
| 2020-12-03 | 206.34 |
| 2020-12-02 | 208.73 |
| 2020-12-01 | 209.33 |
| 2020-11-30 | 210.52 |
| 2020-11-27 | 203.36 |
| 2020-11-26 | 199.18 |
| 2020-11-25 | 199.18 |
| 2020-11-24 | 198.28 |
| 2020-11-23 | 199.18 |
| 2020-11-20 | 199.18 |
| 2020-11-19 | 201.56 |
| 2020-11-18 | 204.55 |
| 2020-11-17 | 200.97 |
| 2020-11-16 | 198.58 |
| 2020-11-13 | 197.68 |
| 2020-11-12 | 203.36 |
| 2020-11-11 | 208.73 |
| 2020-11-10 | 205.74 |
| 2020-11-09 | 200.97 |
| 2020-11-06 | 200.37 |
| 2020-11-05 | 195.29 |
| 2020-11-04 | 189.32 |
| 2020-11-03 | 185.44 |
| 2020-11-02 | 180.96 |
| 2020-10-30 | 174.69 |
| 2020-10-29 | 181.86 |
| 2020-10-28 | 184.25 |
| 2020-10-27 | 186.63 |
| 2020-10-23 | 189.62 |
| 2020-10-22 | 190.22 |
| 2020-10-21 | 189.92 |
| 2020-10-20 | 190.22 |
| 2020-10-19 | 189.92 |
| 2020-10-16 | 189.92 |
| 2020-10-15 | 188.43 |
| 2020-10-14 | 191.71 |
| 2020-10-12 | 191.11 |
| 2020-10-09 | 191.41 |
| 2020-10-08 | 182.45 |
| 2020-10-07 | 178.27 |
| 2020-10-06 | 181.26 |
| 2020-10-05 | 186.04 |
| 2020-09-30 | 174.99 |
| 2020-09-29 | 173.50 |
| 2020-09-28 | 182.45 |
| 2020-09-25 | 182.16 |
| 2020-09-24 | 190.52 |
| 2020-09-23 | 195.00 |
| 2020-09-22 | 198.28 |
| 2020-09-21 | 199.18 |
| 2020-09-18 | 202.16 |
| 2020-09-17 | 203.95 |
| 2020-09-16 | 204.55 |
| 2020-09-15 | 205.74 |
| 2020-09-14 | 207.54 |
| 2020-09-11 | 201.56 |
| 2020-09-10 | 199.77 |
| 2020-09-09 | 200.97 |
| 2020-09-08 | 203.95 |
| 2020-09-07 | 202.16 |
| 2020-09-04 | 204.55 |
| 2020-09-03 | 205.15 |
| 2020-09-02 | 206.94 |
| 2020-09-01 | 206.34 |
| 2020-08-31 | 201.56 |
| 2020-08-28 | 206.25 |
| 2020-08-27 | 203.91 |
| 2020-08-26 | 205.08 |
| 2020-08-25 | 211.52 |
| 2020-08-24 | 213.27 |
| 2020-08-21 | 212.10 |
| 2020-08-20 | 208.00 |
| 2020-08-19 | 206.83 |
| 2020-08-18 | 210.35 |
| 2020-08-17 | 210.93 |
| 2020-08-14 | 207.42 |
| 2020-08-13 | 208.00 |
| 2020-08-12 | 206.83 |
| 2020-08-11 | 203.32 |
| 2020-08-10 | 202.15 |
| 2020-08-07 | 201.56 |
| 2020-08-06 | 202.15 |
| 2020-08-05 | 203.32 |
| 2020-08-04 | 206.25 |
| 2020-08-03 | 201.56 |
| 2020-07-31 | 205.08 |
| 2020-07-30 | 205.66 |
| 2020-07-29 | 208.00 |
| 2020-07-28 | 205.08 |
| 2020-07-27 | 205.66 |
| 2020-07-24 | 207.42 |
| 2020-07-23 | 214.45 |
| 2020-07-22 | 213.27 |
| 2020-07-21 | 218.55 |
| 2020-07-20 | 223.23 |
| 2020-07-17 | 215.62 |
| 2020-07-16 | 214.45 |
| 2020-07-15 | 222.64 |
| 2020-07-14 | 220.30 |
| 2020-07-13 | 227.33 |
| 2020-07-10 | 224.99 |
| 2020-07-09 | 236.70 |
| 2020-07-08 | 237.87 |
| 2020-07-07 | 240.80 |
| 2020-07-06 | 251.34 |
| 2020-07-03 | 234.36 |
| 2020-07-02 | 224.99 |
| 2020-06-30 | 206.83 |
| 2020-06-29 | 205.66 |
| 2020-06-26 | 206.83 |
| 2020-06-24 | 208.00 |
| 2020-06-23 | 210.35 |
| 2020-06-22 | 209.76 |
| 2020-06-19 | 212.10 |
| 2020-06-18 | 212.69 |
| 2020-06-17 | 212.69 |
| 2020-06-16 | 212.10 |
| 2020-06-15 | 206.25 |
| 2020-06-12 | 211.52 |
| 2020-06-11 | 210.93 |
| 2020-06-10 | 220.30 |
| 2020-06-09 | 227.33 |
| 2020-06-08 | 219.13 |
| 2020-06-05 | 215.62 |
| 2020-06-04 | 210.93 |
| 2020-06-03 | 214.45 |
| 2020-06-02 | 213.86 |
| 2020-06-01 | 213.27 |
| 2020-05-29 | 194.54 |
| 2020-05-28 | 206.25 |
| 2020-05-27 | 208.59 |
| 2020-05-26 | 212.10 |
| 2020-05-25 | 208.00 |
| 2020-05-22 | 206.92 |
| 2020-05-21 | 217.19 |
| 2020-05-20 | 216.65 |
| 2020-05-19 | 212.87 |
| 2020-05-18 | 210.71 |
| 2020-05-15 | 210.17 |
| 2020-05-14 | 208.00 |
| 2020-05-13 | 213.95 |
| 2020-05-12 | 216.11 |
| 2020-05-11 | 219.89 |
| 2020-05-08 | 215.57 |
| 2020-05-07 | 208.55 |
| 2020-05-06 | 208.55 |
| 2020-05-05 | 210.71 |
| 2020-05-04 | 208.55 |
| 2020-04-29 | 222.59 |
| 2020-04-28 | 211.79 |
| 2020-04-27 | 213.41 |
| 2020-04-24 | 207.46 |
| 2020-04-23 | 208.00 |
| 2020-04-22 | 208.00 |
| 2020-04-21 | 209.63 |
| 2020-04-20 | 213.95 |
| 2020-04-17 | 219.89 |
| 2020-04-16 | 213.95 |
| 2020-04-15 | 217.19 |
| 2020-04-14 | 222.59 |
| 2020-04-09 | 216.11 |
| 2020-04-08 | 211.79 |
| 2020-04-07 | 215.57 |
| 2020-04-06 | 210.71 |
| 2020-04-03 | 208.55 |
| 2020-04-02 | 208.00 |
| 2020-04-01 | 208.00 |
| 2020-03-31 | 217.19 |
| 2020-03-30 | 204.22 |
| 2020-03-27 | 208.55 |
| 2020-03-26 | 198.82 |
| 2020-03-25 | 191.79 |
| 2020-03-24 | 176.12 |
| 2020-03-23 | 162.07 |
| 2020-03-20 | 174.50 |
| 2020-03-19 | 155.59 |
| 2020-03-18 | 172.88 |
| 2020-03-17 | 186.93 |
| 2020-03-16 | 196.66 |
| 2020-03-13 | 220.43 |
| 2020-03-12 | 230.16 |
| 2020-03-11 | 245.83 |
| 2020-03-10 | 246.91 |
| 2020-03-09 | 248.53 |
| 2020-03-06 | 263.66 |
| 2020-03-05 | 271.77 |
| 2020-03-04 | 268.53 |
| 2020-03-03 | 265.82 |
| 2020-03-02 | 265.28 |
| 2020-02-28 | 259.34 |
| 2020-02-27 | 266.36 |
| 2020-02-26 | 264.74 |
| 2020-02-25 | 267.98 |
| 2020-02-24 | 262.58 |
| 2020-02-21 | 273.39 |
| 2020-02-20 | 282.03 |
| 2020-02-19 | 284.20 |
| 2020-02-18 | 278.79 |
| 2020-02-17 | 279.87 |
| 2020-02-14 | 283.66 |
| 2020-02-13 | 277.17 |
| 2020-02-12 | 277.71 |
| 2020-02-11 | 274.47 |
| 2020-02-10 | 267.98 |
| 2020-02-07 | 266.90 |
| 2020-02-06 | 269.61 |
| 2020-02-05 | 260.42 |
| 2020-02-04 | 263.12 |
| 2020-02-03 | 253.40 |
| 2020-01-31 | 254.48 |
| 2020-01-30 | 255.02 |
| 2020-01-29 | 266.36 |
| 2020-01-24 | 285.28 |
| 2020-01-23 | 285.82 |
| 2020-01-22 | 299.33 |
| 2020-01-21 | 298.79 |
| 2020-01-20 | 310.13 |
| 2020-01-17 | 316.62 |
| 2020-01-16 | 312.29 |
| 2020-01-15 | 303.11 |
| 2020-01-14 | 304.19 |
| 2020-01-13 | 305.27 |
| 2020-01-10 | 305.81 |
| 2020-01-09 | 307.97 |
| 2020-01-08 | 302.57 |
| 2020-01-07 | 309.59 |
| 2020-01-06 | 307.43 |
| 2020-01-03 | 316.08 |
| 2020-01-02 | 320.94 |
| 2019-12-31 | 307.97 |
| 2019-12-30 | 308.51 |
| 2019-12-27 | 309.05 |
| 2019-12-24 | 304.19 |
| 2019-12-23 | 304.19 |
| 2019-12-20 | 300.95 |
| 2019-12-19 | 305.27 |
| 2019-12-18 | 304.73 |
| 2019-12-17 | 304.73 |
| 2019-12-16 | 302.03 |
| 2019-12-13 | 302.03 |
| 2019-12-12 | 299.33 |
| 2019-12-11 | 297.16 |
| 2019-12-10 | 295.00 |
| 2019-12-09 | 295.54 |
| 2019-12-06 | 288.52 |
| 2019-12-05 | 285.28 |
| 2019-12-04 | 283.11 |
| 2019-12-03 | 289.60 |
| 2019-12-02 | 291.22 |
| 2019-11-29 | 284.74 |
| 2019-11-28 | 287.44 |
| 2019-11-27 | 285.28 |
| 2019-11-26 | 281.49 |
| 2019-11-25 | 286.90 |
| 2019-11-22 | 282.57 |
| 2019-11-21 | 284.20 |
| 2019-11-20 | 290.14 |
| 2019-11-19 | 290.14 |
| 2019-11-18 | 284.74 |
| 2019-11-15 | 278.25 |
| 2019-11-14 | 280.41 |
| 2019-11-13 | 279.33 |
| 2019-11-12 | 289.60 |
| 2019-11-11 | 287.98 |
| 2019-11-08 | 300.95 |
| 2019-11-07 | 302.03 |
| 2019-11-06 | 305.27 |
| 2019-11-05 | 296.08 |
| 2019-11-04 | 299.87 |
| 2019-11-01 | 287.98 |
| 2019-10-31 | 287.98 |
| 2019-10-30 | 272.85 |
| 2019-10-29 | 277.71 |
| 2019-10-28 | 280.95 |
| 2019-10-25 | 279.33 |
| 2019-10-24 | 278.25 |
| 2019-10-23 | 274.47 |
| 2019-10-22 | 265.28 |
| 2019-10-21 | 268.53 |
| 2019-10-18 | 269.61 |
| 2019-10-17 | 273.39 |
| 2019-10-16 | 271.77 |
| 2019-10-15 | 265.28 |
| 2019-10-14 | 272.31 |
| 2019-10-11 | 265.28 |
| 2019-10-10 | 254.48 |
| 2019-10-09 | 253.94 |
| 2019-10-08 | 255.02 |
| 2019-10-04 | 258.26 |
| 2019-10-03 | 254.48 |
| 2019-10-02 | 254.48 |
| 2019-09-30 | 257.72 |
| 2019-09-27 | 256.64 |
| 2019-09-26 | 256.64 |
| 2019-09-25 | 253.94 |
| 2019-09-24 | 255.02 |
| 2019-09-23 | 261.50 |
| 2019-09-20 | 262.58 |
| 2019-09-19 | 264.74 |
| 2019-09-18 | 265.28 |
| 2019-09-17 | 266.90 |
| 2019-09-16 | 275.01 |
| 2019-09-13 | 276.09 |
| 2019-09-12 | 268.53 |
| 2019-09-11 | 270.15 |
| 2019-09-10 | 265.28 |
| 2019-09-09 | 269.07 |
| 2019-09-06 | 273.93 |
| 2019-09-05 | 271.77 |
| 2019-09-04 | 275.01 |
| 2019-09-03 | 256.10 |
| 2019-09-02 | 257.72 |
| 2019-08-30 | 264.20 |
| 2019-08-29 | 267.37 |
| 2019-08-28 | 267.37 |
| 2019-08-27 | 272.13 |
| 2019-08-26 | 268.96 |
| 2019-08-23 | 278.47 |
| 2019-08-22 | 280.59 |
| 2019-08-21 | 286.93 |
| 2019-08-20 | 277.42 |
| 2019-08-19 | 304.38 |
| 2019-08-16 | 287.46 |
| 2019-08-15 | 279.53 |
| 2019-08-14 | 280.06 |
| 2019-08-13 | 274.77 |
| 2019-08-12 | 291.16 |
| 2019-08-09 | 295.39 |
| 2019-08-08 | 297.50 |
| 2019-08-07 | 292.75 |
| 2019-08-06 | 289.57 |
| 2019-08-05 | 294.86 |
| 2019-08-02 | 313.36 |
| 2019-08-01 | 324.99 |
| 2019-07-31 | 327.63 |
| 2019-07-30 | 331.86 |
| 2019-07-29 | 335.03 |
| 2019-07-26 | 338.21 |
| 2019-07-25 | 342.43 |
| 2019-07-24 | 344.02 |
| 2019-07-23 | 348.25 |
| 2019-07-22 | 350.89 |
| 2019-07-19 | 353.53 |
| 2019-07-18 | 357.76 |
| 2019-07-17 | 362.52 |
| 2019-07-16 | 354.06 |
| 2019-07-15 | 355.65 |
| 2019-07-12 | 357.24 |
| 2019-07-11 | 355.65 |
| 2019-07-10 | 348.78 |
| 2019-07-09 | 340.32 |
| 2019-07-08 | 345.61 |
| 2019-07-05 | 353.01 |
| 2019-07-04 | 344.55 |
| 2019-07-03 | 344.02 |
| 2019-07-02 | 338.21 |
| 2019-06-28 | 326.05 |
| 2019-06-27 | 327.11 |
| 2019-06-26 | 323.93 |
| 2019-06-25 | 318.65 |
| 2019-06-24 | 323.93 |
| 2019-06-21 | 322.88 |
| 2019-06-20 | 322.35 |
| 2019-06-19 | 319.70 |
| 2019-06-18 | 313.36 |
| 2019-06-17 | 312.30 |
| 2019-06-14 | 318.65 |
| 2019-06-13 | 322.88 |
| 2019-06-12 | 318.65 |
| 2019-06-11 | 329.75 |
| 2019-06-10 | 326.05 |
| 2019-06-06 | 313.89 |
| 2019-06-05 | 313.89 |
| 2019-06-04 | 311.78 |
| 2019-06-03 | 313.89 |
| 2019-05-31 | 320.23 |
| 2019-05-30 | 317.06 |
| 2019-05-29 | 314.95 |
| 2019-05-28 | 314.95 |
| 2019-05-27 | 306.49 |
| 2019-05-24 | 309.66 |
| 2019-05-23 | 313.36 |
| 2019-05-22 | 330.81 |
| 2019-05-21 | 327.29 |
| 2019-05-20 | 323.78 |
| 2019-05-17 | 336.82 |
| 2019-05-16 | 344.85 |
| 2019-05-15 | 335.32 |
| 2019-05-14 | 332.81 |
| 2019-05-10 | 344.35 |
| 2019-05-09 | 338.83 |
| 2019-05-08 | 346.35 |
| 2019-05-07 | 348.86 |
| 2019-05-06 | 344.85 |
| 2019-05-03 | 359.39 |
| 2019-05-02 | 353.88 |
| 2019-04-30 | 346.85 |
| 2019-04-29 | 346.85 |
| 2019-04-26 | 337.33 |
| 2019-04-25 | 342.84 |
| 2019-04-24 | 344.35 |
| 2019-04-23 | 333.31 |
| 2019-04-18 | 342.84 |
| 2019-04-17 | 346.35 |
| 2019-04-16 | 349.86 |
| 2019-04-15 | 351.37 |
| 2019-04-12 | 349.86 |
| 2019-04-11 | 345.35 |
| 2019-04-10 | 353.37 |
| 2019-04-09 | 350.87 |
| 2019-04-08 | 340.33 |
| 2019-04-04 | 336.32 |
| 2019-04-03 | 344.85 |
| 2019-04-02 | 347.36 |
| 2019-04-01 | 352.37 |
| 2019-03-29 | 346.35 |
| 2019-03-28 | 353.88 |
| 2019-03-27 | 363.91 |
| 2019-03-26 | 343.84 |
| 2019-03-25 | 337.33 |
| 2019-03-22 | 341.84 |
| 2019-03-21 | 322.78 |
| 2019-03-20 | 324.79 |
| 2019-03-19 | 325.29 |
| 2019-03-18 | 325.29 |
| 2019-03-15 | 314.76 |
| 2019-03-14 | 303.22 |
| 2019-03-13 | 294.70 |
| 2019-03-12 | 285.67 |
| 2019-03-11 | 280.65 |
| 2019-03-08 | 281.66 |
| 2019-03-07 | 285.17 |
| 2019-03-06 | 288.18 |
| 2019-03-05 | 287.67 |
| 2019-03-04 | 283.66 |
| 2019-03-01 | 282.16 |
| 2019-02-28 | 276.64 |
| 2019-02-27 | 278.65 |
| 2019-02-26 | 283.16 |
| 2019-02-25 | 284.16 |
| 2019-02-22 | 286.17 |
| 2019-02-21 | 287.67 |
| 2019-02-20 | 287.67 |
| 2019-02-19 | 282.66 |
| 2019-02-18 | 279.65 |
| 2019-02-15 | 273.63 |
| 2019-02-14 | 279.65 |
| 2019-02-13 | 283.16 |
| 2019-02-12 | 276.14 |
| 2019-02-11 | 259.59 |
| 2019-02-08 | 253.57 |
| 2019-02-04 | 252.57 |
| 2019-02-01 | 254.57 |
| 2019-01-31 | 256.08 |
| 2019-01-30 | 252.07 |
| 2019-01-29 | 248.05 |
| 2019-01-28 | 251.06 |
| 2019-01-25 | 248.56 |
| 2019-01-24 | 247.05 |
| 2019-01-23 | 248.56 |
| 2019-01-22 | 248.05 |
| 2019-01-21 | 249.06 |
| 2019-01-18 | 247.55 |
| 2019-01-17 | 246.55 |
| 2019-01-16 | 249.06 |
| 2019-01-15 | 249.06 |
| 2019-01-14 | 245.55 |
| 2019-01-11 | 248.05 |
| 2019-01-10 | 249.56 |
| 2019-01-09 | 244.04 |
| 2019-01-08 | 239.03 |
| 2019-01-07 | 242.54 |
| 2019-01-04 | 238.02 |
| 2019-01-03 | 239.03 |
| 2019-01-02 | 243.54 |
| 2018-12-31 | 250.06 |
| 2018-12-28 | 249.56 |
| 2018-12-27 | 249.56 |
| 2018-12-24 | 236.02 |
| 2018-12-21 | 240.03 |
| 2018-12-20 | 245.55 |
| 2018-12-19 | 250.06 |
| 2018-12-18 | 247.55 |
| 2018-12-17 | 248.56 |
| 2018-12-14 | 245.55 |
| 2018-12-13 | 243.04 |
| 2018-12-12 | 236.52 |
| 2018-12-11 | 234.51 |
| 2018-12-10 | 235.52 |
| 2018-12-07 | 235.02 |
| 2018-12-06 | 229.50 |
| 2018-12-05 | 235.52 |
| 2018-12-04 | 237.02 |
| 2018-12-03 | 238.53 |
| 2018-11-30 | 233.01 |
| 2018-11-29 | 226.99 |
| 2018-11-28 | 221.47 |
| 2018-11-27 | 215.96 |
| 2018-11-26 | 214.95 |
| 2018-11-23 | 208.94 |
| 2018-11-22 | 211.95 |
| 2018-11-21 | 215.46 |
| 2018-11-20 | 207.43 |
| 2018-11-19 | 219.97 |
| 2018-11-16 | 212.95 |
| 2018-11-15 | 210.44 |
| 2018-11-14 | 209.44 |
| 2018-11-13 | 212.45 |
| 2018-11-12 | 207.43 |
| 2018-11-09 | 209.44 |
| 2018-11-08 | 213.45 |
| 2018-11-07 | 214.95 |
| 2018-11-06 | 213.45 |
| 2018-11-05 | 206.93 |
| 2018-11-02 | 215.46 |
| 2018-11-01 | 207.93 |
| 2018-10-31 | 203.42 |
| 2018-10-30 | 194.39 |
| 2018-10-29 | 188.37 |
| 2018-10-26 | 191.88 |
| 2018-10-25 | 192.39 |
| 2018-10-24 | 197.90 |
| 2018-10-23 | 203.42 |
| 2018-10-22 | 207.93 |
| 2018-10-19 | 199.41 |
| 2018-10-18 | 196.40 |
| 2018-10-16 | 203.42 |
| 2018-10-15 | 206.43 |
| 2018-10-12 | 208.94 |
| 2018-10-11 | 210.94 |
| 2018-10-10 | 217.96 |
| 2018-10-09 | 211.95 |
| 2018-10-08 | 216.96 |
| 2018-10-05 | 227.99 |
| 2018-10-04 | 233.01 |
| 2018-10-03 | 234.01 |
| 2018-10-02 | 236.02 |
| 2018-09-28 | 237.02 |
| 2018-09-27 | 235.02 |
| 2018-09-26 | 231.00 |
| 2018-09-24 | 233.51 |
| 2018-09-21 | 243.54 |
| 2018-09-20 | 225.49 |
| 2018-09-19 | 229.50 |
| 2018-09-18 | 218.97 |
| 2018-09-17 | 219.47 |
| 2018-09-14 | 220.97 |
| 2018-09-13 | 214.45 |
| 2018-09-12 | 212.45 |
| 2018-09-11 | 217.46 |
| 2018-09-10 | 219.47 |
| 2018-09-07 | 229.00 |
| 2018-09-06 | 226.49 |
| 2018-09-05 | 232.01 |
| 2018-09-04 | 237.02 |
| 2018-09-03 | 232.51 |
| 2018-08-31 | 234.01 |
| 2018-08-30 | 251.06 |
| 2018-08-29 | 256.96 |
| 2018-08-28 | 258.43 |
| 2018-08-27 | 260.88 |
| 2018-08-24 | 259.90 |
| 2018-08-23 | 256.46 |
| 2018-08-22 | 261.87 |
| 2018-08-21 | 261.87 |
| 2018-08-20 | 251.06 |
| 2018-08-17 | 248.12 |
| 2018-08-16 | 248.61 |
| 2018-08-15 | 248.12 |
| 2018-08-14 | 258.92 |
| 2018-08-13 | 259.90 |
| 2018-08-10 | 260.39 |
| 2018-08-09 | 258.43 |
| 2018-08-08 | 251.06 |
| 2018-08-07 | 247.14 |
| 2018-08-06 | 240.75 |
| 2018-08-03 | 248.61 |
| 2018-08-02 | 256.46 |
| 2018-08-01 | 262.85 |
| 2018-07-31 | 265.79 |
| 2018-07-30 | 270.70 |
| 2018-07-27 | 276.10 |
| 2018-07-26 | 276.10 |
| 2018-07-25 | 251.06 |
| 2018-07-24 | 249.59 |
| 2018-07-23 | 239.28 |
| 2018-07-20 | 240.26 |
| 2018-07-19 | 240.26 |
| 2018-07-18 | 243.21 |
| 2018-07-17 | 242.72 |
| 2018-07-16 | 241.73 |
| 2018-07-13 | 243.21 |
| 2018-07-12 | 245.66 |
| 2018-07-11 | 237.32 |
| 2018-07-10 | 234.86 |
| 2018-07-09 | 231.91 |
| 2018-07-06 | 209.82 |
| 2018-07-05 | 212.27 |
| 2018-07-04 | 212.27 |
| 2018-07-03 | 227.00 |
| 2018-06-29 | 236.82 |
| 2018-06-28 | 224.06 |
| 2018-06-27 | 228.97 |
| 2018-06-26 | 231.91 |
| 2018-06-25 | 251.06 |
| 2018-06-22 | 262.36 |
| 2018-06-21 | 262.36 |
| 2018-06-20 | 260.88 |
| 2018-06-19 | 259.41 |
| 2018-06-15 | 273.16 |
| 2018-06-14 | 269.72 |
| 2018-06-13 | 278.07 |
| 2018-06-12 | 277.09 |
| 2018-06-11 | 278.07 |
| 2018-06-08 | 277.58 |
| 2018-06-07 | 278.07 |
| 2018-06-06 | 280.52 |
| 2018-06-05 | 280.52 |
| 2018-06-04 | 278.07 |
| 2018-06-01 | 271.19 |
| 2018-05-31 | 272.18 |
| 2018-05-30 | 265.30 |
| 2018-05-29 | 270.21 |
| 2018-05-28 | 269.23 |
| 2018-05-25 | 272.18 |
| 2018-05-24 | 277.58 |
| 2018-05-23 | 272.18 |
| 2018-05-21 | 268.91 |
| 2018-05-18 | 271.24 |
| 2018-05-17 | 264.71 |
| 2018-05-16 | 264.24 |
| 2018-05-15 | 264.71 |
| 2018-05-14 | 267.97 |
| 2018-05-11 | 265.17 |
| 2018-05-10 | 260.04 |
| 2018-05-09 | 249.76 |
| 2018-05-08 | 249.30 |
| 2018-05-07 | 248.83 |
| 2018-05-04 | 249.76 |
| 2018-05-03 | 252.56 |
| 2018-05-02 | 253.96 |
| 2018-04-30 | 250.23 |
| 2018-04-27 | 247.89 |
| 2018-04-26 | 251.16 |
| 2018-04-25 | 253.50 |
| 2018-04-24 | 258.17 |
| 2018-04-23 | 246.49 |
| 2018-04-20 | 253.50 |
| 2018-04-19 | 261.90 |
| 2018-04-18 | 252.10 |
| 2018-04-17 | 255.37 |
| 2018-04-16 | 267.04 |
| 2018-04-13 | 269.37 |
| 2018-04-12 | 269.37 |
| 2018-04-11 | 266.57 |
| 2018-04-10 | 267.51 |
| 2018-04-09 | 263.30 |
| 2018-04-06 | 261.90 |
| 2018-04-04 | 258.17 |
| 2018-04-03 | 261.90 |
| 2018-03-29 | 262.37 |
| 2018-03-28 | 263.77 |
| 2018-03-27 | 270.78 |
| 2018-03-26 | 276.85 |
| 2018-03-23 | 265.17 |
| 2018-03-22 | 277.78 |
| 2018-03-21 | 285.72 |
| 2018-03-20 | 286.65 |
| 2018-03-19 | 288.52 |
| 2018-03-16 | 288.99 |
| 2018-03-15 | 285.25 |
| 2018-03-14 | 283.38 |
| 2018-03-13 | 285.25 |
| 2018-03-12 | 285.72 |
| 2018-03-09 | 282.92 |
| 2018-03-08 | 281.52 |
| 2018-03-07 | 268.91 |
| 2018-03-06 | 269.37 |
| 2018-03-05 | 252.10 |
| 2018-03-02 | 258.63 |
| 2018-03-01 | 254.43 |
| 2018-02-28 | 232.95 |
| 2018-02-27 | 236.22 |
| 2018-02-26 | 243.22 |
| 2018-02-23 | 241.36 |
| 2018-02-22 | 239.49 |
| 2018-02-21 | 241.36 |
| 2018-02-20 | 237.15 |
| 2018-02-15 | 234.82 |
| 2018-02-14 | 223.14 |
| 2018-02-13 | 218.01 |
| 2018-02-12 | 206.33 |
| 2018-02-09 | 205.40 |
| 2018-02-08 | 226.41 |
| 2018-02-07 | 227.81 |
| 2018-02-06 | 232.48 |
| 2018-02-05 | 268.44 |
| 2018-02-02 | 272.64 |
| 2018-02-01 | 268.91 |
| 2018-01-31 | 275.91 |
| 2018-01-30 | 265.64 |
| 2018-01-29 | 250.23 |
| 2018-01-26 | 255.83 |
| 2018-01-25 | 253.50 |
| 2018-01-24 | 261.90 |
| 2018-01-23 | 272.18 |
| 2018-01-22 | 263.77 |
| 2018-01-19 | 231.08 |
| 2018-01-18 | 225.01 |
| 2018-01-17 | 230.15 |
| 2018-01-16 | 229.22 |
| 2018-01-15 | 222.21 |
| 2018-01-12 | 231.55 |
| 2018-01-11 | 232.48 |
| 2018-01-10 | 232.02 |
| 2018-01-09 | 231.55 |
| 2018-01-08 | 232.95 |
| 2018-01-05 | 223.61 |
| 2018-01-04 | 229.22 |
| 2018-01-03 | 225.01 |
| 2018-01-02 | 224.55 |
| 2017-12-29 | 214.74 |
| 2017-12-28 | 210.54 |
| 2017-12-27 | 210.07 |
| 2017-12-22 | 204.00 |
| 2017-12-21 | 206.33 |
| 2017-12-20 | 202.60 |
| 2017-12-19 | 207.73 |
| 2017-12-18 | 206.80 |
| 2017-12-15 | 213.34 |
| 2017-12-14 | 198.40 |
| 2017-12-13 | 196.99 |
| 2017-12-12 | 196.99 |
| 2017-12-11 | 197.46 |
| 2017-12-08 | 189.52 |
| 2017-12-07 | 177.85 |
| 2017-12-06 | 184.85 |
| 2017-12-05 | 194.19 |
| 2017-12-04 | 196.99 |
| 2017-12-01 | 193.26 |
| 2017-11-30 | 194.19 |
| 2017-11-29 | 198.86 |
| 2017-11-28 | 197.93 |
| 2017-11-27 | 199.33 |
| 2017-11-24 | 198.86 |
| 2017-11-23 | 196.53 |
| 2017-11-22 | 203.06 |
| 2017-11-21 | 202.13 |
| 2017-11-20 | 196.53 |
| 2017-11-17 | 198.86 |
| 2017-11-16 | 201.66 |
| 2017-11-15 | 201.66 |
| 2017-11-14 | 204.00 |
| 2017-11-13 | 198.86 |
| 2017-11-10 | 197.93 |
| 2017-11-09 | 198.86 |
| 2017-11-08 | 198.40 |
| 2017-11-07 | 199.33 |
| 2017-11-06 | 200.26 |
| 2017-11-03 | 205.40 |
| 2017-11-02 | 201.66 |
| 2017-11-01 | 200.26 |
| 2017-10-31 | 199.33 |
| 2017-10-30 | 198.86 |
| 2017-10-27 | 197.46 |
| 2017-10-26 | 197.93 |
| 2017-10-25 | 197.46 |
| 2017-10-24 | 200.26 |
| 2017-10-23 | 199.33 |
| 2017-10-20 | 202.13 |
| 2017-10-19 | 194.66 |
| 2017-10-18 | 204.00 |
| 2017-10-17 | 204.00 |
| 2017-10-16 | 208.67 |
| 2017-10-13 | 204.47 |
| 2017-10-12 | 205.87 |
| 2017-10-11 | 210.07 |
| 2017-10-10 | 218.47 |
| 2017-10-09 | 219.41 |
| 2017-10-06 | 222.68 |
| 2017-10-04 | 212.87 |
| 2017-10-03 | 208.20 |
| 2017-09-29 | 193.73 |
| 2017-09-28 | 192.32 |
| 2017-09-27 | 200.73 |
| 2017-09-26 | 191.86 |
| 2017-09-25 | 189.52 |
| 2017-09-22 | 224.08 |
| 2017-09-21 | 231.55 |
| 2017-09-20 | 225.01 |
| 2017-09-19 | 216.61 |
| 2017-09-18 | 219.88 |
| 2017-09-15 | 208.67 |
| 2017-09-14 | 200.26 |
| 2017-09-13 | 203.53 |
| 2017-09-12 | 191.86 |
| 2017-09-11 | 184.85 |
| 2017-09-08 | 179.72 |
| 2017-09-07 | 184.85 |
| 2017-09-06 | 168.04 |
| 2017-09-05 | 152.16 |
| 2017-09-04 | 146.56 |
| 2017-09-01 | 145.16 |
| 2017-08-31 | 139.32 |
| 2017-08-30 | 133.80 |
| 2017-08-29 | 133.80 |
| 2017-08-28 | 134.26 |
| 2017-08-25 | 135.18 |
| 2017-08-24 | 134.26 |
| 2017-08-22 | 137.48 |
| 2017-08-21 | 134.72 |
| 2017-08-18 | 144.39 |
| 2017-08-17 | 140.70 |
| 2017-08-16 | 151.75 |
| 2017-08-15 | 137.48 |
| 2017-08-14 | 137.94 |
| 2017-08-11 | 133.80 |
| 2017-08-10 | 136.10 |
| 2017-08-09 | 137.48 |
| 2017-08-08 | 137.94 |
| 2017-08-07 | 136.10 |
| 2017-08-04 | 136.10 |
| 2017-08-03 | 133.80 |
| 2017-08-02 | 134.72 |
| 2017-08-01 | 134.26 |
| 2017-07-31 | 136.56 |
| 2017-07-28 | 137.48 |
| 2017-07-27 | 133.80 |
| 2017-07-26 | 131.96 |
| 2017-07-25 | 133.34 |
| 2017-07-24 | 134.26 |
| 2017-07-21 | 136.56 |
| 2017-07-20 | 135.64 |
| 2017-07-19 | 131.50 |
| 2017-07-18 | 130.12 |
| 2017-07-17 | 136.10 |
| 2017-07-14 | 135.18 |
| 2017-07-13 | 137.02 |
| 2017-07-12 | 135.18 |
| 2017-07-11 | 136.56 |
| 2017-07-10 | 138.40 |
| 2017-07-07 | 140.70 |
| 2017-07-06 | 124.37 |
| 2017-07-05 | 122.52 |
| 2017-07-04 | 123.91 |
| 2017-07-03 | 120.45 |
| 2017-06-30 | 121.83 |
| 2017-06-29 | 124.37 |
| 2017-06-28 | 122.75 |
| 2017-06-27 | 123.68 |
| 2017-06-26 | 130.58 |
| 2017-06-23 | 131.50 |
| 2017-06-22 | 140.24 |
| 2017-06-21 | 132.42 |
| 2017-06-20 | 131.04 |
| 2017-06-19 | 135.64 |
| 2017-06-16 | 137.02 |
| 2017-06-15 | 136.10 |
| 2017-06-14 | 142.54 |
| 2017-06-13 | 147.15 |
| 2017-06-12 | 146.69 |
| 2017-06-09 | 149.45 |
| 2017-06-08 | 150.37 |
| 2017-06-07 | 148.07 |
| 2017-06-06 | 145.77 |
| 2017-06-05 | 144.85 |
| 2017-06-02 | 146.23 |
| 2017-06-01 | 146.69 |
| 2017-05-31 | 145.77 |
| 2017-05-29 | 153.13 |
| 2017-05-26 | 153.13 |
| 2017-05-25 | 157.27 |
| 2017-05-24 | 148.99 |
| 2017-05-23 | 142.54 |
| 2017-05-22 | 155.66 |
| 2017-05-19 | 154.78 |
| 2017-05-18 | 149.52 |
| 2017-05-17 | 150.84 |
| 2017-05-16 | 151.71 |
| 2017-05-15 | 149.08 |
| 2017-05-12 | 152.15 |
| 2017-05-11 | 153.03 |
| 2017-05-10 | 149.08 |
| 2017-05-09 | 147.33 |
| 2017-05-08 | 147.33 |
| 2017-05-05 | 140.75 |
| 2017-05-04 | 146.45 |
| 2017-05-02 | 150.84 |
| 2017-04-28 | 153.03 |
| 2017-04-27 | 153.03 |
| 2017-04-26 | 153.03 |
| 2017-04-25 | 152.15 |
| 2017-04-24 | 147.77 |
| 2017-04-21 | 146.45 |
| 2017-04-20 | 147.77 |
| 2017-04-19 | 152.15 |
| 2017-04-18 | 143.38 |
| 2017-04-13 | 154.35 |
| 2017-04-12 | 148.21 |
| 2017-04-11 | 128.47 |
| 2017-04-10 | 128.91 |
| 2017-04-07 | 117.51 |
| 2017-04-06 | 114.88 |
| 2017-04-05 | 101.06 |
| 2017-04-03 | 102.60 |
| 2017-03-31 | 97.34 |
| 2017-03-30 | 98.87 |
| 2017-03-29 | 98.87 |
| 2017-03-28 | 98.00 |
| 2017-03-27 | 94.05 |
| 2017-03-24 | 99.75 |
| 2017-03-23 | 101.50 |
| 2017-03-22 | 99.31 |
| 2017-03-21 | 100.19 |
| 2017-03-20 | 96.46 |
| 2017-03-17 | 99.53 |
| 2017-03-16 | 95.14 |
| 2017-03-15 | 86.15 |
| 2017-03-14 | 83.09 |
| 2017-03-13 | 73.22 |
| 2017-03-10 | 70.59 |
| 2017-03-09 | 69.93 |
| 2017-03-08 | 72.34 |
| 2017-03-07 | 71.46 |
| 2017-03-06 | 71.68 |
| 2017-03-03 | 69.93 |
| 2017-03-02 | 73.00 |
| 2017-03-01 | 72.34 |
| 2017-02-28 | 71.46 |
| 2017-02-27 | 71.03 |
| 2017-02-24 | 68.18 |
| 2017-02-23 | 69.27 |
| 2017-02-22 | 67.74 |
| 2017-02-21 | 63.79 |
| 2017-02-20 | 63.57 |
| 2017-02-17 | 63.79 |
| 2017-02-16 | 63.79 |
| 2017-02-15 | 64.45 |
| 2017-02-14 | 64.23 |
| 2017-02-13 | 64.89 |
| 2017-02-10 | 56.77 |
| 2017-02-09 | 54.80 |
| 2017-02-08 | 55.46 |
| 2017-02-07 | 53.05 |
| 2017-02-06 | 52.39 |
| 2017-02-03 | 51.73 |
| 2017-02-02 | 51.95 |
| 2017-02-01 | 48.22 |
| 2017-01-27 | 46.69 |
| 2017-01-26 | 44.71 |
| 2017-01-25 | 44.71 |
| 2017-01-24 | 44.49 |
| 2017-01-23 | 44.06 |
| 2017-01-20 | 43.18 |
| 2017-01-19 | 43.62 |
| 2017-01-18 | 44.28 |
| 2017-01-17 | 43.62 |
| 2017-01-16 | 43.40 |
| 2017-01-13 | 44.06 |
| 2017-01-12 | 43.62 |
| 2017-01-11 | 43.62 |
| 2017-01-10 | 44.06 |
| 2017-01-09 | 43.18 |
| 2017-01-06 | 44.49 |
| 2017-01-05 | 44.93 |
| 2017-01-04 | 44.93 |
| 2017-01-03 | 43.18 |
| 2016-12-30 | 41.21 |
| 2016-12-29 | 41.21 |
| 2016-12-28 | 40.77 |
| 2016-12-23 | 39.89 |
| 2016-12-22 | 38.57 |
| 2016-12-21 | 39.45 |
| 2016-12-20 | 39.89 |
| 2016-12-19 | 39.89 |
| 2016-12-16 | 41.86 |
| 2016-12-15 | 41.21 |
| 2016-12-14 | 42.52 |
| 2016-12-13 | 42.52 |
| 2016-12-12 | 42.08 |
| 2016-12-09 | 42.74 |
| 2016-12-08 | 42.96 |
| 2016-12-07 | 42.96 |
| 2016-12-06 | 42.52 |
| 2016-12-05 | 42.96 |
| 2016-12-02 | 43.40 |
| 2016-12-01 | 42.96 |
| 2016-11-30 | 43.62 |
| 2016-11-29 | 43.18 |
| 2016-11-28 | 43.62 |
| 2016-11-25 | 42.74 |
| 2016-11-24 | 43.84 |
| 2016-11-23 | 43.62 |
| 2016-11-22 | 41.43 |
| 2016-11-21 | 42.30 |
| 2016-11-18 | 43.18 |
| 2016-11-17 | 43.84 |
| 2016-11-16 | 43.62 |
| 2016-11-15 | 43.40 |
| 2016-11-14 | 43.18 |
| 2016-11-11 | 43.84 |
| 2016-11-10 | 44.71 |
| 2016-11-09 | 43.18 |
| 2016-11-08 | 45.37 |
| 2016-11-07 | 44.71 |
| 2016-11-04 | 44.71 |
| 2016-11-03 | 44.93 |
| 2016-11-02 | 44.93 |
| 2016-11-01 | 45.59 |
| 2016-10-31 | 44.49 |
| 2016-10-28 | 44.28 |
| 2016-10-27 | 44.71 |
| 2016-10-26 | 44.06 |
| 2016-10-25 | 44.71 |
| 2016-10-24 | 45.15 |
| 2016-10-20 | 44.06 |
| 2016-10-19 | 43.62 |
| 2016-10-18 | 43.84 |
| 2016-10-17 | 43.84 |
| 2016-10-14 | 44.49 |
| 2016-10-13 | 44.71 |
| 2016-10-12 | 44.71 |
| 2016-10-11 | 44.71 |
| 2016-10-07 | 46.91 |
| 2016-10-06 | 46.69 |
| 2016-10-05 | 46.47 |
| 2016-10-04 | 45.81 |
| 2016-10-03 | 46.03 |
| 2016-09-30 | 44.49 |
| 2016-09-29 | 45.81 |
| 2016-09-28 | 45.59 |
| 2016-09-27 | 45.81 |
| 2016-09-26 | 45.15 |
| 2016-09-23 | 44.93 |
| 2016-09-22 | 45.59 |
| 2016-09-21 | 45.59 |
| 2016-09-20 | 46.25 |
| 2016-09-19 | 45.59 |
| 2016-09-15 | 44.71 |
| 2016-09-14 | 43.84 |
| 2016-09-13 | 43.40 |
| 2016-09-12 | 43.40 |
| 2016-09-09 | 44.71 |
| 2016-09-08 | 45.37 |
| 2016-09-07 | 46.25 |
| 2016-09-06 | 46.47 |
| 2016-09-05 | 45.81 |
| 2016-09-02 | 45.15 |
| 2016-09-01 | 43.84 |
| 2016-08-31 | 43.19 |
| 2016-08-30 | 43.84 |
| 2016-08-29 | 43.41 |
| 2016-08-26 | 43.84 |
| 2016-08-25 | 42.55 |
| 2016-08-24 | 41.26 |
| 2016-08-23 | 41.90 |
| 2016-08-22 | 41.47 |
| 2016-08-19 | 46.42 |
| 2016-08-18 | 46.42 |
| 2016-08-17 | 44.91 |
| 2016-08-16 | 45.13 |
| 2016-08-15 | 45.34 |
| 2016-08-12 | 44.27 |
| 2016-08-11 | 44.48 |
| 2016-08-10 | 42.98 |
| 2016-08-09 | 43.84 |
| 2016-08-08 | 41.26 |
| 2016-08-05 | 41.04 |
| 2016-08-04 | 38.46 |
| 2016-08-03 | 37.39 |
| 2016-08-01 | 38.46 |
| 2016-07-29 | 37.60 |
| 2016-07-28 | 38.46 |
| 2016-07-27 | 38.46 |
| 2016-07-26 | 38.03 |
| 2016-07-25 | 37.60 |
| 2016-07-22 | 36.74 |
| 2016-07-21 | 37.82 |
| 2016-07-20 | 36.96 |
| 2016-07-19 | 36.10 |
| 2016-07-18 | 36.10 |
| 2016-07-15 | 35.67 |
| 2016-07-14 | 34.16 |
| 2016-07-13 | 34.16 |
| 2016-07-12 | 34.16 |
| 2016-07-11 | 34.16 |
| 2016-07-08 | 33.09 |
| 2016-07-07 | 33.73 |
| 2016-07-06 | 32.66 |
| 2016-07-05 | 30.94 |
| 2016-07-04 | 32.23 |
| 2016-06-30 | 31.15 |
| 2016-06-29 | 30.51 |
| 2016-06-28 | 30.29 |
| 2016-06-27 | 30.08 |
| 2016-06-24 | 30.08 |
| 2016-06-23 | 30.94 |
| 2016-06-22 | 31.80 |
| 2016-06-21 | 29.86 |
| 2016-06-20 | 29.43 |
| 2016-06-17 | 29.22 |
| 2016-06-16 | 29.43 |
| 2016-06-15 | 29.65 |
| 2016-06-14 | 29.00 |
| 2016-06-13 | 29.00 |
| 2016-06-10 | 30.94 |
| 2016-06-08 | 32.01 |
| 2016-06-07 | 30.94 |
| 2016-06-06 | 30.51 |
| 2016-06-03 | 30.51 |
| 2016-06-02 | 30.72 |
| 2016-06-01 | 30.08 |
| 2016-05-31 | 29.43 |
| 2016-05-30 | 29.65 |
| 2016-05-27 | 29.65 |
| 2016-05-26 | 30.72 |
| 2016-05-25 | 31.15 |
| 2016-05-24 | 31.37 |
| 2016-05-23 | 31.80 |
| 2016-05-20 | 29.76 |
| 2016-05-19 | 29.76 |
| 2016-05-18 | 29.56 |
| 2016-05-17 | 29.56 |
| 2016-05-16 | 30.17 |
| 2016-05-13 | 29.76 |
| 2016-05-12 | 30.37 |
| 2016-05-11 | 30.98 |
| 2016-05-10 | 31.80 |
| 2016-05-09 | 31.19 |
| 2016-05-06 | 32.20 |
| 2016-05-05 | 35.05 |
| 2016-05-04 | 32.00 |
| 2016-05-03 | 30.78 |
| 2016-04-29 | 30.78 |
| 2016-04-28 | 30.78 |
| 2016-04-27 | 30.78 |
| 2016-04-26 | 30.58 |
| 2016-04-25 | 30.37 |
| 2016-04-22 | 31.19 |
| 2016-04-21 | 29.97 |
| 2016-04-20 | 29.97 |
| 2016-04-19 | 30.78 |
| 2016-04-18 | 28.95 |
| 2016-04-15 | 28.34 |
| 2016-04-14 | 28.54 |
| 2016-04-13 | 27.32 |
| 2016-04-12 | 28.54 |
| 2016-04-11 | 26.31 |
| 2016-04-08 | 25.90 |
| 2016-04-07 | 25.70 |
| 2016-04-06 | 25.70 |
| 2016-04-05 | 26.31 |
| 2016-04-01 | 27.73 |
| 2016-03-31 | 27.53 |
| 2016-03-30 | 27.12 |
| 2016-03-29 | 25.29 |
| 2016-03-24 | 25.70 |
| 2016-03-23 | 25.49 |
| 2016-03-22 | 26.10 |
| 2016-03-21 | 27.12 |
| 2016-03-18 | 31.39 |
| 2016-03-17 | 31.39 |
| 2016-03-16 | 31.39 |
| 2016-03-15 | 32.00 |
| 2016-03-14 | 29.56 |
| 2016-03-11 | 28.95 |
| 2016-03-10 | 28.95 |
| 2016-03-09 | 28.14 |
| 2016-03-08 | 28.75 |
| 2016-03-07 | 28.95 |
| 2016-03-04 | 27.12 |
| 2016-03-03 | 27.53 |
| 2016-03-02 | 26.71 |
| 2016-03-01 | 23.46 |
| 2016-02-29 | 23.66 |
| 2016-02-26 | 23.66 |
| 2016-02-25 | 23.25 |
| 2016-02-24 | 24.07 |
| 2016-02-23 | 23.05 |
| 2016-02-22 | 24.88 |
| 2016-02-19 | 26.10 |
| 2016-02-18 | 24.07 |
| 2016-02-17 | 22.64 |
| 2016-02-16 | 23.05 |
| 2016-02-15 | 22.24 |
| 2016-02-12 | 22.03 |
| 2016-02-11 | 25.08 |
| 2016-02-05 | 27.12 |
| 2016-02-04 | 26.10 |
| 2016-02-03 | 28.14 |
| 2016-02-02 | 29.56 |
| 2016-02-01 | 26.51 |
| 2016-01-29 | 25.90 |
| 2016-01-28 | 24.27 |
| 2016-01-27 | 23.86 |
| 2016-01-26 | 21.42 |
| 2016-01-25 | 24.88 |
| 2016-01-22 | 24.68 |
| 2016-01-21 | 22.24 |
| 2016-01-20 | 22.44 |
| 2016-01-19 | 26.71 |
| 2016-01-18 | 25.70 |
| 2016-01-15 | 28.14 |
| 2016-01-14 | 28.95 |
| 2016-01-13 | 30.17 |
| 2016-01-12 | 30.37 |
| 2016-01-11 | 32.20 |
| 2016-01-08 | 34.85 |
| 2016-01-07 | 34.85 |
| 2016-01-06 | 35.46 |
| 2016-01-05 | 36.27 |
| 2016-01-04 | 35.46 |
| 2015-12-31 | 37.29 |
| 2015-12-30 | 37.29 |
| 2015-12-29 | 37.90 |
| 2015-12-28 | 37.90 |
| 2015-12-24 | 36.47 |
| 2015-12-23 | 35.46 |
| 2015-12-22 | 35.46 |
| 2015-12-21 | 35.46 |
| 2015-12-18 | 35.46 |
| 2015-12-17 | 35.05 |
| 2015-12-16 | 34.64 |
| 2015-12-15 | 33.63 |
| 2015-12-14 | 33.42 |
| 2015-12-11 | 34.24 |
| 2015-12-10 | 34.44 |
| 2015-12-09 | 34.64 |
| 2015-12-08 | 34.85 |
| 2015-12-07 | 35.25 |
| 2015-12-04 | 36.07 |
| 2015-12-03 | 36.27 |
| 2015-12-02 | 35.86 |
| 2015-12-01 | 35.66 |
| 2015-11-30 | 36.47 |
| 2015-11-27 | 34.44 |
| 2015-11-26 | 35.46 |
| 2015-11-25 | 35.46 |
| 2015-11-24 | 35.86 |
| 2015-11-23 | 35.86 |
| 2015-11-20 | 36.47 |
| 2015-11-19 | 36.88 |
| 2015-11-18 | 35.25 |
| 2015-11-17 | 34.03 |
| 2015-11-16 | 33.83 |
| 2015-11-13 | 34.85 |
| 2015-11-12 | 35.86 |
| 2015-11-11 | 35.25 |
| 2015-11-10 | 35.05 |
| 2015-11-09 | 37.09 |
| 2015-11-06 | 37.09 |
| 2015-11-05 | 37.70 |
| 2015-11-04 | 38.10 |
| 2015-11-03 | 37.90 |
| 2015-11-02 | 37.70 |
| 2015-10-30 | 37.49 |
| 2015-10-29 | 38.31 |
| 2015-10-28 | 38.31 |
| 2015-10-27 | 38.31 |
| 2015-10-26 | 38.31 |
| 2015-10-23 | 37.90 |
| 2015-10-22 | 37.49 |
| 2015-10-20 | 38.10 |
| 2015-10-19 | 38.31 |
| 2015-10-16 | 37.49 |
| 2015-10-15 | 38.31 |
| 2015-10-14 | 38.71 |
| 2015-10-13 | 38.71 |
| 2015-10-12 | 39.12 |
| 2015-10-09 | 38.92 |
| 2015-10-08 | 38.51 |
| 2015-10-07 | 39.32 |
| 2015-10-06 | 38.92 |
| 2015-10-05 | 38.71 |
| 2015-10-02 | 37.29 |
| 2015-09-30 | 37.09 |
| 2015-09-29 | 36.07 |
| 2015-09-25 | 38.10 |
| 2015-09-24 | 38.10 |
| 2015-09-23 | 36.68 |
| 2015-09-22 | 39.53 |
| 2015-09-21 | 38.10 |
| 2015-09-18 | 37.29 |
| 2015-09-17 | 38.71 |
| 2015-09-16 | 37.49 |
| 2015-09-15 | 37.70 |
| 2015-09-14 | 38.31 |
| 2015-09-11 | 38.31 |
| 2015-09-10 | 36.07 |
| 2015-09-09 | 36.68 |
| 2015-09-08 | 35.25 |
| 2015-09-07 | 34.85 |
| 2015-09-04 | 34.03 |
| 2015-09-02 | 34.03 |
| 2015-09-01 | 36.23 |
| 2015-08-31 | 36.63 |
| 2015-08-28 | 36.23 |
| 2015-08-27 | 33.24 |
| 2015-08-26 | 31.24 |
| 2015-08-25 | 31.04 |
| 2015-08-24 | 32.04 |
| 2015-08-21 | 35.83 |
| 2015-08-20 | 38.22 |
| 2015-08-19 | 40.42 |
| 2015-08-18 | 41.02 |
| 2015-08-17 | 41.21 |
| 2015-08-14 | 40.62 |
| 2015-08-13 | 40.62 |
| 2015-08-12 | 39.82 |
| 2015-08-11 | 42.81 |
| 2015-08-10 | 44.80 |
| 2015-08-07 | 44.41 |
| 2015-08-06 | 44.41 |
| 2015-08-05 | 45.40 |
| 2015-08-04 | 43.41 |
| 2015-08-03 | 42.61 |
| 2015-07-31 | 42.21 |
| 2015-07-30 | 41.61 |
| 2015-07-29 | 40.62 |
| 2015-07-28 | 39.82 |
| 2015-07-27 | 40.02 |
| 2015-07-24 | 43.21 |
| 2015-07-23 | 42.21 |
| 2015-07-22 | 43.41 |
| 2015-07-21 | 44.21 |
| 2015-07-20 | 43.41 |
| 2015-07-17 | 43.21 |
| 2015-07-16 | 42.01 |
| 2015-07-15 | 39.42 |
| 2015-07-14 | 41.81 |
| 2015-07-13 | 42.41 |
| 2015-07-10 | 42.21 |
| 2015-07-09 | 38.62 |
| 2015-07-08 | 28.85 |
| 2015-07-07 | 35.43 |
| 2015-07-06 | 37.62 |
| 2015-07-03 | 42.81 |
| 2015-07-02 | 45.60 |
| 2015-06-30 | 47.80 |
| 2015-06-29 | 47.80 |
| 2015-06-26 | 49.59 |
| 2015-06-25 | 49.39 |
| 2015-06-24 | 49.79 |
| 2015-06-23 | 50.39 |
| 2015-06-22 | 49.59 |
| 2015-06-19 | 49.79 |
| 2015-06-18 | 50.19 |
| 2015-06-17 | 50.99 |
| 2015-06-16 | 50.99 |
| 2015-06-15 | 50.39 |
| 2015-06-12 | 50.39 |
| 2015-06-11 | 48.99 |
| 2015-06-10 | 48.39 |
| 2015-06-09 | 48.59 |
| 2015-06-08 | 49.99 |
| 2015-06-05 | 49.59 |
| 2015-06-04 | 50.19 |
| 2015-06-03 | 50.59 |
| 2015-06-02 | 50.39 |
| 2015-06-01 | 51.39 |
| 2015-05-29 | 51.39 |
| 2015-05-28 | 50.79 |
| 2015-05-27 | 52.38 |
| 2015-05-26 | 50.39 |
| 2015-05-22 | 50.19 |
| 2015-05-21 | 53.58 |
| 2015-05-20 | 55.38 |
| 2015-05-19 | 56.17 |
| 2015-05-18 | 53.58 |
| 2015-05-15 | 51.88 |
| 2015-05-14 | 51.70 |
| 2015-05-13 | 50.57 |
| 2015-05-12 | 52.07 |
| 2015-05-11 | 52.26 |
| 2015-05-08 | 52.45 |
| 2015-05-07 | 50.57 |
| 2015-05-06 | 51.13 |
| 2015-05-05 | 50.75 |
| 2015-05-04 | 54.33 |
| 2015-04-30 | 47.36 |
| 2015-04-29 | 47.36 |
| 2015-04-28 | 46.99 |
| 2015-04-27 | 46.61 |
| 2015-04-24 | 45.85 |
| 2015-04-23 | 46.04 |
| 2015-04-22 | 46.61 |
| 2015-04-21 | 45.85 |
| 2015-04-20 | 45.29 |
| 2015-04-17 | 45.85 |
| 2015-04-16 | 44.91 |
| 2015-04-15 | 43.97 |
| 2015-04-14 | 46.04 |
| 2015-04-13 | 45.10 |
| 2015-04-10 | 38.88 |
| 2015-04-09 | 38.32 |
| 2015-04-08 | 36.06 |
| 2015-04-02 | 34.74 |
| 2015-04-01 | 34.36 |
| 2015-03-31 | 33.79 |
| 2015-03-30 | 34.55 |
| 2015-03-27 | 33.61 |
| 2015-03-26 | 33.61 |
| 2015-03-25 | 33.04 |
| 2015-03-24 | 32.66 |
| 2015-03-23 | 32.29 |
| 2015-03-20 | 32.66 |
| 2015-03-19 | 31.91 |
| 2015-03-18 | 30.21 |
| 2015-03-17 | 29.65 |
| 2015-03-16 | 29.46 |
| 2015-03-13 | 28.71 |
| 2015-03-12 | 25.50 |
| 2015-03-11 | 25.31 |
| 2015-03-10 | 24.56 |
| 2015-03-09 | 24.94 |
| 2015-03-06 | 23.62 |
| 2015-03-05 | 23.05 |
| 2015-03-04 | 24.37 |
| 2015-03-03 | 23.62 |
| 2015-03-02 | 23.62 |
| 2015-02-27 | 23.05 |
| 2015-02-26 | 24.00 |
| 2015-02-25 | 23.05 |
| 2015-02-24 | 23.43 |
| 2015-02-23 | 23.62 |
| 2015-02-18 | 24.37 |
| 2015-02-17 | 24.37 |
| 2015-02-16 | 23.81 |
| 2015-02-13 | 24.56 |
| 2015-02-12 | 22.49 |
| 2015-02-11 | 24.18 |
| 2015-02-10 | 24.00 |
| 2015-02-09 | 23.43 |
| 2015-02-06 | 23.62 |
| 2015-02-05 | 24.18 |
| 2015-02-04 | 24.00 |
| 2015-02-03 | 23.43 |
| 2015-02-02 | 24.94 |
| 2015-01-30 | 24.94 |
| 2015-01-29 | 24.00 |
| 2015-01-28 | 25.88 |
| 2015-01-27 | 24.37 |
| 2015-01-26 | 24.94 |
| 2015-01-23 | 26.26 |
| 2015-01-22 | 25.13 |
| 2015-01-21 | 24.94 |
| 2015-01-20 | 24.75 |
| 2015-01-19 | 23.24 |
| 2015-01-16 | 25.13 |
| 2015-01-15 | 25.88 |
| 2015-01-14 | 26.07 |
| 2015-01-13 | 25.50 |
| 2015-01-12 | 26.07 |
| 2015-01-09 | 26.63 |
| 2015-01-08 | 27.20 |
| 2015-01-07 | 26.63 |
| 2015-01-06 | 27.01 |
| 2015-01-05 | 27.20 |
| 2015-01-02 | 25.13 |
| 2014-12-31 | 23.43 |
| 2014-12-30 | 23.05 |
| 2014-12-29 | 22.30 |
| 2014-12-24 | 22.11 |
| 2014-12-23 | 20.79 |
| 2014-12-22 | 21.17 |
| 2014-12-19 | 20.04 |
| 2014-12-18 | 22.30 |
| 2014-12-17 | 22.49 |
| 2014-12-16 | 23.24 |
| 2014-12-15 | 24.00 |
| 2014-12-12 | 24.18 |
| 2014-12-11 | 24.37 |
| 2014-12-10 | 24.37 |
| 2014-12-09 | 25.13 |
| 2014-12-08 | 26.26 |
| 2014-12-05 | 26.07 |
| 2014-12-04 | 27.01 |
| 2014-12-03 | 27.01 |
| 2014-12-02 | 27.20 |
| 2014-12-01 | 26.45 |
| 2014-11-28 | 29.46 |
| 2014-11-27 | 29.27 |
| 2014-11-26 | 28.14 |
| 2014-11-25 | 27.39 |
| 2014-11-24 | 29.65 |
| 2014-11-21 | 26.82 |
| 2014-11-20 | 27.76 |
| 2014-11-19 | 27.20 |
| 2014-11-18 | 27.58 |
| 2014-11-17 | 28.14 |
| 2014-11-14 | 27.76 |
| 2014-11-13 | 27.76 |
| 2014-11-12 | 28.33 |
| 2014-11-11 | 27.58 |
| 2014-11-10 | 26.63 |
| 2014-11-07 | 27.58 |
| 2014-11-06 | 26.45 |
| 2014-11-05 | 26.45 |
| 2014-11-04 | 26.82 |
| 2014-11-03 | 27.76 |
| 2014-10-31 | 26.63 |
| 2014-10-30 | 27.76 |
| 2014-10-29 | 27.58 |
| 2014-10-28 | 27.39 |
| 2014-10-27 | 27.20 |
| 2014-10-24 | 27.01 |
| 2014-10-23 | 27.20 |
| 2014-10-22 | 27.39 |
| 2014-10-21 | 27.39 |
| 2014-10-20 | 27.20 |
| 2014-10-17 | 27.20 |
| 2014-10-16 | 28.14 |
| 2014-10-15 | 27.95 |
| 2014-10-14 | 26.82 |
| 2014-10-13 | 27.58 |
| 2014-10-10 | 27.95 |
| 2014-10-09 | 28.52 |
| 2014-10-08 | 28.52 |
| 2014-10-07 | 27.95 |
| 2014-10-06 | 29.08 |
| 2014-10-03 | 28.14 |
| 2014-09-30 | 30.97 |
| 2014-09-29 | 26.26 |
| 2014-09-26 | 29.08 |
| 2014-09-25 | 29.65 |
| 2014-09-24 | 29.27 |
| 2014-09-23 | 30.97 |
| 2014-09-22 | 30.59 |
| 2014-09-19 | 30.21 |
| 2014-09-18 | 30.97 |
| 2014-09-17 | 31.34 |
| 2014-09-16 | 30.40 |
| 2014-09-15 | 31.53 |
| 2014-09-12 | 31.53 |
| 2014-09-11 | 32.29 |
| 2014-09-10 | 32.10 |
| 2014-09-08 | 32.48 |
| 2014-09-05 | 32.66 |
| 2014-09-04 | 32.29 |
| 2014-09-03 | 32.66 |
| 2014-09-02 | 31.53 |
| 2014-09-01 | 31.53 |
| 2014-08-29 | 31.34 |
| 2014-08-28 | 31.16 |
| 2014-08-27 | 31.53 |
| 2014-08-26 | 30.97 |
| 2014-08-25 | 31.53 |
| 2014-08-22 | 31.90 |
| 2014-08-21 | 32.27 |
| 2014-08-20 | 32.27 |
| 2014-08-19 | 31.34 |
| 2014-08-18 | 30.42 |
| 2014-08-15 | 32.82 |
| 2014-08-14 | 34.12 |
| 2014-08-13 | 34.12 |
| 2014-08-12 | 33.93 |
| 2014-08-11 | 34.67 |
| 2014-08-08 | 33.56 |
| 2014-08-07 | 33.93 |
| 2014-08-06 | 33.01 |
| 2014-08-05 | 34.12 |
| 2014-08-04 | 34.49 |
| 2014-08-01 | 33.56 |
| 2014-07-31 | 34.49 |
| 2014-07-30 | 34.86 |
| 2014-07-29 | 35.04 |
| 2014-07-28 | 35.23 |
| 2014-07-25 | 34.86 |
| 2014-07-24 | 34.86 |
| 2014-07-23 | 33.93 |
| 2014-07-22 | 33.75 |
| 2014-07-21 | 33.75 |
| 2014-07-18 | 33.93 |
| 2014-07-17 | 33.38 |
| 2014-07-16 | 32.82 |
| 2014-07-15 | 33.19 |
| 2014-07-14 | 33.38 |
| 2014-07-11 | 32.82 |
| 2014-07-10 | 32.45 |
| 2014-07-09 | 32.64 |
| 2014-07-08 | 33.56 |
| 2014-07-07 | 33.75 |
| 2014-07-04 | 32.27 |
| 2014-07-03 | 31.16 |
| 2014-07-02 | 30.60 |
| 2014-06-30 | 29.49 |
| 2014-06-27 | 29.12 |
| 2014-06-26 | 30.60 |
| 2014-06-25 | 29.86 |
| 2014-06-24 | 29.12 |
| 2014-06-23 | 28.75 |
| 2014-06-20 | 28.38 |
| 2014-06-19 | 28.57 |
| 2014-06-18 | 29.49 |
| 2014-06-17 | 26.53 |
| 2014-06-16 | 27.64 |
| 2014-06-13 | 26.53 |
| 2014-06-12 | 27.46 |
| 2014-06-11 | 27.83 |
| 2014-06-10 | 25.79 |
| 2014-06-09 | 25.98 |
| 2014-06-06 | 26.16 |
| 2014-06-05 | 26.35 |
| 2014-06-04 | 25.79 |
| 2014-06-03 | 24.87 |
| 2014-05-30 | 25.42 |
| 2014-05-29 | 24.31 |
| 2014-05-28 | 24.50 |
| 2014-05-27 | 24.68 |
| 2014-05-26 | 25.05 |
| 2014-05-23 | 25.98 |
| 2014-05-22 | 23.94 |
| 2014-05-21 | 23.57 |
| 2014-05-20 | 23.94 |
| 2014-05-19 | 23.94 |
| 2014-05-16 | 25.05 |
| 2014-05-15 | 25.61 |
| 2014-05-14 | 25.79 |
| 2014-05-13 | 25.79 |
| 2014-05-12 | 25.44 |
| 2014-05-09 | 25.44 |
| 2014-05-08 | 24.92 |
| 2014-05-07 | 24.57 |
| 2014-05-05 | 25.62 |
| 2014-05-02 | 25.27 |
| 2014-04-30 | 24.57 |
| 2014-04-29 | 24.92 |
| 2014-04-28 | 25.62 |
| 2014-04-25 | 25.97 |
| 2014-04-24 | 25.44 |
| 2014-04-23 | 25.97 |
| 2014-04-22 | 27.19 |
| 2014-04-17 | 26.67 |
| 2014-04-16 | 26.49 |
| 2014-04-15 | 26.32 |
| 2014-04-14 | 26.32 |
| 2014-04-11 | 26.14 |
| 2014-04-10 | 27.54 |
| 2014-04-09 | 27.19 |
| 2014-04-08 | 28.06 |
| 2014-04-07 | 27.01 |
| 2014-04-04 | 27.89 |
| 2014-04-03 | 27.19 |
| 2014-04-02 | 26.49 |
| 2014-04-01 | 25.79 |
| 2014-03-31 | 25.09 |
| 2014-03-28 | 24.57 |
| 2014-03-27 | 24.04 |
| 2014-03-26 | 24.57 |
| 2014-03-25 | 24.22 |
| 2014-03-24 | 25.27 |
| 2014-03-21 | 23.87 |
| 2014-03-20 | 23.87 |
| 2014-03-19 | 24.74 |
| 2014-03-18 | 25.09 |
| 2014-03-17 | 24.74 |
| 2014-03-14 | 25.09 |
| 2014-03-13 | 25.27 |
| 2014-03-12 | 25.79 |
| 2014-03-11 | 26.14 |
| 2014-03-10 | 24.74 |
| 2014-03-07 | 23.17 |
| 2014-03-06 | 21.95 |
| 2014-03-05 | 23.00 |
| 2014-03-04 | 20.20 |
| 2014-03-03 | 19.85 |
| 2014-02-28 | 19.50 |
| 2014-02-27 | 19.85 |
| 2014-02-26 | 17.93 |
| 2014-02-25 | 17.23 |
| 2014-02-24 | 17.41 |
| 2014-02-21 | 20.55 |
| 2014-02-20 | 21.77 |
| 2014-02-19 | 22.12 |
| 2014-02-18 | 21.60 |
| 2014-02-17 | 21.95 |
| 2014-02-14 | 21.95 |
| 2014-02-13 | 21.07 |
| 2014-02-12 | 22.47 |
| 2014-02-11 | 20.38 |
| 2014-02-10 | 20.90 |
| 2014-02-07 | 19.33 |
| 2014-02-06 | 20.38 |
| 2014-02-05 | 16.88 |
| 2014-02-04 | 20.72 |
| 2014-01-30 | 24.22 |
| 2014-01-29 | 22.12 |
| 2014-01-28 | 22.65 |
| 2014-01-27 | 22.47 |
| 2014-01-24 | 27.54 |
| 2014-01-23 | 27.54 |
| 2014-01-22 | 28.41 |
| 2014-01-21 | 27.71 |
| 2014-01-20 | 27.36 |
| 2014-01-17 | 27.36 |
| 2014-01-16 | 27.54 |
| 2014-01-15 | 27.89 |
| 2014-01-14 | 26.67 |
| 2014-01-13 | 29.11 |
| 2014-01-10 | 26.67 |
| 2014-01-09 | 27.36 |
| 2014-01-08 | 26.84 |
| 2014-01-07 | 25.79 |
| 2014-01-06 | 26.32 |
| 2014-01-03 | 27.89 |
| 2014-01-02 | 29.46 |
| 2013-12-31 | 29.64 |
| 2013-12-30 | 29.81 |
| 2013-12-27 | 29.29 |
| 2013-12-24 | 26.67 |
| 2013-12-23 | 27.54 |
| 2013-12-20 | 29.81 |
| 2013-12-19 | 29.64 |
| 2013-12-18 | 31.38 |
| 2013-12-17 | 30.86 |
| 2013-12-16 | 29.81 |
| 2013-12-13 | 28.76 |
| 2013-12-12 | 30.86 |
| 2013-12-11 | 31.56 |
| 2013-12-10 | 31.91 |
| 2013-12-09 | 31.91 |
| 2013-12-06 | 32.61 |
| 2013-12-05 | 31.91 |
| 2013-12-04 | 33.48 |
| 2013-12-03 | 33.30 |
| 2013-12-02 | 31.56 |
| 2013-11-29 | 31.03 |
| 2013-11-28 | 29.64 |
| 2013-11-27 | 29.46 |
| 2013-11-26 | 29.81 |
| 2013-11-25 | 31.03 |
| 2013-11-22 | 29.81 |
| 2013-11-21 | 29.29 |
| 2013-11-20 | 31.03 |
| 2013-11-19 | 32.95 |
| 2013-11-18 | 32.26 |
| 2013-11-15 | 31.91 |
| 2013-11-14 | 32.43 |
| 2013-11-13 | 30.51 |
| 2013-11-12 | 32.43 |
| 2013-11-11 | 34.00 |
| 2013-11-08 | 33.65 |
| 2013-11-07 | 35.05 |
| 2013-11-06 | 34.88 |
| 2013-11-05 | 34.35 |
| 2013-11-04 | 35.23 |
| 2013-11-01 | 36.27 |
| 2013-10-31 | 36.45 |
| 2013-10-30 | 36.27 |
| 2013-10-29 | 35.05 |
| 2013-10-28 | 34.88 |
| 2013-10-25 | 35.58 |
| 2013-10-24 | 35.75 |
| 2013-10-23 | 36.10 |
| 2013-10-22 | 34.18 |
| 2013-10-21 | 34.70 |
| 2013-10-18 | 36.27 |
| 2013-10-17 | 36.27 |
| 2013-10-16 | 37.15 |
| 2013-10-15 | 37.15 |
| 2013-10-11 | 39.07 |
| 2013-10-10 | 37.67 |
| 2013-10-09 | 36.10 |
| 2013-10-08 | 35.58 |
| 2013-10-07 | 35.92 |
| 2013-10-04 | 36.27 |
| 2013-10-03 | 37.15 |
| 2013-10-02 | 39.59 |
| 2013-09-30 | 39.59 |
| 2013-09-27 | 39.42 |
| 2013-09-26 | 40.82 |
| 2013-09-25 | 41.17 |
| 2013-09-24 | 39.07 |
| 2013-09-23 | 41.17 |
| 2013-09-19 | 41.86 |
| 2013-09-18 | 38.89 |
| 2013-09-17 | 38.37 |
| 2013-09-16 | 38.89 |
| 2013-09-13 | 38.20 |
| 2013-09-12 | 38.02 |
| 2013-09-11 | 36.27 |
| 2013-09-10 | 36.62 |
| 2013-09-09 | 34.53 |
| 2013-09-06 | 34.00 |
| 2013-09-05 | 34.70 |
| 2013-09-04 | 32.95 |
| 2013-09-03 | 33.65 |
| 2013-09-02 | 32.08 |
| 2013-08-30 | 29.46 |
| 2013-08-29 | 29.46 |
| 2013-08-28 | 28.24 |
| 2013-08-27 | 29.43 |
| 2013-08-26 | 29.60 |
| 2013-08-23 | 29.60 |
| 2013-08-22 | 29.43 |
| 2013-08-21 | 29.77 |
| 2013-08-20 | 30.97 |
| 2013-08-19 | 30.97 |
| 2013-08-16 | 29.60 |
| 2013-08-15 | 33.86 |
| 2013-08-13 | 34.38 |
| 2013-08-12 | 29.77 |
| 2013-08-09 | 28.58 |
| 2013-08-08 | 28.92 |
| 2013-08-07 | 29.43 |
| 2013-08-06 | 29.77 |
| 2013-08-05 | 30.62 |
| 2013-08-02 | 31.99 |
| 2013-08-01 | 31.82 |
| 2013-07-31 | 29.09 |
| 2013-07-30 | 29.60 |
| 2013-07-29 | 28.92 |
| 2013-07-26 | 30.11 |
| 2013-07-25 | 35.06 |
| 2013-07-24 | 31.48 |
| 2013-07-23 | 33.52 |
| 2013-07-22 | 27.90 |
| 2013-07-19 | 29.60 |
| 2013-07-18 | 31.14 |
| 2013-07-17 | 33.01 |
| 2013-07-16 | 33.18 |
| 2013-07-15 | 34.89 |
| 2013-07-12 | 29.26 |
| 2013-07-11 | 26.19 |
| 2013-07-10 | 24.49 |
| 2013-07-09 | 24.14 |
| 2013-07-08 | 22.10 |
| 2013-07-05 | 23.46 |
| 2013-07-04 | 23.29 |
| 2013-07-03 | 22.61 |
| 2013-07-02 | 22.78 |
| 2013-06-28 | 22.44 |
| 2013-06-27 | 22.44 |
| 2013-06-26 | 20.22 |
| 2013-06-25 | 17.84 |
| 2013-06-24 | 16.98 |
| 2013-06-21 | 20.05 |
| 2013-06-20 | 18.52 |
| 2013-06-19 | 17.66 |
| 2013-06-18 | 18.01 |
| 2013-06-17 | 17.49 |
| 2013-06-14 | 17.49 |
| 2013-06-13 | 17.32 |
| 2013-06-11 | 18.69 |
| 2013-06-10 | 18.69 |
| 2013-06-07 | 19.71 |
| 2013-06-06 | 19.37 |
| 2013-06-05 | 20.05 |
| 2013-06-04 | 18.52 |
| 2013-06-03 | 18.35 |
| 2013-05-31 | 22.27 |
| 2013-05-30 | 21.76 |
| 2013-05-29 | 19.88 |
| 2013-05-28 | 21.59 |
| 2013-05-27 | 18.35 |
| 2013-05-24 | 19.71 |
| 2013-05-23 | 20.39 |
| 2013-05-22 | 22.27 |
| 2013-05-21 | 22.10 |
| 2013-05-20 | 22.44 |
| 2013-05-16 | 21.25 |
| 2013-05-15 | 21.76 |
| 2013-05-14 | 23.12 |
| 2013-05-13 | 24.66 |
| 2013-05-10 | 23.12 |
| 2013-05-09 | 20.83 |
| 2013-05-08 | 20.34 |
| 2013-05-07 | 20.17 |
| 2013-05-06 | 20.01 |
| 2013-05-03 | 19.68 |
| 2013-05-02 | 19.36 |
| 2013-04-30 | 20.34 |
| 2013-04-29 | 20.17 |
| 2013-04-26 | 20.83 |
| 2013-04-25 | 20.01 |
| 2013-04-24 | 20.01 |
| 2013-04-23 | 19.52 |
| 2013-04-22 | 20.50 |
| 2013-04-19 | 18.86 |
| 2013-04-18 | 16.90 |
| 2013-04-17 | 18.37 |
| 2013-04-16 | 19.85 |
| 2013-04-15 | 19.85 |
| 2013-04-12 | 19.19 |
| 2013-04-11 | 18.05 |
| 2013-04-10 | 19.52 |
| 2013-04-09 | 17.72 |
| 2013-04-08 | 19.03 |
| 2013-04-05 | 17.55 |
| 2013-04-03 | 19.68 |
| 2013-04-02 | 19.52 |
| 2013-03-28 | 20.01 |
| 2013-03-27 | 20.17 |
| 2013-03-26 | 18.21 |
| 2013-03-25 | 18.70 |
| 2013-03-22 | 17.55 |
| 2013-03-21 | 18.21 |
| 2013-03-20 | 18.21 |
| 2013-03-19 | 15.43 |
| 2013-03-18 | 14.94 |
| 2013-03-15 | 17.88 |
| 2013-03-14 | 16.08 |
| 2013-03-13 | 14.94 |
| 2013-03-12 | 14.94 |
| 2013-03-11 | 16.08 |
| 2013-03-08 | 16.25 |
| 2013-03-07 | 15.26 |
| 2013-03-06 | 15.75 |
| 2013-03-05 | 14.94 |
| 2013-03-04 | 14.12 |
| 2013-03-01 | 17.39 |
| 2013-02-28 | 18.70 |
| 2013-02-27 | 12.81 |
| 2013-02-26 | 12.81 |
| 2013-02-25 | 15.10 |
| 2013-02-22 | 15.92 |
| 2013-02-21 | 17.06 |
| 2013-02-20 | 18.37 |
| 2013-02-19 | 18.54 |
| 2013-02-18 | 19.19 |
| 2013-02-15 | 19.52 |
| 2013-02-14 | 19.52 |
| 2013-02-08 | 20.01 |
| 2013-02-07 | 19.36 |
| 2013-02-06 | 21.16 |
| 2013-02-05 | 20.17 |
| 2013-02-04 | 22.14 |
| 2013-02-01 | 21.16 |
| 2013-01-31 | 16.74 |
| 2013-01-30 | 16.41 |
| 2013-01-29 | 16.25 |
| 2013-01-28 | 16.74 |
| 2013-01-25 | 15.92 |
| 2013-01-24 | 16.25 |
| 2013-01-23 | 17.23 |
| 2013-01-22 | 17.23 |
| 2013-01-21 | 16.90 |
| 2013-01-18 | 14.77 |
| 2013-01-17 | 9.86 |
| 2013-01-16 | 9.70 |
| 2013-01-15 | 9.20 |
| 2013-01-14 | 11.01 |
| 2013-01-11 | 9.37 |
| 2013-01-10 | 12.48 |
| 2013-01-09 | 11.82 |
| 2013-01-08 | 13.63 |
| 2013-01-07 | 15.10 |
| 2013-01-04 | 13.79 |
| 2013-01-03 | 15.92 |
| 2013-01-02 | 16.08 |
| 2012-12-31 | 10.84 |
| 2012-12-28 | 10.19 |
| 2012-12-27 | 9.70 |
| 2012-12-24 | 9.20 |
| 2012-12-21 | 9.53 |
| 2012-12-20 | 6.42 |
| 2012-12-19 | 5.77 |
| 2012-12-18 | 6.26 |
| 2012-12-17 | 6.26 |
| 2012-12-14 | 6.26 |
| 2012-12-13 | 4.78 |
| 2012-12-12 | 6.26 |
| 2012-12-11 | 5.93 |
| 2012-12-10 | 7.08 |
| 2012-12-07 | 6.09 |
| 2012-12-06 | -2.58 |
| 2012-12-05 | -5.20 |
| 2012-12-04 | -6.84 |
| 2012-12-03 | -9.13 |
| 2012-11-30 | -7.50 |
| 2012-11-29 | -7.50 |
| 2012-11-28 | -9.95 |
| 2012-11-27 | -9.46 |
| 2012-11-26 | -8.97 |
| 2012-11-23 | -9.30 |
| 2012-11-22 | -11.26 |
| 2012-11-21 | -11.92 |
| 2012-11-20 | -13.23 |
| 2012-11-19 | -12.73 |
| 2012-11-16 | -12.73 |
| 2012-11-15 | -12.57 |
| 2012-11-14 | -12.57 |
| 2012-11-13 | -12.57 |
| 2012-11-12 | -12.08 |
| 2012-11-09 | -11.75 |
| 2012-11-08 | -11.42 |
| 2012-11-07 | -10.44 |
| 2012-11-06 | -10.77 |
| 2012-11-05 | -10.44 |
| 2012-11-02 | -11.59 |
| 2012-11-01 | -11.26 |
| 2012-10-31 | -11.59 |
| 2012-10-30 | -13.55 |
| 2012-10-29 | -13.23 |
| 2012-10-26 | -12.57 |
| 2012-10-25 | -11.26 |
| 2012-10-24 | -11.10 |
| 2012-10-22 | -11.92 |
| 2012-10-19 | -10.93 |
| 2012-10-18 | -10.28 |
| 2012-10-17 | -11.92 |
| 2012-10-16 | -11.26 |
| 2012-10-15 | -10.61 |
| 2012-10-12 | -8.64 |
| 2012-10-11 | -8.15 |
| 2012-10-10 | -7.99 |
| 2012-10-09 | -7.66 |
| 2012-10-08 | -6.84 |
| 2012-10-05 | -6.51 |
| 2012-10-04 | -9.13 |
| 2012-10-03 | -8.64 |
| 2012-09-28 | -8.97 |
| 2012-09-27 | -10.77 |
| 2012-09-26 | -10.44 |
| 2012-09-25 | -10.28 |
| 2012-09-24 | -10.93 |
| 2012-09-21 | -11.92 |
| 2012-09-20 | -11.75 |
| 2012-09-19 | -10.28 |
| 2012-09-18 | -11.10 |
| 2012-09-17 | -12.08 |
| 2012-09-14 | -11.26 |
| 2012-09-13 | -13.23 |
| 2012-09-12 | -12.90 |
| 2012-09-11 | -12.57 |
| 2012-09-10 | -12.90 |
| 2012-09-07 | -13.72 |
| 2012-09-06 | -15.52 |
| 2012-09-05 | -15.68 |
| 2012-09-04 | -14.54 |
| 2012-09-03 | -14.86 |
| 2012-08-31 | -14.04 |
| 2012-08-30 | -14.37 |
| 2012-08-29 | -15.19 |
| 2012-08-28 | -16.34 |
| 2012-08-27 | -17.97 |
| 2012-08-24 | -18.13 |
| 2012-08-23 | -17.50 |
| 2012-08-22 | -18.29 |
| 2012-08-21 | -17.34 |
| 2012-08-20 | -18.61 |
| 2012-08-17 | -18.61 |
| 2012-08-16 | -18.61 |
| 2012-08-15 | -19.08 |
| 2012-08-14 | -19.08 |
| 2012-08-13 | -17.66 |
| 2012-08-10 | -17.50 |
| 2012-08-09 | -17.50 |
| 2012-08-08 | -18.61 |
| 2012-08-07 | -18.93 |
| 2012-08-06 | -19.08 |
| 2012-08-03 | -20.04 |
| 2012-08-02 | -20.19 |
| 2012-08-01 | -20.04 |
| 2012-07-31 | -20.19 |
| 2012-07-30 | -20.83 |
| 2012-07-27 | -21.31 |
| 2012-07-26 | -22.57 |
| 2012-07-25 | -22.57 |
| 2012-07-24 | -21.94 |
| 2012-07-23 | -21.15 |
| 2012-07-20 | -20.35 |
| 2012-07-19 | -20.19 |
| 2012-07-18 | -20.83 |
| 2012-07-17 | -20.19 |
| 2012-07-16 | -20.67 |
| 2012-07-13 | -20.51 |
| 2012-07-12 | -20.67 |
| 2012-07-11 | -19.88 |
| 2012-07-10 | -19.88 |
| 2012-07-09 | -20.51 |
| 2012-07-06 | -18.77 |
| 2012-07-05 | -20.35 |
| 2012-07-04 | -20.51 |
| 2012-07-03 | -20.67 |
| 2012-06-29 | -21.15 |
| 2012-06-28 | -20.99 |
| 2012-06-27 | -20.83 |
| 2012-06-26 | -20.99 |
| 2012-06-25 | -21.31 |
| 2012-06-22 | -22.26 |
| 2012-06-21 | -22.42 |
| 2012-06-20 | -20.83 |
| 2012-06-19 | -21.15 |
| 2012-06-18 | -20.83 |
| 2012-06-15 | -21.31 |
| 2012-06-14 | -23.69 |
| 2012-06-13 | -23.84 |
| 2012-06-12 | -26.22 |
| 2012-06-11 | -26.70 |
| 2012-06-08 | -26.70 |
| 2012-06-07 | -27.33 |
| 2012-06-06 | -28.29 |
| 2012-06-05 | -28.60 |
| 2012-06-04 | -29.40 |
| 2012-06-01 | -27.97 |
| 2012-05-31 | -27.97 |
| 2012-05-30 | -27.81 |
| 2012-05-29 | -27.02 |
| 2012-05-28 | -27.81 |
| 2012-05-25 | -26.54 |
| 2012-05-24 | -26.86 |
| 2012-05-23 | -26.22 |
| 2012-05-22 | -25.27 |
| 2012-05-21 | -26.07 |
| 2012-05-18 | -26.07 |
| 2012-05-17 | -23.84 |
| 2012-05-16 | -23.84 |
| 2012-05-15 | -23.24 |
| 2012-05-14 | -23.84 |
| 2012-05-11 | -23.09 |
| 2012-05-10 | -22.64 |
| 2012-05-09 | -21.88 |
| 2012-05-08 | -21.28 |
| 2012-05-07 | -21.88 |
| 2012-05-04 | -21.58 |
| 2012-05-03 | -23.09 |
| 2012-05-02 | -23.24 |
| 2012-04-30 | -23.69 |
| 2012-04-27 | -24.15 |
| 2012-04-26 | -23.69 |
| 2012-04-25 | -23.84 |
| 2012-04-24 | -23.84 |
| 2012-04-23 | -23.84 |
| 2012-04-20 | -23.39 |
| 2012-04-19 | -23.24 |
| 2012-04-18 | -23.09 |
| 2012-04-17 | -23.54 |
| 2012-04-16 | -22.94 |
| 2012-04-13 | -22.79 |
| 2012-04-12 | -23.39 |
| 2012-04-11 | -23.39 |
| 2012-04-10 | -23.39 |
| 2012-04-05 | -22.94 |
| 2012-04-03 | -22.33 |
| 2012-04-02 | -23.39 |
| 2012-03-30 | -23.54 |
| 2012-03-29 | -23.24 |
| 2012-03-28 | -23.69 |
| 2012-03-27 | -23.69 |
| 2012-03-26 | -23.84 |
| 2012-03-23 | -23.84 |
| 2012-03-22 | -23.54 |
| 2012-03-21 | -23.99 |
| 2012-03-20 | -23.99 |
| 2012-03-19 | -23.84 |
| 2012-03-16 | -22.94 |
| 2012-03-15 | -22.18 |
| 2012-03-14 | -22.18 |
| 2012-03-13 | -20.52 |
| 2012-03-12 | -21.28 |
| 2012-03-09 | -21.43 |
| 2012-03-08 | -21.58 |
| 2012-03-07 | -22.64 |
| 2012-03-06 | -23.39 |
| 2012-03-05 | -22.64 |
| 2012-03-02 | -22.18 |
| 2012-03-01 | -22.94 |
| 2012-02-29 | -21.12 |
| 2012-02-28 | -19.16 |
| 2012-02-27 | -20.67 |
| 2012-02-24 | -21.12 |
| 2012-02-23 | -23.39 |
| 2012-02-22 | -22.94 |
| 2012-02-21 | -27.47 |
| 2012-02-20 | -27.92 |
| 2012-02-17 | -28.07 |
| 2012-02-16 | -29.13 |
| 2012-02-15 | -28.23 |
| 2012-02-14 | -28.83 |
| 2012-02-13 | -28.83 |
| 2012-02-10 | -28.07 |
| 2012-02-09 | -27.92 |
| 2012-02-08 | -29.13 |
| 2012-02-07 | -30.49 |
| 2012-02-06 | -29.28 |
| 2012-02-03 | -29.74 |
| 2012-02-02 | -30.79 |
| 2012-02-01 | -31.25 |
| 2012-01-31 | -31.70 |
| 2012-01-30 | -32.76 |
| 2012-01-27 | -31.70 |
| 2012-01-26 | -31.55 |
| 2012-01-20 | -32.76 |
| 2012-01-19 | -33.51 |
| 2012-01-18 | -33.97 |
| 2012-01-17 | -33.67 |
| 2012-01-16 | -34.27 |
| 2012-01-13 | -33.97 |
| 2012-01-12 | -33.97 |
| 2012-01-11 | -33.51 |
| 2012-01-10 | -35.03 |
| 2012-01-09 | -34.42 |
| 2012-01-06 | -33.82 |
| 2012-01-05 | -32.00 |
| 2012-01-04 | -31.85 |
| 2012-01-03 | -31.40 |
| 2011-12-30 | -32.76 |
| 2011-12-29 | -31.85 |
| 2011-12-28 | -31.25 |
| 2011-12-23 | -31.10 |
| 2011-12-22 | -32.00 |
| 2011-12-21 | -32.00 |
| 2011-12-20 | -32.61 |
| 2011-12-19 | -32.91 |
| 2011-12-16 | -32.00 |
| 2011-12-15 | -32.00 |
| 2011-12-14 | -32.00 |
| 2011-12-13 | -32.00 |
| 2011-12-12 | -32.00 |
| 2011-12-09 | -33.51 |
| 2011-12-08 | -33.67 |
| 2011-12-07 | -32.76 |
| 2011-12-06 | -32.76 |
| 2011-12-05 | -32.76 |
| 2011-12-02 | -33.51 |
| 2011-12-01 | -31.85 |
| 2011-11-30 | -34.42 |
| 2011-11-29 | -35.33 |
| 2011-11-28 | -35.03 |
| 2011-11-25 | -35.63 |
| 2011-11-24 | -36.54 |
| 2011-11-23 | -37.29 |
| 2011-11-22 | -37.75 |
| 2011-11-21 | -38.80 |
| 2011-11-18 | -38.05 |
| 2011-11-17 | -38.65 |
| 2011-11-16 | -38.20 |
| 2011-11-15 | -37.44 |
| 2011-11-14 | -36.54 |
| 2011-11-11 | -37.14 |
| 2011-11-10 | -37.59 |
| 2011-11-09 | -35.33 |
| 2011-11-08 | -35.78 |
| 2011-11-07 | -34.87 |
| 2011-11-04 | -35.18 |
| 2011-11-03 | -36.84 |
| 2011-11-02 | -35.63 |
| 2011-11-01 | -35.63 |
| 2011-10-31 | -34.72 |
| 2011-10-28 | -35.63 |
| 2011-10-27 | -36.99 |
| 2011-10-26 | -39.26 |
| 2011-10-25 | -38.95 |
| 2011-10-24 | -38.65 |
| 2011-10-21 | -39.86 |
| 2011-10-20 | -39.56 |
| 2011-10-19 | -38.05 |
| 2011-10-18 | -38.65 |
| 2011-10-17 | -35.03 |
| 2011-10-14 | -35.78 |
| 2011-10-13 | -35.18 |
| 2011-10-12 | -37.59 |
| 2011-10-11 | -37.90 |
| 2011-10-10 | -38.35 |
| 2011-10-07 | -38.65 |
| 2011-10-06 | -39.86 |
| 2011-10-04 | -41.22 |
| 2011-10-03 | -39.41 |
| 2011-09-30 | -37.59 |
| 2011-09-28 | -34.72 |
| 2011-09-27 | -34.87 |
| 2011-09-26 | -36.23 |
| 2011-09-23 | -32.76 |
| 2011-09-22 | -32.76 |
| 2011-09-21 | -29.13 |
| 2011-09-20 | -28.98 |
| 2011-09-19 | -27.47 |
| 2011-09-16 | -27.77 |
| 2011-09-15 | -27.92 |
| 2011-09-14 | -27.92 |
| 2011-09-12 | -25.96 |
| 2011-09-09 | -24.45 |
| 2011-09-08 | -23.99 |
| 2011-09-07 | -23.24 |
| 2011-09-06 | -23.69 |
| 2011-09-05 | -23.09 |
| 2011-09-02 | -20.82 |
| 2011-09-01 | -19.16 |
| 2011-08-31 | -19.76 |
| 2011-08-30 | -21.43 |
| 2011-08-29 | -23.69 |
| 2011-08-26 | -23.55 |
| 2011-08-25 | -22.24 |
| 2011-08-24 | -24.71 |
| 2011-08-23 | -25.00 |
| 2011-08-22 | -26.01 |
| 2011-08-19 | -24.42 |
| 2011-08-18 | -22.24 |
| 2011-08-17 | -22.10 |
| 2011-08-16 | -24.42 |
| 2011-08-15 | -25.43 |
| 2011-08-12 | -25.72 |
| 2011-08-11 | -26.59 |
| 2011-08-10 | -26.59 |
| 2011-08-09 | -27.46 |
| 2011-08-08 | -23.55 |
| 2011-08-05 | -20.94 |
| 2011-08-04 | -17.47 |
| 2011-08-03 | -17.47 |
| 2011-08-02 | -15.87 |
| 2011-08-01 | -15.58 |
| 2011-07-29 | -14.57 |
| 2011-07-28 | -15.73 |
| 2011-07-27 | -15.73 |
| 2011-07-26 | -15.44 |
| 2011-07-25 | -15.73 |
| 2011-07-22 | -14.72 |
| 2011-07-21 | -15.58 |
| 2011-07-20 | -14.72 |
| 2011-07-19 | -14.28 |
| 2011-07-18 | -14.28 |
| 2011-07-15 | -14.43 |
| 2011-07-14 | -13.85 |
| 2011-07-13 | -14.28 |
| 2011-07-12 | -14.57 |
| 2011-07-11 | -13.41 |
| 2011-07-08 | -12.40 |
| 2011-07-07 | -12.69 |
| 2011-07-06 | -13.12 |
| 2011-07-05 | -12.98 |
| 2011-07-04 | -11.96 |
| 2011-06-30 | -14.14 |
| 2011-06-29 | -15.44 |
| 2011-06-28 | -16.02 |
| 2011-06-27 | -16.74 |
| 2011-06-24 | -17.18 |
| 2011-06-23 | -17.47 |
| 2011-06-22 | -17.90 |
| 2011-06-21 | -17.61 |
| 2011-06-20 | -17.18 |
| 2011-06-17 | -14.72 |
| 2011-06-16 | -14.86 |
| 2011-06-15 | -13.12 |
| 2011-06-14 | -11.39 |
| 2011-06-13 | -10.52 |
| 2011-06-10 | -10.66 |
| 2011-06-09 | -9.21 |
| 2011-06-08 | -9.21 |
| 2011-06-07 | -8.63 |
| 2011-06-03 | -8.05 |
| 2011-06-02 | -8.05 |
| 2011-06-01 | -7.48 |
| 2011-05-31 | -5.88 |
| 2011-05-30 | -10.37 |
| 2011-05-27 | -9.07 |
| 2011-05-26 | -7.04 |
| 2011-05-25 | -6.75 |
| 2011-05-24 | -5.88 |
| 2011-05-23 | -4.87 |
| 2011-05-20 | -4.29 |
| 2011-05-19 | -4.00 |
| 2011-05-18 | -4.00 |
| 2011-05-17 | -4.43 |
| 2011-05-16 | -4.87 |
| 2011-05-13 | -4.31 |
| 2011-05-12 | -5.15 |
| 2011-05-11 | -5.15 |
| 2011-05-09 | -4.87 |
| 2011-05-06 | -4.87 |
| 2011-05-05 | -4.59 |
| 2011-05-04 | -3.75 |
| 2011-05-03 | -4.17 |
| 2011-04-29 | -2.35 |
| 2011-04-28 | -2.63 |
| 2011-04-27 | -2.35 |
| 2011-04-26 | -2.77 |
| 2011-04-21 | -2.49 |
| 2011-04-20 | -3.05 |
| 2011-04-19 | -3.05 |
| 2011-04-18 | -3.47 |
| 2011-04-15 | -3.19 |
| 2011-04-14 | -3.19 |
| 2011-04-13 | -3.47 |
| 2011-04-12 | -3.61 |
| 2011-04-11 | -3.05 |
| 2011-04-08 | -4.17 |
| 2011-04-07 | -4.73 |
| 2011-04-06 | -6.97 |
| 2011-04-04 | -6.27 |
| 2011-04-01 | -6.97 |
| 2011-03-31 | -6.27 |
| 2011-03-30 | -6.69 |
| 2011-03-29 | -6.83 |
| 2011-03-28 | -6.41 |
| 2011-03-25 | -5.71 |
| 2011-03-24 | -5.85 |
| 2011-03-23 | -5.71 |
| 2011-03-22 | -5.43 |
| 2011-03-21 | -5.85 |
| 2011-03-18 | -6.13 |
| 2011-03-17 | -6.27 |
| 2011-03-16 | -5.01 |
| 2011-03-15 | -5.15 |
| 2011-03-14 | -3.33 |
| 2011-03-11 | -3.05 |
| 2011-03-10 | -2.63 |
| 2011-03-09 | -2.07 |
| 2011-03-08 | -2.49 |
| 2011-03-07 | -2.63 |
| 2011-03-04 | -3.05 |
| 2011-03-03 | -3.47 |
| 2011-03-02 | -3.89 |
| 2011-03-01 | -3.05 |
| 2011-02-28 | -4.59 |
| 2011-02-25 | -4.59 |
| 2011-02-24 | -4.73 |
| 2011-02-23 | -3.19 |
| 2011-02-22 | -2.35 |
| 2011-02-21 | -1.65 |
| 2011-02-18 | -1.79 |
| 2011-02-17 | -0.81 |
| 2011-02-16 | -0.81 |
| 2011-02-15 | -0.11 |
| 2011-02-14 | -1.09 |
| 2011-02-11 | -1.37 |
| 2011-02-10 | -0.67 |
| 2011-02-09 | -0.95 |
| 2011-02-08 | 0.03 |
| 2011-02-07 | 0.45 |
| 2011-02-02 | 0.73 |
| 2011-02-01 | -0.25 |
| 2011-01-31 | -0.11 |
| 2011-01-28 | 0.45 |
| 2011-01-27 | 0.17 |
| 2011-01-26 | -0.25 |
| 2011-01-25 | -0.67 |
| 2011-01-24 | -0.11 |
| 2011-01-21 | 0.45 |
| 2011-01-20 | 0.31 |
| 2011-01-19 | 2.83 |
| 2011-01-18 | 2.13 |
| 2011-01-17 | 1.43 |
| 2011-01-14 | 2.13 |
| 2011-01-13 | 2.13 |
| 2011-01-12 | 1.29 |
| 2011-01-11 | 1.43 |
| 2011-01-10 | 1.85 |
| 2011-01-07 | 2.13 |
| 2011-01-06 | 1.85 |
| 2011-01-05 | 1.71 |
| 2011-01-04 | 2.13 |
| 2011-01-03 | -0.67 |
| 2010-12-31 | -1.37 |
| 2010-12-30 | -2.91 |
| 2010-12-29 | -3.89 |
| 2010-12-28 | -4.31 |
| 2010-12-24 | -3.75 |
| 2010-12-23 | -3.05 |
| 2010-12-22 | -3.61 |
| 2010-12-21 | -4.17 |
| 2010-12-20 | -4.17 |
| 2010-12-17 | -3.75 |
| 2010-12-16 | -4.17 |
| 2010-12-15 | -2.77 |
| 2010-12-14 | -2.07 |
| 2010-12-13 | -4.17 |
| 2010-12-10 | -3.75 |
| 2010-12-09 | -2.91 |
| 2010-12-08 | -2.07 |
| 2010-12-07 | -2.21 |
| 2010-12-06 | -1.79 |
| 2010-12-03 | -2.49 |
| 2010-12-02 | -1.65 |
| 2010-12-01 | -1.65 |
| 2010-11-30 | -2.91 |
| 2010-11-29 | -2.35 |
| 2010-11-26 | -2.77 |
| 2010-11-25 | -2.91 |
| 2010-11-24 | -3.05 |
| 2010-11-23 | -2.91 |
| 2010-11-22 | -1.93 |
| 2010-11-19 | -1.79 |
| 2010-11-18 | -1.37 |
| 2010-11-17 | -1.93 |
| 2010-11-16 | 0.45 |
| 2010-11-15 | 0.73 |
| 2010-11-12 | 1.43 |
| 2010-11-11 | 2.27 |
| 2010-11-10 | 2.41 |
| 2010-11-09 | 2.55 |
| 2010-11-08 | 2.96 |
| 2010-11-05 | 1.01 |
| 2010-11-04 | 1.57 |
| 2010-11-03 | 0.45 |
| 2010-11-02 | -0.95 |
| 2010-11-01 | -1.65 |
| 2010-10-29 | -1.79 |
| 2010-10-28 | -1.09 |
| 2010-10-27 | -1.79 |
| 2010-10-26 | 0.17 |
| 2010-10-25 | 1.29 |
| 2010-10-22 | 0.59 |
| 2010-10-21 | -0.11 |
| 2010-10-20 | -0.81 |
| 2010-10-19 | 0.59 |
| 2010-10-18 | -0.95 |
| 2010-10-15 | -1.51 |
| 2010-10-14 | -0.81 |
| 2010-10-13 | -2.49 |
| 2010-10-12 | -2.77 |
| 2010-10-11 | -3.05 |
| 2010-10-08 | -3.61 |
| 2010-10-07 | -3.05 |
| 2010-10-06 | -2.91 |
| 2010-10-05 | -3.47 |
| 2010-10-04 | -2.35 |
| 2010-09-30 | -3.19 |
| 2010-09-29 | -4.17 |
| 2010-09-28 | -2.35 |
| 2010-09-27 | -3.75 |
| 2010-09-24 | -5.29 |
| 2010-09-22 | -7.11 |
| 2010-09-21 | -7.53 |
| 2010-09-20 | -6.97 |
| 2010-09-17 | -7.25 |
| 2010-09-16 | -7.25 |
| 2010-09-15 | -6.69 |
| 2010-09-14 | -7.11 |
| 2010-09-13 | -6.83 |
| 2010-09-10 | -6.41 |
| 2010-09-09 | -6.97 |
| 2010-09-08 | -7.81 |
| 2010-09-07 | -7.95 |
| 2010-09-06 | -8.51 |
| 2010-09-03 | -9.21 |
| 2010-09-02 | -8.51 |
| 2010-09-01 | -9.07 |
| 2010-08-31 | -10.75 |
| 2010-08-30 | -10.47 |
| 2010-08-27 | -11.86 |
| 2010-08-26 | -11.46 |
| 2010-08-25 | -11.46 |
| 2010-08-24 | -10.51 |
| 2010-08-23 | -9.69 |
| 2010-08-20 | -9.15 |
| 2010-08-19 | -8.20 |
| 2010-08-18 | -9.02 |
| 2010-08-17 | -9.15 |
| 2010-08-16 | -9.15 |
| 2010-08-13 | -9.15 |
| 2010-08-12 | -7.25 |
| 2010-08-11 | -7.12 |
| 2010-08-10 | -6.98 |
| 2010-08-09 | -7.53 |
| 2010-08-06 | -7.80 |
| 2010-08-05 | -8.20 |
| 2010-08-04 | -8.47 |
| 2010-08-03 | -8.47 |
| 2010-08-02 | -8.88 |
| 2010-07-30 | -8.75 |
| 2010-07-29 | -11.19 |
| 2010-07-28 | -11.05 |
| 2010-07-27 | -11.46 |
| 2010-07-26 | -11.46 |
| 2010-07-23 | -11.46 |
| 2010-07-22 | -11.73 |
| 2010-07-21 | -12.54 |
| 2010-07-20 | -13.90 |
| 2010-07-19 | -15.12 |
| 2010-07-16 | -14.58 |
| 2010-07-15 | -14.98 |
| 2010-07-14 | -14.44 |
| 2010-07-13 | -15.25 |
| 2010-07-12 | -13.36 |
| 2010-07-09 | -16.34 |
| 2010-07-08 | -18.37 |
| 2010-07-07 | -19.05 |
| 2010-07-06 | -19.19 |
| 2010-07-05 | -20.00 |
| 2010-07-02 | -20.00 |
| 2010-06-30 | -19.59 |
| 2010-06-29 | -19.19 |
| 2010-06-28 | -18.64 |
| 2010-06-25 | -18.78 |
| 2010-06-24 | -18.64 |
| 2010-06-23 | -19.05 |
| 2010-06-22 | -18.64 |
| 2010-06-21 | -18.10 |
| 2010-06-18 | -19.32 |
| 2010-06-17 | -18.92 |
| 2010-06-15 | -19.73 |
| 2010-06-14 | -19.19 |
| 2010-06-11 | -19.86 |
| 2010-06-10 | -19.86 |
| 2010-06-09 | -19.73 |
| 2010-06-08 | -19.46 |
| 2010-06-07 | -19.86 |
| 2010-06-04 | -18.64 |
| 2010-06-03 | -19.19 |
| 2010-06-02 | -19.59 |
| 2010-06-01 | -19.59 |
| 2010-05-31 | -19.86 |
| 2010-05-28 | -19.46 |
| 2010-05-27 | -21.36 |
| 2010-05-26 | -22.71 |
| 2010-05-25 | -21.90 |
| 2010-05-24 | -20.41 |
| 2010-05-20 | -21.63 |
| 2010-05-19 | -18.64 |
| 2010-05-18 | -17.42 |
| 2010-05-17 | -18.37 |
| 2010-05-14 | -17.56 |
| 2010-05-13 | -17.42 |
| 2010-05-12 | -18.64 |
| 2010-05-11 | -18.64 |
| 2010-05-10 | -19.16 |
| 2010-05-07 | -20.97 |
| 2010-05-06 | -19.94 |
| 2010-05-05 | -19.68 |
| 2010-05-04 | -18.13 |
| 2010-05-03 | -19.29 |
| 2010-04-30 | -18.00 |
| 2010-04-29 | -18.77 |
| 2010-04-28 | -19.42 |
| 2010-04-27 | -18.51 |
| 2010-04-26 | -17.09 |
| 2010-04-23 | -16.97 |
| 2010-04-22 | -16.71 |
| 2010-04-21 | -16.19 |
| 2010-04-20 | -16.71 |
| 2010-04-19 | -18.26 |
| 2010-04-16 | -15.29 |
| 2010-04-15 | -13.22 |
| 2010-04-14 | -12.32 |
| 2010-04-13 | -12.06 |
| 2010-04-12 | -13.48 |
| 2010-04-09 | -12.32 |
| 2010-04-08 | -13.48 |
| 2010-04-07 | -14.00 |
| 2010-04-01 | -17.09 |
| 2010-03-31 | -17.35 |
| 2010-03-30 | -17.22 |
| 2010-03-29 | -16.32 |
| 2010-03-26 | -18.51 |
| 2010-03-25 | -19.03 |
| 2010-03-24 | -21.74 |
| 2010-03-23 | -22.00 |
| 2010-03-22 | -21.23 |
| 2010-03-19 | -20.84 |
| 2010-03-18 | -22.00 |
| 2010-03-17 | -21.23 |
| 2010-03-16 | -23.29 |
| 2010-03-15 | -23.29 |
| 2010-03-12 | -23.03 |
| 2010-03-11 | -23.29 |
| 2010-03-10 | -23.03 |
| 2010-03-09 | -23.29 |
| 2010-03-08 | -23.29 |
| 2010-03-05 | -23.81 |
| 2010-03-04 | -24.46 |
| 2010-03-03 | -23.94 |
| 2010-03-02 | -24.46 |
| 2010-03-01 | -24.20 |
| 2010-02-26 | -26.39 |
| 2010-02-25 | -26.52 |
| 2010-02-24 | -26.52 |
| 2010-02-23 | -26.78 |
| 2010-02-22 | -26.65 |
| 2010-02-19 | -27.94 |
| 2010-02-18 | -26.65 |
| 2010-02-17 | -26.13 |
| 2010-02-12 | -26.52 |
| 2010-02-11 | -26.78 |
| 2010-02-10 | -27.17 |
| 2010-02-09 | -28.33 |
| 2010-02-08 | -28.59 |
| 2010-02-05 | -27.81 |
| 2010-02-04 | -26.13 |
| 2010-02-03 | -26.26 |
| 2010-02-02 | -26.52 |
| 2010-02-01 | -28.33 |
| 2010-01-29 | -27.43 |
| 2010-01-28 | -26.65 |
| 2010-01-27 | -27.81 |
| 2010-01-26 | -26.65 |
| 2010-01-25 | -25.36 |
| 2010-01-22 | -23.68 |
| 2010-01-21 | -22.78 |
| 2010-01-20 | -22.52 |
| 2010-01-19 | -22.52 |
| 2010-01-18 | -23.55 |
| 2010-01-15 | -23.29 |
| 2010-01-14 | -23.55 |
| 2010-01-13 | -23.42 |
| 2010-01-12 | -21.48 |
| 2010-01-11 | -20.45 |
| 2010-01-08 | -20.45 |
| 2010-01-07 | -20.45 |
| 2010-01-06 | -19.94 |
| 2010-01-05 | -18.64 |
| 2010-01-04 | -20.58 |
| 2009-12-31 | -22.13 |
| 2009-12-30 | -21.74 |
| 2009-12-29 | -21.87 |
| 2009-12-28 | -22.52 |
| 2009-12-24 | -22.13 |
| 2009-12-23 | -21.36 |
| 2009-12-22 | -22.00 |
| 2009-12-21 | -22.65 |
| 2009-12-18 | -22.65 |
| 2009-12-17 | -21.36 |
| 2009-12-16 | -20.58 |
| 2009-12-15 | -19.68 |
| 2009-12-14 | -19.42 |
| 2009-12-11 | -19.94 |
| 2009-12-10 | -20.84 |
| 2009-12-09 | -20.19 |
| 2009-12-08 | -18.26 |
| 2009-12-07 | -19.16 |
| 2009-12-04 | -19.94 |
| 2009-12-03 | -18.51 |
| 2009-12-02 | -20.84 |
| 2009-12-01 | -21.23 |
| 2009-11-30 | -23.68 |
| 2009-11-27 | -23.42 |
| 2009-11-26 | -19.29 |
| 2009-11-25 | -18.51 |
| 2009-11-24 | -18.39 |
| 2009-11-23 | -17.09 |
| 2009-11-20 | -17.35 |
| 2009-11-19 | -15.67 |
| 2009-11-18 | -15.03 |
| 2009-11-17 | -14.12 |
| 2009-11-16 | -13.48 |
| 2009-11-13 | -14.77 |
| 2009-11-12 | -16.32 |
| 2009-11-11 | -17.61 |
| 2009-11-10 | -16.06 |
| 2009-11-09 | -15.54 |
| 2009-11-06 | -17.09 |
| 2009-11-05 | -16.58 |
| 2009-11-04 | -19.29 |
| 2009-11-03 | -18.77 |
| 2009-11-02 | -18.64 |
| 2009-10-30 | -18.39 |
| 2009-10-29 | -19.03 |
| 2009-10-28 | -17.74 |
| 2009-10-27 | -15.93 |
| 2009-10-23 | -14.38 |
| 2009-10-22 | -15.93 |
| 2009-10-21 | -15.80 |
| 2009-10-20 | -14.51 |
| 2009-10-19 | -20.97 |
| 2009-10-16 | -21.10 |
| 2009-10-15 | -21.23 |
| 2009-10-14 | -22.13 |
| 2009-10-13 | -22.39 |
| 2009-10-12 | -21.87 |
| 2009-10-09 | -22.00 |
| 2009-10-08 | -23.16 |
| 2009-10-07 | -23.68 |
| 2009-10-06 | -23.94 |
| 2009-10-05 | -24.71 |
| 2009-10-02 | -24.58 |
| 2009-09-30 | -24.33 |
| 2009-09-29 | -24.20 |
| 2009-09-28 | -25.62 |
| 2009-09-25 | -25.23 |
| 2009-09-24 | -25.10 |
| 2009-09-23 | -22.13 |
| 2009-09-22 | -21.87 |
| 2009-09-21 | -21.74 |
| 2009-09-18 | -21.23 |
| 2009-09-17 | -20.45 |
| 2009-09-16 | -20.58 |
| 2009-09-15 | -20.58 |
| 2009-09-14 | -19.94 |
| 2009-09-11 | -20.58 |
| 2009-09-10 | -22.13 |
| 2009-09-09 | -21.74 |
| 2009-09-08 | -21.48 |
| 2009-09-07 | -21.48 |
| 2009-09-04 | -22.00 |
| 2009-09-03 | -24.00 |
| 2009-09-02 | -25.63 |
| 2009-09-01 | -25.25 |
| 2009-08-31 | -26.63 |
| 2009-08-28 | -24.88 |
| 2009-08-27 | -24.50 |
| 2009-08-26 | -23.38 |
| 2009-08-25 | -25.00 |
| 2009-08-24 | -26.00 |
| 2009-08-21 | -25.88 |
| 2009-08-20 | -25.50 |
| 2009-08-19 | -26.13 |
| 2009-08-18 | -25.63 |
| 2009-08-17 | -28.25 |
| 2009-08-14 | -25.00 |
| 2009-08-13 | -23.88 |
| 2009-08-12 | -26.00 |
| 2009-08-11 | -23.38 |
| 2009-08-10 | -21.88 |
| 2009-08-07 | -23.75 |
| 2009-08-06 | -21.38 |
| 2009-08-05 | -21.50 |
| 2009-08-04 | -20.25 |
| 2009-08-03 | -23.13 |
| 2009-07-31 | -22.88 |
| 2009-07-30 | -23.63 |
| 2009-07-29 | -25.63 |
| 2009-07-28 | -21.50 |
| 2009-07-27 | -23.00 |
| 2009-07-24 | -26.25 |
| 2009-07-23 | -23.88 |
| 2009-07-22 | -26.38 |
| 2009-07-21 | -26.25 |
| 2009-07-20 | -26.63 |
| 2009-07-17 | -27.38 |
| 2009-07-16 | -27.13 |
| 2009-07-15 | -27.25 |
| 2009-07-14 | -28.38 |
| 2009-07-13 | -28.88 |
| 2009-07-10 | -27.25 |
| 2009-07-09 | -27.50 |
| 2009-07-08 | -27.75 |
| 2009-07-07 | -26.25 |
| 2009-07-06 | -23.88 |
| 2009-07-03 | -28.00 |
| 2009-07-02 | -26.50 |
| 2009-06-30 | -27.75 |
| 2009-06-29 | -25.00 |
| 2009-06-26 | -25.00 |
| 2009-06-25 | -25.63 |
| 2009-06-24 | -24.88 |
| 2009-06-23 | -25.00 |
| 2009-06-22 | -24.25 |
| 2009-06-19 | -28.25 |
| 2009-06-18 | -27.50 |
| 2009-06-17 | -26.25 |
| 2009-06-16 | -30.00 |
| 2009-06-15 | -28.38 |
| 2009-06-12 | -25.63 |
| 2009-06-11 | -23.88 |
| 2009-06-10 | -25.25 |
| 2009-06-09 | -25.88 |
| 2009-06-08 | -22.75 |
| 2009-06-05 | -24.13 |
| 2009-06-04 | -24.25 |
| 2009-06-03 | -20.88 |
| 2009-06-02 | -22.25 |
| 2009-06-01 | -23.88 |
| 2009-05-29 | -30.00 |
| 2009-05-27 | -30.00 |
| 2009-05-26 | -30.13 |
| 2009-05-25 | -31.25 |
| 2009-05-22 | -34.13 |
| 2009-05-21 | -34.38 |
| 2009-05-20 | -34.38 |
| 2009-05-19 | -31.25 |
| 2009-05-18 | -32.38 |
| 2009-05-15 | -31.25 |
| 2009-05-14 | -39.38 |
| 2009-05-13 | -39.38 |
| 2009-05-12 | -43.94 |
| 2009-05-11 | -44.78 |
| 2009-05-08 | -45.98 |
| 2009-05-07 | -48.98 |
| 2009-05-06 | -48.38 |
| 2009-05-05 | -53.06 |
| 2009-05-04 | -54.38 |
| 2009-04-30 | -55.94 |
| 2009-04-29 | -56.30 |
| 2009-04-28 | -57.50 |
| 2009-04-27 | -56.66 |
| 2009-04-24 | -54.86 |
| 2009-04-23 | -54.38 |
| 2009-04-22 | -54.26 |
| 2009-04-21 | -54.26 |
| 2009-04-20 | -53.78 |
| 2009-04-17 | -55.58 |
| 2009-04-16 | -55.22 |
| 2009-04-15 | -56.42 |
| 2009-04-14 | -57.14 |
| 2009-04-09 | -57.98 |
| 2009-04-08 | -58.46 |
| 2009-04-07 | -57.38 |
| 2009-04-06 | -57.86 |
| 2009-04-03 | -58.22 |
| 2009-04-02 | -56.78 |
| 2009-04-01 | -59.42 |
| 2009-03-31 | -62.07 |
| 2009-03-30 | -59.54 |
| 2009-03-27 | -58.70 |
| 2009-03-26 | -59.78 |
| 2009-03-25 | -60.74 |
| 2009-03-24 | -62.79 |
| 2009-03-23 | -65.43 |
| 2009-03-20 | -66.63 |
| 2009-03-19 | -66.51 |
| 2009-03-18 | -67.35 |
| 2009-03-17 | -67.35 |
| 2009-03-16 | -67.47 |
| 2009-03-13 | -67.35 |
| 2009-03-12 | -67.59 |
| 2009-03-11 | -67.35 |
| 2009-03-10 | -67.23 |
| 2009-03-09 | -67.23 |
| 2009-03-06 | -67.71 |
| 2009-03-05 | -67.23 |
| 2009-03-04 | -66.63 |
| 2009-03-03 | -67.35 |
| 2009-03-02 | -66.99 |
| 2009-02-27 | -66.39 |
| 2009-02-26 | -67.23 |
| 2009-02-25 | -66.75 |
| 2009-02-24 | -67.47 |
| 2009-02-23 | -66.15 |
| 2009-02-20 | -66.51 |
| 2009-02-19 | -65.19 |
| 2009-02-18 | -65.79 |
| 2009-02-17 | -65.19 |
| 2009-02-16 | -65.19 |
| 2009-02-13 | -65.19 |
| 2009-02-12 | -66.87 |
| 2009-02-11 | -67.23 |
| 2009-02-10 | -67.11 |
| 2009-02-09 | -66.63 |
| 2009-02-06 | -67.83 |
| 2009-02-05 | -67.59 |
| 2009-02-04 | -67.59 |
| 2009-02-03 | -67.71 |
| 2009-02-02 | -67.95 |
| 2009-01-30 | -66.87 |
| 2009-01-29 | -66.63 |
| 2009-01-23 | -68.31 |
| 2009-01-22 | -67.83 |
| 2009-01-21 | -68.31 |
| 2009-01-20 | -68.07 |
| 2009-01-19 | -66.99 |
| 2009-01-16 | -67.59 |
| 2009-01-15 | -68.07 |
| 2009-01-14 | -66.75 |
| 2009-01-13 | -66.27 |
| 2009-01-12 | -66.99 |
| 2009-01-09 | -65.19 |
| 2009-01-08 | -65.31 |
| 2009-01-07 | -64.11 |
| 2009-01-06 | -62.91 |
| 2009-01-05 | -63.99 |
| 2009-01-02 | -65.19 |
| 2008-12-31 | -65.31 |
| 2008-12-30 | -65.55 |
| 2008-12-29 | -64.95 |
| 2008-12-24 | -65.19 |
| 2008-12-23 | -67.11 |
| 2008-12-22 | -65.79 |
| 2008-12-19 | -62.91 |
| 2008-12-18 | -61.58 |
| 2008-12-17 | -65.79 |
| 2008-12-16 | -67.35 |
| 2008-12-15 | -69.15 |
| 2008-12-12 | -70.23 |
| 2008-12-11 | -67.95 |
| 2008-12-10 | -70.47 |
| 2008-12-09 | -71.19 |
| 2008-12-08 | -71.19 |
| 2008-12-05 | -72.39 |
| 2008-12-04 | -71.19 |
| 2008-12-03 | -70.83 |
| 2008-12-02 | -71.19 |
| 2008-12-01 | -70.23 |
| 2008-11-28 | -71.19 |
| 2008-11-27 | -71.55 |
| 2008-11-26 | -74.07 |
| 2008-11-25 | -74.19 |
| 2008-11-24 | -74.79 |
| 2008-11-21 | -74.79 |
| 2008-11-20 | -75.15 |
| 2008-11-19 | -75.51 |
| 2008-11-18 | -72.87 |
| 2008-11-17 | -69.99 |
| 2008-11-14 | -68.19 |
| 2008-11-13 | -68.79 |
| 2008-11-12 | -67.83 |
| 2008-11-11 | -67.47 |
| 2008-11-10 | -67.83 |
| 2008-11-07 | -70.59 |
| 2008-11-06 | -71.55 |
| 2008-11-05 | -70.23 |
| 2008-11-04 | -72.75 |
| 2008-11-03 | -71.91 |
| 2008-10-31 | -73.83 |
| 2008-10-30 | -75.03 |
| 2008-10-29 | -75.99 |
| 2008-10-28 | -77.79 |
| 2008-10-27 | -78.03 |
| 2008-10-24 | -76.35 |
| 2008-10-23 | -74.31 |
| 2008-10-22 | -74.79 |
| 2008-10-21 | -73.23 |
| 2008-10-20 | -73.71 |
| 2008-10-17 | -73.95 |
| 2008-10-16 | -75.51 |
| 2008-10-15 | -72.63 |
| 2008-10-14 | -67.59 |
| 2008-10-13 | -67.59 |
| 2008-10-10 | -69.03 |
| 2008-10-09 | -63.99 |
| 2008-10-08 | -64.11 |
| 2008-10-06 | -59.78 |
| 2008-10-03 | -54.26 |
| 2008-10-02 | -51.02 |
| 2008-09-30 | -46.34 |
| 2008-09-29 | -42.74 |
| 2008-09-26 | -40.70 |
| 2008-09-25 | -40.58 |
| 2008-09-24 | -40.10 |
| 2008-09-23 | -39.98 |
| 2008-09-22 | -37.70 |
| 2008-09-19 | -37.46 |
| 2008-09-18 | -41.38 |
| 2008-09-17 | -35.32 |
| 2008-09-16 | -34.01 |
| 2008-09-12 | -28.89 |
| 2008-09-11 | -29.37 |
| 2008-09-10 | -29.49 |
| 2008-09-09 | -28.66 |
| 2008-09-08 | -27.47 |
| 2008-09-05 | -27.35 |
| 2008-09-04 | -26.40 |
| 2008-09-03 | -26.28 |
| 2008-09-02 | -27.47 |
| 2008-09-01 | -27.23 |
| 2008-08-29 | -27.47 |
| 2008-08-28 | -29.25 |
| 2008-08-27 | -30.44 |
| 2008-08-26 | -29.25 |
| 2008-08-25 | -23.31 |
| 2008-08-21 | -17.36 |
| 2008-08-20 | -15.81 |
| 2008-08-19 | -16.17 |
| 2008-08-18 | -8.56 |
| 2008-08-15 | -8.80 |
| 2008-08-14 | -7.73 |
| 2008-08-13 | -8.32 |
| 2008-08-12 | -7.25 |
| 2008-08-11 | -7.85 |
| 2008-08-08 | -8.32 |
| 2008-08-07 | -7.25 |
| 2008-08-05 | -7.49 |
| 2008-08-04 | -6.06 |
| 2008-08-01 | -6.66 |
| 2008-07-31 | -6.06 |
| 2008-07-30 | -8.44 |
| 2008-07-29 | -6.54 |
| 2008-07-28 | -5.83 |
| 2008-07-25 | -6.06 |
| 2008-07-24 | -6.06 |
| 2008-07-23 | -6.06 |
| 2008-07-22 | -6.78 |
| 2008-07-21 | -6.66 |
| 2008-07-18 | -7.25 |
| 2008-07-17 | -6.30 |
| 2008-07-16 | -5.83 |
| 2008-07-15 | -4.99 |
| 2008-07-14 | -5.23 |
| 2008-07-11 | -4.99 |
| 2008-07-10 | -4.88 |
| 2008-07-09 | -4.88 |
| 2008-07-08 | -2.62 |
| 2008-07-07 | -2.97 |
| 2008-07-04 | -2.50 |
| 2008-07-03 | -2.02 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy