Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-12-29 | 87.22 |
| 2025-12-24 | 91.18 |
| 2025-12-23 | 90.95 |
| 2025-12-22 | 92.46 |
| 2025-12-19 | 91.65 |
| 2025-12-18 | 90.02 |
| 2025-12-17 | 88.97 |
| 2025-12-16 | 90.48 |
| 2025-12-15 | 94.55 |
| 2025-12-12 | 99.32 |
| 2025-12-11 | 96.53 |
| 2025-12-10 | 97.00 |
| 2025-12-09 | 104.33 |
| 2025-12-08 | 110.38 |
| 2025-12-05 | 107.82 |
| 2025-12-04 | 112.24 |
| 2025-12-03 | 110.84 |
| 2025-12-02 | 108.28 |
| 2025-12-01 | 102.70 |
| 2025-11-28 | 98.04 |
| 2025-11-27 | 97.70 |
| 2025-11-26 | 97.58 |
| 2025-11-25 | 98.04 |
| 2025-11-24 | 96.07 |
| 2025-11-21 | 96.07 |
| 2025-11-20 | 100.02 |
| 2025-11-19 | 100.84 |
| 2025-11-18 | 102.47 |
| 2025-11-17 | 106.54 |
| 2025-11-14 | 104.21 |
| 2025-11-13 | 104.21 |
| 2025-11-12 | 110.73 |
| 2025-11-11 | 106.54 |
| 2025-11-10 | 104.33 |
| 2025-11-07 | 102.58 |
| 2025-11-06 | 103.75 |
| 2025-11-05 | 101.30 |
| 2025-11-04 | 100.02 |
| 2025-11-03 | 98.39 |
| 2025-10-31 | 98.39 |
| 2025-10-30 | 100.84 |
| 2025-10-28 | 101.42 |
| 2025-10-27 | 102.93 |
| 2025-10-24 | 98.98 |
| 2025-10-23 | 101.19 |
| 2025-10-22 | 100.49 |
| 2025-10-21 | 97.46 |
| 2025-10-20 | 97.35 |
| 2025-10-17 | 96.53 |
| 2025-10-16 | 98.51 |
| 2025-10-15 | 95.83 |
| 2025-10-14 | 92.11 |
| 2025-10-13 | 92.34 |
| 2025-10-10 | 91.30 |
| 2025-10-09 | 89.09 |
| 2025-10-08 | 86.53 |
| 2025-10-06 | 88.27 |
| 2025-10-03 | 89.67 |
| 2025-10-02 | 93.04 |
| 2025-09-30 | 93.51 |
| 2025-09-29 | 95.37 |
| 2025-09-26 | 95.02 |
| 2025-09-25 | 97.00 |
| 2025-09-24 | 97.70 |
| 2025-09-23 | 99.79 |
| 2025-09-22 | 99.56 |
| 2025-09-19 | 96.88 |
| 2025-09-18 | 97.70 |
| 2025-09-17 | 99.56 |
| 2025-09-16 | 100.02 |
| 2025-09-15 | 102.58 |
| 2025-09-12 | 101.77 |
| 2025-09-11 | 101.30 |
| 2025-09-10 | 97.81 |
| 2025-09-09 | 93.80 |
| 2025-09-08 | 94.48 |
| 2025-09-05 | 92.32 |
| 2025-09-04 | 88.69 |
| 2025-09-03 | 87.56 |
| 2025-09-02 | 86.54 |
| 2025-09-01 | 87.44 |
| 2025-08-29 | 83.59 |
| 2025-08-28 | 86.88 |
| 2025-08-27 | 88.24 |
| 2025-08-26 | 89.94 |
| 2025-08-25 | 91.53 |
| 2025-08-22 | 88.81 |
| 2025-08-21 | 88.01 |
| 2025-08-20 | 86.20 |
| 2025-08-19 | 86.31 |
| 2025-08-18 | 85.63 |
| 2025-08-15 | 86.88 |
| 2025-08-14 | 88.24 |
| 2025-08-13 | 88.35 |
| 2025-08-12 | 89.71 |
| 2025-08-11 | 87.22 |
| 2025-08-08 | 86.65 |
| 2025-08-07 | 85.06 |
| 2025-08-06 | 84.15 |
| 2025-08-05 | 84.49 |
| 2025-08-04 | 82.00 |
| 2025-08-01 | 82.68 |
| 2025-07-31 | 86.37 |
| 2025-07-30 | 89.20 |
| 2025-07-29 | 87.78 |
| 2025-07-28 | 90.62 |
| 2025-07-25 | 91.47 |
| 2025-07-24 | 91.47 |
| 2025-07-23 | 92.04 |
| 2025-07-22 | 94.59 |
| 2025-07-21 | 86.93 |
| 2025-07-18 | 84.10 |
| 2025-07-17 | 85.51 |
| 2025-07-16 | 85.80 |
| 2025-07-15 | 85.80 |
| 2025-07-14 | 84.66 |
| 2025-07-11 | 83.25 |
| 2025-07-10 | 83.53 |
| 2025-07-09 | 83.81 |
| 2025-07-08 | 84.38 |
| 2025-07-07 | 86.37 |
| 2025-07-04 | 84.95 |
| 2025-07-03 | 83.81 |
| 2025-07-02 | 85.51 |
| 2025-06-30 | 83.25 |
| 2025-06-27 | 83.53 |
| 2025-06-26 | 84.38 |
| 2025-06-25 | 84.66 |
| 2025-06-24 | 86.08 |
| 2025-06-23 | 83.81 |
| 2025-06-20 | 83.81 |
| 2025-06-19 | 83.25 |
| 2025-06-18 | 87.22 |
| 2025-06-17 | 85.51 |
| 2025-06-16 | 82.96 |
| 2025-06-13 | 84.95 |
| 2025-06-12 | 82.68 |
| 2025-06-11 | 82.68 |
| 2025-06-10 | 83.13 |
| 2025-06-09 | 83.69 |
| 2025-06-06 | 84.24 |
| 2025-06-05 | 85.07 |
| 2025-06-04 | 83.13 |
| 2025-06-03 | 87.29 |
| 2025-06-02 | 81.47 |
| 2025-05-30 | 82.58 |
| 2025-05-29 | 84.52 |
| 2025-05-28 | 85.07 |
| 2025-05-27 | 83.69 |
| 2025-05-26 | 80.92 |
| 2025-05-23 | 82.85 |
| 2025-05-22 | 83.69 |
| 2025-05-21 | 83.41 |
| 2025-05-20 | 80.64 |
| 2025-05-19 | 79.81 |
| 2025-05-16 | 78.98 |
| 2025-05-15 | 79.53 |
| 2025-05-14 | 80.08 |
| 2025-05-13 | 78.98 |
| 2025-05-12 | 78.15 |
| 2025-05-09 | 79.53 |
| 2025-05-08 | 77.59 |
| 2025-05-07 | 79.25 |
| 2025-05-06 | 76.21 |
| 2025-05-02 | 70.66 |
| 2025-04-30 | 74.54 |
| 2025-04-29 | 73.16 |
| 2025-04-28 | 71.22 |
| 2025-04-25 | 70.66 |
| 2025-04-24 | 69.00 |
| 2025-04-23 | 68.45 |
| 2025-04-22 | 68.17 |
| 2025-04-17 | 67.62 |
| 2025-04-16 | 66.23 |
| 2025-04-15 | 68.17 |
| 2025-04-14 | 66.51 |
| 2025-04-11 | 60.97 |
| 2025-04-10 | 58.75 |
| 2025-04-09 | 56.81 |
| 2025-04-08 | 56.53 |
| 2025-04-07 | 55.98 |
| 2025-04-03 | 70.11 |
| 2025-04-02 | 70.94 |
| 2025-04-01 | 67.62 |
| 2025-03-31 | 62.91 |
| 2025-03-28 | 61.80 |
| 2025-03-27 | 53.76 |
| 2025-03-26 | 52.66 |
| 2025-03-25 | 54.04 |
| 2025-03-24 | 55.15 |
| 2025-03-21 | 52.93 |
| 2025-03-20 | 56.26 |
| 2025-03-19 | 57.37 |
| 2025-03-18 | 56.81 |
| 2025-03-17 | 57.09 |
| 2025-03-14 | 54.87 |
| 2025-03-13 | 55.43 |
| 2025-03-12 | 55.70 |
| 2025-03-11 | 55.43 |
| 2025-03-10 | 53.21 |
| 2025-03-07 | 51.83 |
| 2025-03-06 | 51.55 |
| 2025-03-05 | 50.44 |
| 2025-03-04 | 50.16 |
| 2025-03-03 | 49.61 |
| 2025-02-28 | 48.50 |
| 2025-02-27 | 50.44 |
| 2025-02-26 | 49.89 |
| 2025-02-25 | 46.28 |
| 2025-02-24 | 47.67 |
| 2025-02-21 | 52.10 |
| 2025-02-20 | 53.76 |
| 2025-02-19 | 52.66 |
| 2025-02-18 | 57.64 |
| 2025-02-17 | 52.93 |
| 2025-02-14 | 50.72 |
| 2025-02-13 | 47.67 |
| 2025-02-12 | 51.27 |
| 2025-02-11 | 48.78 |
| 2025-02-10 | 47.67 |
| 2025-02-07 | 49.05 |
| 2025-02-06 | 50.44 |
| 2025-02-05 | 47.67 |
| 2025-02-04 | 46.56 |
| 2025-02-03 | 46.56 |
| 2025-01-28 | 47.95 |
| 2025-01-27 | 51.83 |
| 2025-01-24 | 51.83 |
| 2025-01-23 | 52.38 |
| 2025-01-22 | 50.44 |
| 2025-01-21 | 52.10 |
| 2025-01-20 | 52.38 |
| 2025-01-17 | 53.21 |
| 2025-01-16 | 53.49 |
| 2025-01-15 | 51.55 |
| 2025-01-14 | 50.44 |
| 2025-01-13 | 48.78 |
| 2025-01-10 | 47.67 |
| 2025-01-09 | 49.61 |
| 2025-01-08 | 48.22 |
| 2025-01-07 | 46.56 |
| 2025-01-06 | 47.95 |
| 2025-01-03 | 47.67 |
| 2025-01-02 | 46.84 |
| 2024-12-31 | 47.95 |
| 2024-12-30 | 46.56 |
| 2024-12-27 | 46.84 |
| 2024-12-24 | 46.56 |
| 2024-12-23 | 44.07 |
| 2024-12-20 | 42.41 |
| 2024-12-19 | 41.57 |
| 2024-12-18 | 42.96 |
| 2024-12-17 | 42.96 |
| 2024-12-16 | 44.07 |
| 2024-12-13 | 44.07 |
| 2024-12-12 | 44.34 |
| 2024-12-11 | 43.24 |
| 2024-12-10 | 40.74 |
| 2024-12-09 | 42.41 |
| 2024-12-06 | 37.42 |
| 2024-12-05 | 36.59 |
| 2024-12-04 | 38.25 |
| 2024-12-03 | 38.25 |
| 2024-12-02 | 36.59 |
| 2024-11-29 | 35.48 |
| 2024-11-28 | 35.20 |
| 2024-11-27 | 36.03 |
| 2024-11-26 | 34.65 |
| 2024-11-25 | 34.92 |
| 2024-11-22 | 33.26 |
| 2024-11-21 | 35.76 |
| 2024-11-20 | 37.97 |
| 2024-11-19 | 37.14 |
| 2024-11-18 | 36.59 |
| 2024-11-15 | 35.20 |
| 2024-11-14 | 35.48 |
| 2024-11-13 | 38.80 |
| 2024-11-12 | 39.36 |
| 2024-11-11 | 41.85 |
| 2024-11-08 | 41.85 |
| 2024-11-07 | 44.07 |
| 2024-11-06 | 43.24 |
| 2024-11-05 | 44.34 |
| 2024-11-04 | 42.41 |
| 2024-11-01 | 42.41 |
| 2024-10-31 | 41.02 |
| 2024-10-30 | 42.13 |
| 2024-10-29 | 44.34 |
| 2024-10-28 | 45.73 |
| 2024-10-25 | 45.45 |
| 2024-10-24 | 45.45 |
| 2024-10-23 | 46.01 |
| 2024-10-22 | 46.28 |
| 2024-10-21 | 44.62 |
| 2024-10-18 | 46.28 |
| 2024-10-17 | 41.30 |
| 2024-10-16 | 43.24 |
| 2024-10-15 | 43.79 |
| 2024-10-14 | 47.67 |
| 2024-10-10 | 49.33 |
| 2024-10-09 | 44.62 |
| 2024-10-08 | 50.72 |
| 2024-10-07 | 65.68 |
| 2024-10-04 | 59.03 |
| 2024-10-03 | 57.92 |
| 2024-10-02 | 59.86 |
| 2024-09-30 | 54.60 |
| 2024-09-27 | 51.55 |
| 2024-09-26 | 46.56 |
| 2024-09-25 | 42.96 |
| 2024-09-24 | 41.85 |
| 2024-09-23 | 36.86 |
| 2024-09-20 | 35.48 |
| 2024-09-19 | 34.09 |
| 2024-09-17 | 30.77 |
| 2024-09-16 | 30.49 |
| 2024-09-13 | 29.11 |
| 2024-09-12 | 26.34 |
| 2024-09-11 | 23.84 |
| 2024-09-10 | 27.17 |
| 2024-09-09 | 28.24 |
| 2024-09-05 | 33.31 |
| 2024-09-04 | 34.11 |
| 2024-09-03 | 34.91 |
| 2024-09-02 | 34.38 |
| 2024-08-30 | 35.18 |
| 2024-08-29 | 37.05 |
| 2024-08-28 | 36.79 |
| 2024-08-27 | 36.79 |
| 2024-08-26 | 35.18 |
| 2024-08-23 | 34.11 |
| 2024-08-22 | 35.98 |
| 2024-08-21 | 37.05 |
| 2024-08-20 | 37.32 |
| 2024-08-19 | 38.39 |
| 2024-08-16 | 38.12 |
| 2024-08-15 | 37.85 |
| 2024-08-14 | 40.53 |
| 2024-08-13 | 42.66 |
| 2024-08-12 | 42.93 |
| 2024-08-09 | 43.20 |
| 2024-08-08 | 44.00 |
| 2024-08-07 | 45.33 |
| 2024-08-06 | 40.79 |
| 2024-08-05 | 37.85 |
| 2024-08-02 | 39.19 |
| 2024-08-01 | 39.72 |
| 2024-07-31 | 38.66 |
| 2024-07-30 | 35.72 |
| 2024-07-29 | 40.26 |
| 2024-07-26 | 38.92 |
| 2024-07-25 | 38.12 |
| 2024-07-24 | 42.13 |
| 2024-07-23 | 38.92 |
| 2024-07-22 | 39.19 |
| 2024-07-19 | 36.52 |
| 2024-07-18 | 38.66 |
| 2024-07-17 | 36.79 |
| 2024-07-16 | 38.39 |
| 2024-07-15 | 40.53 |
| 2024-07-12 | 40.53 |
| 2024-07-11 | 39.19 |
| 2024-07-10 | 37.85 |
| 2024-07-09 | 42.66 |
| 2024-07-08 | 43.20 |
| 2024-07-05 | 44.27 |
| 2024-07-04 | 45.07 |
| 2024-07-03 | 43.73 |
| 2024-07-02 | 41.86 |
| 2024-06-28 | 39.99 |
| 2024-06-27 | 38.12 |
| 2024-06-26 | 39.46 |
| 2024-06-25 | 38.39 |
| 2024-06-24 | 37.32 |
| 2024-06-21 | 36.52 |
| 2024-06-20 | 38.92 |
| 2024-06-19 | 39.46 |
| 2024-06-18 | 35.98 |
| 2024-06-17 | 38.39 |
| 2024-06-14 | 43.46 |
| 2024-06-13 | 44.53 |
| 2024-06-12 | 42.13 |
| 2024-06-11 | 45.07 |
| 2024-06-07 | 51.10 |
| 2024-06-06 | 52.15 |
| 2024-06-05 | 47.97 |
| 2024-06-04 | 50.06 |
| 2024-06-03 | 49.02 |
| 2024-05-31 | 43.54 |
| 2024-05-30 | 43.28 |
| 2024-05-29 | 46.15 |
| 2024-05-28 | 47.45 |
| 2024-05-27 | 46.67 |
| 2024-05-24 | 44.84 |
| 2024-05-23 | 45.62 |
| 2024-05-22 | 46.41 |
| 2024-05-21 | 44.84 |
| 2024-05-20 | 46.93 |
| 2024-05-17 | 46.67 |
| 2024-05-16 | 47.45 |
| 2024-05-14 | 46.15 |
| 2024-05-13 | 47.97 |
| 2024-05-10 | 43.28 |
| 2024-05-09 | 38.06 |
| 2024-05-08 | 36.23 |
| 2024-05-07 | 37.27 |
| 2024-05-06 | 34.92 |
| 2024-05-03 | 32.05 |
| 2024-05-02 | 31.53 |
| 2024-04-30 | 31.01 |
| 2024-04-29 | 32.31 |
| 2024-04-26 | 31.01 |
| 2024-04-25 | 30.23 |
| 2024-04-24 | 28.66 |
| 2024-04-23 | 25.53 |
| 2024-04-22 | 25.27 |
| 2024-04-19 | 23.96 |
| 2024-04-18 | 23.70 |
| 2024-04-17 | 23.96 |
| 2024-04-16 | 23.18 |
| 2024-04-15 | 25.79 |
| 2024-04-12 | 26.57 |
| 2024-04-11 | 31.79 |
| 2024-04-10 | 29.70 |
| 2024-04-09 | 25.79 |
| 2024-04-08 | 25.79 |
| 2024-04-05 | 21.88 |
| 2024-04-03 | 24.75 |
| 2024-04-02 | 20.83 |
| 2024-03-28 | 18.48 |
| 2024-03-27 | 52.67 |
| 2024-03-26 | 53.19 |
| 2024-03-25 | 59.46 |
| 2024-03-22 | 58.67 |
| 2024-03-21 | 59.98 |
| 2024-03-20 | 58.15 |
| 2024-03-19 | 58.67 |
| 2024-03-18 | 61.02 |
| 2024-03-15 | 54.50 |
| 2024-03-14 | 55.28 |
| 2024-03-13 | 56.32 |
| 2024-03-12 | 54.76 |
| 2024-03-11 | 54.24 |
| 2024-03-08 | 57.11 |
| 2024-03-07 | 56.32 |
| 2024-03-06 | 54.24 |
| 2024-03-05 | 51.89 |
| 2024-03-04 | 55.02 |
| 2024-03-01 | 55.02 |
| 2024-02-29 | 53.98 |
| 2024-02-28 | 55.28 |
| 2024-02-27 | 56.59 |
| 2024-02-26 | 58.15 |
| 2024-02-23 | 59.98 |
| 2024-02-22 | 61.02 |
| 2024-02-21 | 56.32 |
| 2024-02-20 | 56.06 |
| 2024-02-19 | 50.06 |
| 2024-02-16 | 46.67 |
| 2024-02-15 | 43.80 |
| 2024-02-14 | 43.28 |
| 2024-02-09 | 45.36 |
| 2024-02-08 | 50.06 |
| 2024-02-07 | 49.02 |
| 2024-02-06 | 48.49 |
| 2024-02-05 | 45.36 |
| 2024-02-02 | 46.41 |
| 2024-02-01 | 45.62 |
| 2024-01-31 | 47.71 |
| 2024-01-30 | 44.32 |
| 2024-01-29 | 49.54 |
| 2024-01-26 | 46.67 |
| 2024-01-25 | 51.37 |
| 2024-01-24 | 45.10 |
| 2024-01-23 | 38.58 |
| 2024-01-22 | 37.01 |
| 2024-01-19 | 41.71 |
| 2024-01-18 | 44.06 |
| 2024-01-17 | 40.93 |
| 2024-01-16 | 49.80 |
| 2024-01-15 | 51.10 |
| 2024-01-12 | 50.84 |
| 2024-01-11 | 47.71 |
| 2024-01-10 | 48.49 |
| 2024-01-09 | 47.97 |
| 2024-01-08 | 47.97 |
| 2024-01-05 | 49.02 |
| 2024-01-04 | 48.23 |
| 2024-01-03 | 46.67 |
| 2024-01-02 | 43.28 |
| 2023-12-29 | 41.71 |
| 2023-12-28 | 40.67 |
| 2023-12-27 | 38.32 |
| 2023-12-22 | 34.92 |
| 2023-12-21 | 34.92 |
| 2023-12-20 | 34.66 |
| 2023-12-19 | 34.92 |
| 2023-12-18 | 35.19 |
| 2023-12-15 | 34.14 |
| 2023-12-14 | 33.36 |
| 2023-12-13 | 31.79 |
| 2023-12-12 | 33.88 |
| 2023-12-11 | 33.10 |
| 2023-12-08 | 33.88 |
| 2023-12-07 | 35.45 |
| 2023-12-06 | 38.32 |
| 2023-12-05 | 32.58 |
| 2023-12-04 | 34.14 |
| 2023-12-01 | 34.14 |
| 2023-11-30 | 35.19 |
| 2023-11-29 | 34.66 |
| 2023-11-28 | 36.49 |
| 2023-11-27 | 36.23 |
| 2023-11-24 | 37.53 |
| 2023-11-23 | 38.58 |
| 2023-11-22 | 37.01 |
| 2023-11-21 | 40.14 |
| 2023-11-20 | 40.14 |
| 2023-11-17 | 39.10 |
| 2023-11-16 | 41.71 |
| 2023-11-15 | 40.40 |
| 2023-11-14 | 36.75 |
| 2023-11-13 | 34.92 |
| 2023-11-10 | 33.88 |
| 2023-11-09 | 34.66 |
| 2023-11-08 | 34.40 |
| 2023-11-07 | 37.79 |
| 2023-11-06 | 42.23 |
| 2023-11-03 | 39.36 |
| 2023-11-02 | 37.79 |
| 2023-11-01 | 36.49 |
| 2023-10-31 | 35.97 |
| 2023-10-30 | 37.79 |
| 2023-10-27 | 39.88 |
| 2023-10-26 | 38.06 |
| 2023-10-25 | 38.06 |
| 2023-10-24 | 37.53 |
| 2023-10-20 | 36.75 |
| 2023-10-19 | 39.36 |
| 2023-10-18 | 40.40 |
| 2023-10-17 | 41.19 |
| 2023-10-16 | 40.67 |
| 2023-10-13 | 41.19 |
| 2023-10-12 | 43.01 |
| 2023-10-11 | 41.71 |
| 2023-10-10 | 40.93 |
| 2023-10-09 | 39.88 |
| 2023-10-06 | 38.58 |
| 2023-10-05 | 34.92 |
| 2023-10-04 | 34.66 |
| 2023-10-03 | 36.49 |
| 2023-09-29 | 40.93 |
| 2023-09-28 | 39.36 |
| 2023-09-27 | 39.36 |
| 2023-09-26 | 39.10 |
| 2023-09-25 | 39.10 |
| 2023-09-22 | 41.19 |
| 2023-09-21 | 38.16 |
| 2023-09-20 | 39.17 |
| 2023-09-19 | 41.44 |
| 2023-09-18 | 37.66 |
| 2023-09-15 | 39.42 |
| 2023-09-14 | 37.66 |
| 2023-09-13 | 35.64 |
| 2023-09-12 | 36.90 |
| 2023-09-11 | 38.66 |
| 2023-09-07 | 40.68 |
| 2023-09-06 | 41.69 |
| 2023-09-05 | 43.71 |
| 2023-09-04 | 47.74 |
| 2023-08-31 | 48.25 |
| 2023-08-30 | 46.48 |
| 2023-08-29 | 48.50 |
| 2023-08-28 | 44.21 |
| 2023-08-25 | 45.22 |
| 2023-08-24 | 46.23 |
| 2023-08-23 | 43.45 |
| 2023-08-22 | 44.21 |
| 2023-08-21 | 41.94 |
| 2023-08-18 | 46.98 |
| 2023-08-17 | 50.26 |
| 2023-08-16 | 49.51 |
| 2023-08-15 | 50.77 |
| 2023-08-14 | 49.76 |
| 2023-08-11 | 52.28 |
| 2023-08-10 | 54.30 |
| 2023-08-09 | 54.80 |
| 2023-08-08 | 54.30 |
| 2023-08-07 | 54.30 |
| 2023-08-04 | 54.55 |
| 2023-08-03 | 53.54 |
| 2023-08-02 | 53.29 |
| 2023-08-01 | 56.31 |
| 2023-07-31 | 56.06 |
| 2023-07-28 | 57.83 |
| 2023-07-27 | 45.98 |
| 2023-07-26 | 47.24 |
| 2023-07-25 | 44.46 |
| 2023-07-24 | 42.45 |
| 2023-07-21 | 42.19 |
| 2023-07-20 | 41.44 |
| 2023-07-19 | 41.94 |
| 2023-07-18 | 43.20 |
| 2023-07-14 | 45.22 |
| 2023-07-13 | 42.95 |
| 2023-07-12 | 41.44 |
| 2023-07-11 | 41.94 |
| 2023-07-10 | 41.19 |
| 2023-07-07 | 40.68 |
| 2023-07-06 | 41.44 |
| 2023-07-05 | 44.21 |
| 2023-07-04 | 44.72 |
| 2023-07-03 | 45.72 |
| 2023-06-30 | 42.95 |
| 2023-06-29 | 41.69 |
| 2023-06-28 | 42.42 |
| 2023-06-27 | 42.42 |
| 2023-06-26 | 39.51 |
| 2023-06-23 | 39.99 |
| 2023-06-21 | 44.36 |
| 2023-06-20 | 47.03 |
| 2023-06-19 | 50.91 |
| 2023-06-16 | 51.88 |
| 2023-06-15 | 48.48 |
| 2023-06-14 | 48.24 |
| 2023-06-13 | 50.18 |
| 2023-06-12 | 51.39 |
| 2023-06-09 | 54.06 |
| 2023-06-08 | 51.64 |
| 2023-06-07 | 50.42 |
| 2023-06-06 | 49.45 |
| 2023-06-05 | 49.45 |
| 2023-06-02 | 49.45 |
| 2023-06-01 | 47.76 |
| 2023-05-31 | 46.78 |
| 2023-05-30 | 49.21 |
| 2023-05-29 | 49.94 |
| 2023-05-25 | 50.67 |
| 2023-05-24 | 52.85 |
| 2023-05-23 | 54.06 |
| 2023-05-22 | 58.43 |
| 2023-05-19 | 59.40 |
| 2023-05-18 | 61.58 |
| 2023-05-17 | 58.43 |
| 2023-05-16 | 63.28 |
| 2023-05-15 | 62.80 |
| 2023-05-12 | 62.56 |
| 2023-05-11 | 68.86 |
| 2023-05-10 | 68.62 |
| 2023-05-09 | 69.11 |
| 2023-05-08 | 70.56 |
| 2023-05-05 | 68.14 |
| 2023-05-04 | 67.41 |
| 2023-05-03 | 62.31 |
| 2023-05-02 | 63.53 |
| 2023-04-28 | 57.70 |
| 2023-04-27 | 52.85 |
| 2023-04-26 | 52.61 |
| 2023-04-25 | 49.45 |
| 2023-04-24 | 50.18 |
| 2023-04-21 | 50.67 |
| 2023-04-20 | 51.15 |
| 2023-04-19 | 51.15 |
| 2023-04-18 | 50.18 |
| 2023-04-17 | 48.24 |
| 2023-04-14 | 43.39 |
| 2023-04-13 | 40.72 |
| 2023-04-12 | 42.18 |
| 2023-04-11 | 39.75 |
| 2023-04-06 | 38.54 |
| 2023-04-04 | 39.02 |
| 2023-04-03 | 39.26 |
| 2023-03-31 | 37.08 |
| 2023-03-30 | 36.84 |
| 2023-03-29 | 37.57 |
| 2023-03-28 | 36.35 |
| 2023-03-27 | 35.14 |
| 2023-03-24 | 35.14 |
| 2023-03-23 | 37.57 |
| 2023-03-22 | 38.54 |
| 2023-03-21 | 36.59 |
| 2023-03-20 | 37.08 |
| 2023-03-17 | 41.93 |
| 2023-03-16 | 40.96 |
| 2023-03-15 | 41.20 |
| 2023-03-14 | 37.81 |
| 2023-03-13 | 42.66 |
| 2023-03-10 | 37.32 |
| 2023-03-09 | 40.48 |
| 2023-03-08 | 42.90 |
| 2023-03-07 | 39.02 |
| 2023-03-06 | 36.35 |
| 2023-03-03 | 31.01 |
| 2023-03-02 | 27.62 |
| 2023-03-01 | 27.62 |
| 2023-02-28 | 24.71 |
| 2023-02-27 | 26.40 |
| 2023-02-24 | 28.83 |
| 2023-02-23 | 30.04 |
| 2023-02-22 | 28.59 |
| 2023-02-21 | 29.56 |
| 2023-02-20 | 30.04 |
| 2023-02-17 | 27.86 |
| 2023-02-16 | 28.35 |
| 2023-02-15 | 28.10 |
| 2023-02-14 | 29.80 |
| 2023-02-13 | 30.04 |
| 2023-02-10 | 30.04 |
| 2023-02-09 | 31.01 |
| 2023-02-08 | 32.23 |
| 2023-02-07 | 31.01 |
| 2023-02-06 | 31.99 |
| 2023-02-03 | 31.74 |
| 2023-02-02 | 32.71 |
| 2023-02-01 | 34.17 |
| 2023-01-31 | 29.07 |
| 2023-01-30 | 31.99 |
| 2023-01-27 | 30.04 |
| 2023-01-26 | 32.71 |
| 2023-01-20 | 32.96 |
| 2023-01-19 | 30.04 |
| 2023-01-18 | 31.50 |
| 2023-01-17 | 31.01 |
| 2023-01-16 | 31.26 |
| 2023-01-13 | 29.80 |
| 2023-01-12 | 28.59 |
| 2023-01-11 | 30.04 |
| 2023-01-10 | 29.07 |
| 2023-01-09 | 29.80 |
| 2023-01-06 | 28.10 |
| 2023-01-05 | 27.38 |
| 2023-01-04 | 26.65 |
| 2023-01-03 | 25.43 |
| 2022-12-30 | 21.31 |
| 2022-12-29 | 21.55 |
| 2022-12-28 | 20.58 |
| 2022-12-23 | 16.94 |
| 2022-12-22 | 19.85 |
| 2022-12-21 | 18.40 |
| 2022-12-20 | 18.88 |
| 2022-12-19 | 18.88 |
| 2022-12-16 | 20.58 |
| 2022-12-15 | 22.28 |
| 2022-12-14 | 21.55 |
| 2022-12-13 | 20.34 |
| 2022-12-12 | 19.61 |
| 2022-12-09 | 20.10 |
| 2022-12-08 | 18.40 |
| 2022-12-07 | 16.70 |
| 2022-12-06 | 19.61 |
| 2022-12-05 | 20.58 |
| 2022-12-02 | 15.49 |
| 2022-12-01 | 17.91 |
| 2022-11-30 | 19.85 |
| 2022-11-29 | 15.97 |
| 2022-11-28 | 13.30 |
| 2022-11-25 | 15.97 |
| 2022-11-24 | 14.27 |
| 2022-11-23 | 14.27 |
| 2022-11-22 | 13.06 |
| 2022-11-21 | 11.36 |
| 2022-11-18 | 11.12 |
| 2022-11-17 | 12.58 |
| 2022-11-16 | 12.09 |
| 2022-11-15 | 14.52 |
| 2022-11-14 | 10.88 |
| 2022-11-11 | 10.15 |
| 2022-11-10 | 6.75 |
| 2022-11-09 | 8.69 |
| 2022-11-08 | 6.51 |
| 2022-11-07 | 8.21 |
| 2022-11-04 | 6.02 |
| 2022-11-03 | -0.77 |
| 2022-11-02 | 1.17 |
| 2022-11-01 | -0.77 |
| 2022-10-31 | -3.34 |
| 2022-10-28 | 1.42 |
| 2022-10-27 | 4.08 |
| 2022-10-26 | 5.30 |
| 2022-10-25 | 5.30 |
| 2022-10-24 | 7.00 |
| 2022-10-21 | 11.61 |
| 2022-10-20 | 11.36 |
| 2022-10-19 | 11.85 |
| 2022-10-18 | 12.58 |
| 2022-10-17 | 13.06 |
| 2022-10-14 | 14.03 |
| 2022-10-13 | 14.03 |
| 2022-10-12 | 10.88 |
| 2022-10-11 | 11.36 |
| 2022-10-10 | 7.00 |
| 2022-10-07 | 7.00 |
| 2022-10-06 | 9.42 |
| 2022-10-05 | 9.18 |
| 2022-10-03 | 5.78 |
| 2022-09-30 | 7.00 |
| 2022-09-29 | 7.24 |
| 2022-09-28 | 8.69 |
| 2022-09-27 | 12.58 |
| 2022-09-26 | 12.09 |
| 2022-09-23 | 13.79 |
| 2022-09-22 | 16.21 |
| 2022-09-21 | 16.46 |
| 2022-09-20 | 18.83 |
| 2022-09-19 | 16.46 |
| 2022-09-16 | 16.22 |
| 2022-09-15 | 19.31 |
| 2022-09-14 | 18.36 |
| 2022-09-13 | 20.02 |
| 2022-09-09 | 20.50 |
| 2022-09-08 | 21.45 |
| 2022-09-07 | 22.87 |
| 2022-09-06 | 20.74 |
| 2022-09-05 | 20.97 |
| 2022-09-02 | 20.97 |
| 2022-09-01 | 19.55 |
| 2022-08-31 | 11.23 |
| 2022-08-30 | 13.37 |
| 2022-08-29 | 11.47 |
| 2022-08-26 | 12.89 |
| 2022-08-25 | 12.89 |
| 2022-08-24 | 10.99 |
| 2022-08-23 | 13.84 |
| 2022-08-22 | 14.32 |
| 2022-08-19 | 15.98 |
| 2022-08-18 | 14.56 |
| 2022-08-17 | 16.70 |
| 2022-08-16 | 16.93 |
| 2022-08-15 | 16.70 |
| 2022-08-12 | 19.07 |
| 2022-08-11 | 17.17 |
| 2022-08-10 | 14.79 |
| 2022-08-09 | 16.70 |
| 2022-08-08 | 16.46 |
| 2022-08-05 | 18.83 |
| 2022-08-04 | 16.22 |
| 2022-08-03 | 15.03 |
| 2022-08-02 | 15.98 |
| 2022-08-01 | 16.46 |
| 2022-07-29 | 19.55 |
| 2022-07-28 | 21.92 |
| 2022-07-27 | 20.50 |
| 2022-07-26 | 21.21 |
| 2022-07-25 | 20.26 |
| 2022-07-22 | 20.50 |
| 2022-07-21 | 20.74 |
| 2022-07-20 | 21.92 |
| 2022-07-19 | 21.69 |
| 2022-07-18 | 21.69 |
| 2022-07-15 | 19.55 |
| 2022-07-14 | 22.64 |
| 2022-07-13 | 23.11 |
| 2022-07-12 | 24.30 |
| 2022-07-11 | 25.01 |
| 2022-07-08 | 28.10 |
| 2022-07-07 | 27.39 |
| 2022-07-06 | 26.47 |
| 2022-07-05 | 30.38 |
| 2022-07-04 | 30.15 |
| 2022-06-30 | 28.54 |
| 2022-06-29 | 27.85 |
| 2022-06-28 | 29.00 |
| 2022-06-27 | 25.78 |
| 2022-06-24 | 27.39 |
| 2022-06-23 | 26.24 |
| 2022-06-22 | 23.47 |
| 2022-06-21 | 23.70 |
| 2022-06-20 | 21.17 |
| 2022-06-17 | 22.09 |
| 2022-06-16 | 21.86 |
| 2022-06-15 | 24.17 |
| 2022-06-14 | 26.24 |
| 2022-06-13 | 25.55 |
| 2022-06-10 | 28.31 |
| 2022-06-09 | 27.62 |
| 2022-06-08 | 29.92 |
| 2022-06-07 | 29.69 |
| 2022-06-06 | 28.31 |
| 2022-06-02 | 28.54 |
| 2022-06-01 | 27.39 |
| 2022-05-31 | 26.70 |
| 2022-05-30 | 23.01 |
| 2022-05-27 | 23.01 |
| 2022-05-26 | 22.09 |
| 2022-05-25 | 21.63 |
| 2022-05-24 | 21.86 |
| 2022-05-23 | 23.47 |
| 2022-05-20 | 21.63 |
| 2022-05-19 | 21.63 |
| 2022-05-18 | 21.86 |
| 2022-05-17 | 21.17 |
| 2022-05-16 | 19.56 |
| 2022-05-13 | 18.87 |
| 2022-05-12 | 16.33 |
| 2022-05-11 | 18.41 |
| 2022-05-10 | 18.41 |
| 2022-05-06 | 20.48 |
| 2022-05-05 | 24.17 |
| 2022-05-04 | 25.78 |
| 2022-05-03 | 24.17 |
| 2022-04-29 | 23.01 |
| 2022-04-28 | 22.32 |
| 2022-04-27 | 18.87 |
| 2022-04-26 | 16.79 |
| 2022-04-25 | 18.41 |
| 2022-04-22 | 24.17 |
| 2022-04-21 | 22.78 |
| 2022-04-20 | 24.40 |
| 2022-04-19 | 25.78 |
| 2022-04-14 | 24.86 |
| 2022-04-13 | 23.24 |
| 2022-04-12 | 19.56 |
| 2022-04-11 | 20.02 |
| 2022-04-08 | 19.79 |
| 2022-04-07 | 15.41 |
| 2022-04-06 | 19.10 |
| 2022-04-04 | 20.25 |
| 2022-04-01 | 16.33 |
| 2022-03-31 | 14.49 |
| 2022-03-30 | 17.95 |
| 2022-03-29 | 16.33 |
| 2022-03-28 | 16.33 |
| 2022-03-25 | 15.41 |
| 2022-03-24 | 15.64 |
| 2022-03-23 | 13.11 |
| 2022-03-22 | 14.95 |
| 2022-03-21 | 11.50 |
| 2022-03-18 | 14.26 |
| 2022-03-17 | 13.34 |
| 2022-03-16 | 5.28 |
| 2022-03-15 | -1.17 |
| 2022-03-14 | 10.57 |
| 2022-03-11 | 16.79 |
| 2022-03-10 | 19.79 |
| 2022-03-09 | 17.02 |
| 2022-03-08 | 19.33 |
| 2022-03-07 | 20.94 |
| 2022-03-04 | 24.17 |
| 2022-03-03 | 26.01 |
| 2022-03-02 | 24.40 |
| 2022-03-01 | 23.47 |
| 2022-02-28 | 22.78 |
| 2022-02-25 | 24.63 |
| 2022-02-24 | 23.70 |
| 2022-02-23 | 26.01 |
| 2022-02-22 | 26.93 |
| 2022-02-21 | 28.54 |
| 2022-02-18 | 28.77 |
| 2022-02-17 | 28.08 |
| 2022-02-16 | 29.00 |
| 2022-02-15 | 29.00 |
| 2022-02-14 | 29.69 |
| 2022-02-11 | 31.54 |
| 2022-02-10 | 35.22 |
| 2022-02-09 | 31.77 |
| 2022-02-08 | 29.46 |
| 2022-02-07 | 26.47 |
| 2022-02-04 | 25.09 |
| 2022-01-31 | 22.09 |
| 2022-01-28 | 24.86 |
| 2022-01-27 | 24.17 |
| 2022-01-26 | 26.70 |
| 2022-01-25 | 26.93 |
| 2022-01-24 | 29.92 |
| 2022-01-21 | 30.62 |
| 2022-01-20 | 29.23 |
| 2022-01-19 | 29.92 |
| 2022-01-18 | 29.23 |
| 2022-01-17 | 27.85 |
| 2022-01-14 | 27.62 |
| 2022-01-13 | 32.46 |
| 2022-01-12 | 32.00 |
| 2022-01-11 | 29.69 |
| 2022-01-10 | 31.31 |
| 2022-01-07 | 32.46 |
| 2022-01-06 | 30.15 |
| 2022-01-05 | 25.55 |
| 2022-01-04 | 26.24 |
| 2022-01-03 | 24.40 |
| 2021-12-31 | 23.93 |
| 2021-12-30 | 23.01 |
| 2021-12-29 | 23.47 |
| 2021-12-28 | 26.24 |
| 2021-12-24 | 25.32 |
| 2021-12-23 | 25.32 |
| 2021-12-22 | 22.32 |
| 2021-12-21 | 20.48 |
| 2021-12-20 | 25.09 |
| 2021-12-17 | 28.31 |
| 2021-12-16 | 30.62 |
| 2021-12-15 | 24.86 |
| 2021-12-14 | 22.78 |
| 2021-12-13 | 21.63 |
| 2021-12-10 | 17.95 |
| 2021-12-09 | 20.48 |
| 2021-12-08 | 18.87 |
| 2021-12-07 | 18.41 |
| 2021-12-06 | 17.72 |
| 2021-12-03 | 22.09 |
| 2021-12-02 | 25.09 |
| 2021-12-01 | 22.78 |
| 2021-11-30 | 21.40 |
| 2021-11-29 | 24.86 |
| 2021-11-26 | 24.40 |
| 2021-11-25 | 27.39 |
| 2021-11-24 | 28.54 |
| 2021-11-23 | 27.39 |
| 2021-11-22 | 27.16 |
| 2021-11-19 | 29.00 |
| 2021-11-18 | 28.31 |
| 2021-11-17 | 29.23 |
| 2021-11-16 | 27.16 |
| 2021-11-15 | 25.78 |
| 2021-11-12 | 27.16 |
| 2021-11-11 | 28.77 |
| 2021-11-10 | 28.54 |
| 2021-11-09 | 28.54 |
| 2021-11-08 | 29.00 |
| 2021-11-05 | 27.85 |
| 2021-11-04 | 33.84 |
| 2021-11-03 | 34.76 |
| 2021-11-02 | 31.54 |
| 2021-11-01 | 36.84 |
| 2021-10-29 | 37.76 |
| 2021-10-28 | 33.61 |
| 2021-10-27 | 37.30 |
| 2021-10-26 | 35.91 |
| 2021-10-25 | 40.52 |
| 2021-10-22 | 41.21 |
| 2021-10-21 | 39.14 |
| 2021-10-20 | 41.21 |
| 2021-10-19 | 43.05 |
| 2021-10-18 | 41.21 |
| 2021-10-15 | 41.90 |
| 2021-10-12 | 39.37 |
| 2021-10-11 | 40.98 |
| 2021-10-08 | 42.36 |
| 2021-10-07 | 47.66 |
| 2021-10-06 | 47.66 |
| 2021-10-05 | 45.82 |
| 2021-10-04 | 41.21 |
| 2021-09-30 | 43.52 |
| 2021-09-29 | 38.22 |
| 2021-09-28 | 39.60 |
| 2021-09-27 | 34.99 |
| 2021-09-24 | 37.99 |
| 2021-09-23 | 38.22 |
| 2021-09-21 | 34.30 |
| 2021-09-20 | 31.08 |
| 2021-09-17 | 33.80 |
| 2021-09-16 | 34.94 |
| 2021-09-15 | 34.48 |
| 2021-09-14 | 35.39 |
| 2021-09-13 | 36.30 |
| 2021-09-10 | 35.85 |
| 2021-09-09 | 38.80 |
| 2021-09-08 | 34.03 |
| 2021-09-07 | 33.35 |
| 2021-09-06 | 32.89 |
| 2021-09-03 | 34.26 |
| 2021-09-02 | 31.76 |
| 2021-09-01 | 27.44 |
| 2021-08-31 | 21.76 |
| 2021-08-30 | 18.58 |
| 2021-08-27 | 15.40 |
| 2021-08-26 | 15.63 |
| 2021-08-25 | 16.08 |
| 2021-08-24 | 16.31 |
| 2021-08-23 | 12.90 |
| 2021-08-20 | 11.31 |
| 2021-08-19 | 14.27 |
| 2021-08-18 | 15.63 |
| 2021-08-17 | 14.49 |
| 2021-08-16 | 17.45 |
| 2021-08-13 | 16.99 |
| 2021-08-12 | 15.40 |
| 2021-08-11 | 14.49 |
| 2021-08-10 | 13.13 |
| 2021-08-09 | 12.45 |
| 2021-08-06 | 11.77 |
| 2021-08-05 | 12.22 |
| 2021-08-04 | 12.45 |
| 2021-08-03 | 12.45 |
| 2021-08-02 | 12.22 |
| 2021-07-30 | 9.72 |
| 2021-07-29 | 10.18 |
| 2021-07-28 | 8.59 |
| 2021-07-27 | 9.04 |
| 2021-07-26 | 11.54 |
| 2021-07-23 | 14.72 |
| 2021-07-22 | 15.17 |
| 2021-07-21 | 14.27 |
| 2021-07-20 | 14.49 |
| 2021-07-19 | 14.95 |
| 2021-07-16 | 16.08 |
| 2021-07-15 | 17.22 |
| 2021-07-14 | 15.17 |
| 2021-07-13 | 16.54 |
| 2021-07-12 | 15.86 |
| 2021-07-09 | 15.63 |
| 2021-07-08 | 16.08 |
| 2021-07-07 | 17.04 |
| 2021-07-06 | 17.04 |
| 2021-07-05 | 19.25 |
| 2021-07-02 | 19.25 |
| 2021-06-30 | 21.67 |
| 2021-06-29 | 20.35 |
| 2021-06-28 | 22.34 |
| 2021-06-25 | 21.90 |
| 2021-06-24 | 20.57 |
| 2021-06-23 | 21.90 |
| 2021-06-22 | 22.34 |
| 2021-06-21 | 22.78 |
| 2021-06-18 | 23.88 |
| 2021-06-17 | 27.64 |
| 2021-06-16 | 25.65 |
| 2021-06-15 | 25.43 |
| 2021-06-11 | 27.86 |
| 2021-06-10 | 21.67 |
| 2021-06-09 | 21.67 |
| 2021-06-08 | 21.01 |
| 2021-06-07 | 21.67 |
| 2021-06-04 | 21.01 |
| 2021-06-03 | 20.57 |
| 2021-06-02 | 21.01 |
| 2021-06-01 | 19.47 |
| 2021-05-31 | 18.80 |
| 2021-05-28 | 19.69 |
| 2021-05-27 | 18.80 |
| 2021-05-26 | 18.36 |
| 2021-05-25 | 18.36 |
| 2021-05-24 | 17.48 |
| 2021-05-21 | 18.14 |
| 2021-05-20 | 17.92 |
| 2021-05-18 | 19.02 |
| 2021-05-17 | 17.48 |
| 2021-05-14 | 17.70 |
| 2021-05-13 | 15.05 |
| 2021-05-12 | 16.82 |
| 2021-05-11 | 15.93 |
| 2021-05-10 | 16.15 |
| 2021-05-07 | 15.05 |
| 2021-05-06 | 15.27 |
| 2021-05-05 | 15.05 |
| 2021-05-04 | 12.84 |
| 2021-05-03 | 11.96 |
| 2021-04-30 | 12.18 |
| 2021-04-29 | 13.28 |
| 2021-04-28 | 12.62 |
| 2021-04-27 | 13.95 |
| 2021-04-26 | 13.95 |
| 2021-04-23 | 14.83 |
| 2021-04-22 | 14.39 |
| 2021-04-21 | 15.49 |
| 2021-04-20 | 17.70 |
| 2021-04-19 | 17.26 |
| 2021-04-16 | 16.60 |
| 2021-04-15 | 15.27 |
| 2021-04-14 | 14.83 |
| 2021-04-13 | 14.83 |
| 2021-04-12 | 15.49 |
| 2021-04-09 | 15.49 |
| 2021-04-08 | 14.61 |
| 2021-04-07 | 15.71 |
| 2021-04-01 | 14.83 |
| 2021-03-31 | 21.23 |
| 2021-03-30 | 21.67 |
| 2021-03-29 | 22.34 |
| 2021-03-26 | 18.14 |
| 2021-03-25 | 16.60 |
| 2021-03-24 | 18.36 |
| 2021-03-23 | 20.79 |
| 2021-03-22 | 20.79 |
| 2021-03-19 | 17.26 |
| 2021-03-18 | 17.92 |
| 2021-03-17 | 17.26 |
| 2021-03-16 | 17.48 |
| 2021-03-15 | 17.26 |
| 2021-03-12 | 15.93 |
| 2021-03-11 | 15.93 |
| 2021-03-10 | 14.61 |
| 2021-03-09 | 13.50 |
| 2021-03-08 | 14.39 |
| 2021-03-05 | 14.83 |
| 2021-03-04 | 14.17 |
| 2021-03-03 | 15.93 |
| 2021-03-02 | 14.17 |
| 2021-03-01 | 17.26 |
| 2021-02-26 | 18.58 |
| 2021-02-25 | 20.35 |
| 2021-02-24 | 18.58 |
| 2021-02-23 | 21.23 |
| 2021-02-22 | 19.25 |
| 2021-02-19 | 18.58 |
| 2021-02-18 | 17.92 |
| 2021-02-17 | 19.02 |
| 2021-02-16 | 17.48 |
| 2021-02-11 | 16.15 |
| 2021-02-10 | 16.15 |
| 2021-02-09 | 15.27 |
| 2021-02-08 | 15.05 |
| 2021-02-05 | 16.15 |
| 2021-02-04 | 13.06 |
| 2021-02-03 | 14.39 |
| 2021-02-02 | 16.82 |
| 2021-02-01 | 13.95 |
| 2021-01-29 | 12.18 |
| 2021-01-28 | 13.50 |
| 2021-01-27 | 15.05 |
| 2021-01-26 | 15.05 |
| 2021-01-25 | 16.37 |
| 2021-01-22 | 16.37 |
| 2021-01-21 | 20.57 |
| 2021-01-20 | 21.67 |
| 2021-01-19 | 22.78 |
| 2021-01-18 | 16.60 |
| 2021-01-15 | 15.71 |
| 2021-01-14 | 16.60 |
| 2021-01-13 | 15.05 |
| 2021-01-12 | 12.18 |
| 2021-01-11 | 10.63 |
| 2021-01-08 | 10.85 |
| 2021-01-07 | 10.63 |
| 2021-01-06 | 13.95 |
| 2021-01-05 | 13.06 |
| 2021-01-04 | 11.96 |
| 2020-12-31 | 11.74 |
| 2020-12-30 | 11.96 |
| 2020-12-29 | 11.52 |
| 2020-12-28 | 11.74 |
| 2020-12-24 | 8.65 |
| 2020-12-23 | 8.20 |
| 2020-12-22 | 5.77 |
| 2020-12-21 | 7.32 |
| 2020-12-18 | 9.31 |
| 2020-12-17 | 8.65 |
| 2020-12-16 | 8.65 |
| 2020-12-15 | 8.20 |
| 2020-12-14 | 8.65 |
| 2020-12-11 | 8.20 |
| 2020-12-10 | 9.75 |
| 2020-12-09 | 9.09 |
| 2020-12-08 | 9.53 |
| 2020-12-07 | 12.18 |
| 2020-12-04 | 12.62 |
| 2020-12-03 | 13.72 |
| 2020-12-02 | 14.17 |
| 2020-12-01 | 14.39 |
| 2020-11-30 | 10.85 |
| 2020-11-27 | 13.95 |
| 2020-11-26 | 12.62 |
| 2020-11-25 | 12.84 |
| 2020-11-24 | 13.72 |
| 2020-11-23 | 13.72 |
| 2020-11-20 | 11.30 |
| 2020-11-19 | 12.62 |
| 2020-11-18 | 14.39 |
| 2020-11-17 | 14.61 |
| 2020-11-16 | 13.50 |
| 2020-11-13 | 12.84 |
| 2020-11-12 | 15.49 |
| 2020-11-11 | 17.04 |
| 2020-11-10 | 13.50 |
| 2020-11-09 | 10.41 |
| 2020-11-06 | 10.41 |
| 2020-11-05 | 8.20 |
| 2020-11-04 | 5.11 |
| 2020-11-03 | 6.44 |
| 2020-11-02 | 4.23 |
| 2020-10-30 | 2.90 |
| 2020-10-29 | 4.67 |
| 2020-10-28 | 5.11 |
| 2020-10-27 | 6.88 |
| 2020-10-23 | 8.20 |
| 2020-10-22 | 5.77 |
| 2020-10-21 | 6.00 |
| 2020-10-20 | 5.33 |
| 2020-10-19 | 5.55 |
| 2020-10-16 | 3.57 |
| 2020-10-15 | 3.35 |
| 2020-10-14 | 4.67 |
| 2020-10-12 | 4.45 |
| 2020-10-09 | 4.67 |
| 2020-10-08 | 3.35 |
| 2020-10-07 | 2.90 |
| 2020-10-06 | 3.35 |
| 2020-10-05 | 2.02 |
| 2020-09-30 | 2.68 |
| 2020-09-29 | 2.90 |
| 2020-09-28 | 3.35 |
| 2020-09-25 | 2.68 |
| 2020-09-24 | 3.57 |
| 2020-09-23 | 5.11 |
| 2020-09-22 | 6.44 |
| 2020-09-21 | 6.88 |
| 2020-09-18 | 7.53 |
| 2020-09-17 | 7.10 |
| 2020-09-16 | 7.31 |
| 2020-09-15 | 7.31 |
| 2020-09-14 | 6.01 |
| 2020-09-11 | 6.23 |
| 2020-09-10 | 6.23 |
| 2020-09-09 | 6.66 |
| 2020-09-08 | 6.66 |
| 2020-09-07 | 6.23 |
| 2020-09-04 | 7.53 |
| 2020-09-03 | 8.40 |
| 2020-09-02 | 9.05 |
| 2020-09-01 | 10.79 |
| 2020-08-31 | 7.10 |
| 2020-08-28 | 10.14 |
| 2020-08-27 | 10.14 |
| 2020-08-26 | 11.88 |
| 2020-08-25 | 15.35 |
| 2020-08-24 | 14.05 |
| 2020-08-21 | 12.96 |
| 2020-08-20 | 13.61 |
| 2020-08-19 | 15.35 |
| 2020-08-18 | 18.61 |
| 2020-08-17 | 20.78 |
| 2020-08-14 | 19.91 |
| 2020-08-13 | 22.52 |
| 2020-08-12 | 19.26 |
| 2020-08-11 | 16.87 |
| 2020-08-10 | 15.79 |
| 2020-08-07 | 17.31 |
| 2020-08-06 | 18.61 |
| 2020-08-05 | 19.48 |
| 2020-08-04 | 18.83 |
| 2020-08-03 | 18.61 |
| 2020-07-31 | 17.74 |
| 2020-07-30 | 19.04 |
| 2020-07-29 | 19.04 |
| 2020-07-28 | 18.61 |
| 2020-07-27 | 17.31 |
| 2020-07-24 | 17.31 |
| 2020-07-23 | 23.39 |
| 2020-07-22 | 23.39 |
| 2020-07-21 | 19.70 |
| 2020-07-20 | 19.91 |
| 2020-07-17 | 17.52 |
| 2020-07-16 | 18.61 |
| 2020-07-15 | 16.65 |
| 2020-07-14 | 18.39 |
| 2020-07-13 | 20.78 |
| 2020-07-10 | 20.56 |
| 2020-07-09 | 24.91 |
| 2020-07-08 | 24.69 |
| 2020-07-07 | 24.04 |
| 2020-07-06 | 25.39 |
| 2020-07-03 | 17.13 |
| 2020-07-02 | 15.43 |
| 2020-06-30 | 9.71 |
| 2020-06-29 | 9.71 |
| 2020-06-26 | 12.47 |
| 2020-06-24 | 14.16 |
| 2020-06-23 | 14.16 |
| 2020-06-22 | 14.16 |
| 2020-06-19 | 16.07 |
| 2020-06-18 | 17.97 |
| 2020-06-17 | 14.80 |
| 2020-06-16 | 14.59 |
| 2020-06-15 | 11.83 |
| 2020-06-12 | 12.89 |
| 2020-06-11 | 14.16 |
| 2020-06-10 | 17.76 |
| 2020-06-09 | 20.09 |
| 2020-06-08 | 14.80 |
| 2020-06-05 | 16.07 |
| 2020-06-04 | 15.22 |
| 2020-06-03 | 15.43 |
| 2020-06-02 | 13.95 |
| 2020-06-01 | 11.83 |
| 2020-05-29 | 9.08 |
| 2020-05-28 | 8.23 |
| 2020-05-27 | 9.71 |
| 2020-05-26 | 9.50 |
| 2020-05-25 | 6.75 |
| 2020-05-22 | 6.33 |
| 2020-05-21 | 10.77 |
| 2020-05-20 | 11.20 |
| 2020-05-19 | 13.31 |
| 2020-05-18 | 10.77 |
| 2020-05-15 | 11.62 |
| 2020-05-14 | 9.93 |
| 2020-05-13 | 12.26 |
| 2020-05-12 | 11.83 |
| 2020-05-11 | 15.01 |
| 2020-05-08 | 14.59 |
| 2020-05-07 | 12.68 |
| 2020-05-06 | 13.95 |
| 2020-05-05 | 12.26 |
| 2020-05-04 | 11.41 |
| 2020-04-29 | 16.70 |
| 2020-04-28 | 16.70 |
| 2020-04-27 | 16.92 |
| 2020-04-24 | 11.83 |
| 2020-04-23 | 10.56 |
| 2020-04-22 | 10.77 |
| 2020-04-21 | 10.14 |
| 2020-04-20 | 13.53 |
| 2020-04-17 | 15.01 |
| 2020-04-16 | 13.10 |
| 2020-04-15 | 15.43 |
| 2020-04-14 | 18.40 |
| 2020-04-09 | 17.55 |
| 2020-04-08 | 13.53 |
| 2020-04-07 | 16.49 |
| 2020-04-06 | 10.77 |
| 2020-04-03 | 10.35 |
| 2020-04-02 | 10.98 |
| 2020-04-01 | 10.14 |
| 2020-03-31 | 20.52 |
| 2020-03-30 | 19.03 |
| 2020-03-27 | 19.67 |
| 2020-03-26 | 17.97 |
| 2020-03-25 | 16.92 |
| 2020-03-24 | 12.68 |
| 2020-03-23 | 8.65 |
| 2020-03-20 | 12.26 |
| 2020-03-19 | 5.69 |
| 2020-03-18 | 10.56 |
| 2020-03-17 | 16.92 |
| 2020-03-16 | 19.88 |
| 2020-03-13 | 25.18 |
| 2020-03-12 | 27.51 |
| 2020-03-11 | 34.28 |
| 2020-03-10 | 35.55 |
| 2020-03-09 | 35.34 |
| 2020-03-06 | 41.70 |
| 2020-03-05 | 43.39 |
| 2020-03-04 | 40.85 |
| 2020-03-03 | 40.21 |
| 2020-03-02 | 41.06 |
| 2020-02-28 | 39.37 |
| 2020-02-27 | 42.33 |
| 2020-02-26 | 40.43 |
| 2020-02-25 | 41.70 |
| 2020-02-24 | 44.45 |
| 2020-02-21 | 47.20 |
| 2020-02-20 | 48.26 |
| 2020-02-19 | 47.63 |
| 2020-02-18 | 47.41 |
| 2020-02-17 | 49.74 |
| 2020-02-14 | 50.17 |
| 2020-02-13 | 48.90 |
| 2020-02-12 | 48.90 |
| 2020-02-11 | 48.90 |
| 2020-02-10 | 48.47 |
| 2020-02-07 | 49.53 |
| 2020-02-06 | 49.96 |
| 2020-02-05 | 46.57 |
| 2020-02-04 | 46.57 |
| 2020-02-03 | 43.81 |
| 2020-01-31 | 44.66 |
| 2020-01-30 | 46.14 |
| 2020-01-29 | 49.11 |
| 2020-01-24 | 54.19 |
| 2020-01-23 | 52.71 |
| 2020-01-22 | 58.01 |
| 2020-01-21 | 55.68 |
| 2020-01-20 | 58.64 |
| 2020-01-17 | 55.04 |
| 2020-01-16 | 53.56 |
| 2020-01-15 | 54.62 |
| 2020-01-14 | 55.04 |
| 2020-01-13 | 53.98 |
| 2020-01-10 | 51.86 |
| 2020-01-09 | 52.07 |
| 2020-01-08 | 50.59 |
| 2020-01-07 | 52.07 |
| 2020-01-06 | 51.65 |
| 2020-01-03 | 53.35 |
| 2020-01-02 | 52.92 |
| 2019-12-31 | 51.44 |
| 2019-12-30 | 51.86 |
| 2019-12-27 | 52.50 |
| 2019-12-24 | 50.59 |
| 2019-12-23 | 50.17 |
| 2019-12-20 | 49.74 |
| 2019-12-19 | 49.11 |
| 2019-12-18 | 51.02 |
| 2019-12-17 | 50.38 |
| 2019-12-16 | 49.53 |
| 2019-12-13 | 48.69 |
| 2019-12-12 | 46.14 |
| 2019-12-11 | 46.57 |
| 2019-12-10 | 45.72 |
| 2019-12-09 | 46.36 |
| 2019-12-06 | 45.30 |
| 2019-12-05 | 45.51 |
| 2019-12-04 | 44.45 |
| 2019-12-03 | 47.41 |
| 2019-12-02 | 44.87 |
| 2019-11-29 | 46.57 |
| 2019-11-28 | 48.90 |
| 2019-11-27 | 49.53 |
| 2019-11-26 | 50.17 |
| 2019-11-25 | 49.11 |
| 2019-11-22 | 48.26 |
| 2019-11-21 | 48.05 |
| 2019-11-20 | 49.32 |
| 2019-11-19 | 51.02 |
| 2019-11-18 | 49.96 |
| 2019-11-15 | 49.53 |
| 2019-11-14 | 49.96 |
| 2019-11-13 | 51.44 |
| 2019-11-12 | 53.77 |
| 2019-11-11 | 53.13 |
| 2019-11-08 | 54.19 |
| 2019-11-07 | 57.37 |
| 2019-11-06 | 56.73 |
| 2019-11-05 | 59.70 |
| 2019-11-04 | 57.79 |
| 2019-11-01 | 57.58 |
| 2019-10-31 | 56.52 |
| 2019-10-30 | 55.89 |
| 2019-10-29 | 58.22 |
| 2019-10-28 | 58.64 |
| 2019-10-25 | 60.97 |
| 2019-10-24 | 61.18 |
| 2019-10-23 | 57.58 |
| 2019-10-22 | 58.85 |
| 2019-10-21 | 56.31 |
| 2019-10-18 | 54.19 |
| 2019-10-17 | 52.92 |
| 2019-10-16 | 53.98 |
| 2019-10-15 | 54.19 |
| 2019-10-14 | 54.40 |
| 2019-10-11 | 52.92 |
| 2019-10-10 | 50.38 |
| 2019-10-09 | 49.53 |
| 2019-10-08 | 52.07 |
| 2019-10-04 | 51.44 |
| 2019-10-03 | 51.44 |
| 2019-10-02 | 53.56 |
| 2019-09-30 | 52.71 |
| 2019-09-27 | 52.50 |
| 2019-09-26 | 52.50 |
| 2019-09-25 | 52.50 |
| 2019-09-24 | 52.71 |
| 2019-09-23 | 54.62 |
| 2019-09-20 | 55.04 |
| 2019-09-19 | 58.39 |
| 2019-09-18 | 60.91 |
| 2019-09-17 | 60.91 |
| 2019-09-16 | 62.16 |
| 2019-09-13 | 61.74 |
| 2019-09-12 | 61.33 |
| 2019-09-11 | 60.91 |
| 2019-09-10 | 58.81 |
| 2019-09-09 | 57.34 |
| 2019-09-06 | 58.39 |
| 2019-09-05 | 59.02 |
| 2019-09-04 | 57.97 |
| 2019-09-03 | 55.67 |
| 2019-09-02 | 56.72 |
| 2019-08-30 | 56.51 |
| 2019-08-29 | 58.81 |
| 2019-08-28 | 56.93 |
| 2019-08-27 | 52.74 |
| 2019-08-26 | 54.20 |
| 2019-08-23 | 59.65 |
| 2019-08-22 | 56.30 |
| 2019-08-21 | 57.97 |
| 2019-08-20 | 58.39 |
| 2019-08-19 | 55.67 |
| 2019-08-16 | 54.20 |
| 2019-08-15 | 49.80 |
| 2019-08-14 | 52.74 |
| 2019-08-13 | 53.36 |
| 2019-08-12 | 55.46 |
| 2019-08-09 | 57.14 |
| 2019-08-08 | 56.93 |
| 2019-08-07 | 56.30 |
| 2019-08-06 | 52.94 |
| 2019-08-05 | 54.83 |
| 2019-08-02 | 58.81 |
| 2019-08-01 | 61.95 |
| 2019-07-31 | 61.12 |
| 2019-07-30 | 61.74 |
| 2019-07-29 | 61.95 |
| 2019-07-26 | 62.79 |
| 2019-07-25 | 63.84 |
| 2019-07-24 | 63.00 |
| 2019-07-23 | 62.58 |
| 2019-07-22 | 61.95 |
| 2019-07-19 | 64.26 |
| 2019-07-18 | 62.37 |
| 2019-07-17 | 65.52 |
| 2019-07-16 | 67.82 |
| 2019-07-15 | 68.45 |
| 2019-07-12 | 68.24 |
| 2019-07-11 | 67.40 |
| 2019-07-10 | 67.40 |
| 2019-07-09 | 66.14 |
| 2019-07-08 | 67.19 |
| 2019-07-05 | 70.12 |
| 2019-07-04 | 70.54 |
| 2019-07-03 | 68.66 |
| 2019-07-02 | 67.82 |
| 2019-06-28 | 66.35 |
| 2019-06-27 | 66.77 |
| 2019-06-26 | 67.19 |
| 2019-06-25 | 66.14 |
| 2019-06-24 | 66.02 |
| 2019-06-21 | 63.14 |
| 2019-06-20 | 65.20 |
| 2019-06-19 | 63.55 |
| 2019-06-18 | 60.05 |
| 2019-06-17 | 58.82 |
| 2019-06-14 | 58.61 |
| 2019-06-13 | 58.20 |
| 2019-06-12 | 61.29 |
| 2019-06-11 | 64.99 |
| 2019-06-10 | 63.34 |
| 2019-06-06 | 61.08 |
| 2019-06-05 | 63.34 |
| 2019-06-04 | 63.34 |
| 2019-06-03 | 65.81 |
| 2019-05-31 | 62.11 |
| 2019-05-30 | 63.34 |
| 2019-05-29 | 61.08 |
| 2019-05-28 | 61.49 |
| 2019-05-27 | 59.23 |
| 2019-05-24 | 58.20 |
| 2019-05-23 | 57.38 |
| 2019-05-22 | 60.26 |
| 2019-05-21 | 59.85 |
| 2019-05-20 | 60.88 |
| 2019-05-17 | 59.64 |
| 2019-05-16 | 62.32 |
| 2019-05-15 | 62.11 |
| 2019-05-14 | 63.14 |
| 2019-05-10 | 64.58 |
| 2019-05-09 | 63.34 |
| 2019-05-08 | 68.08 |
| 2019-05-07 | 71.57 |
| 2019-05-06 | 71.57 |
| 2019-05-03 | 75.69 |
| 2019-05-02 | 75.07 |
| 2019-04-30 | 71.78 |
| 2019-04-29 | 73.01 |
| 2019-04-26 | 72.81 |
| 2019-04-25 | 73.01 |
| 2019-04-24 | 74.04 |
| 2019-04-23 | 73.22 |
| 2019-04-18 | 74.04 |
| 2019-04-17 | 74.86 |
| 2019-04-16 | 75.89 |
| 2019-04-15 | 76.10 |
| 2019-04-12 | 75.28 |
| 2019-04-11 | 74.45 |
| 2019-04-10 | 80.21 |
| 2019-04-09 | 80.01 |
| 2019-04-08 | 79.39 |
| 2019-04-04 | 83.92 |
| 2019-04-03 | 89.68 |
| 2019-04-02 | 86.18 |
| 2019-04-01 | 85.97 |
| 2019-03-29 | 83.09 |
| 2019-03-28 | 80.62 |
| 2019-03-27 | 81.04 |
| 2019-03-26 | 79.39 |
| 2019-03-25 | 79.60 |
| 2019-03-22 | 83.50 |
| 2019-03-21 | 84.53 |
| 2019-03-20 | 84.53 |
| 2019-03-19 | 88.85 |
| 2019-03-18 | 90.50 |
| 2019-03-15 | 89.27 |
| 2019-03-14 | 88.03 |
| 2019-03-13 | 88.44 |
| 2019-03-12 | 89.88 |
| 2019-03-11 | 91.12 |
| 2019-03-08 | 89.27 |
| 2019-03-07 | 93.17 |
| 2019-03-06 | 94.61 |
| 2019-03-05 | 95.03 |
| 2019-03-04 | 98.52 |
| 2019-03-01 | 93.38 |
| 2019-02-28 | 89.47 |
| 2019-02-27 | 95.44 |
| 2019-02-26 | 94.82 |
| 2019-02-25 | 96.67 |
| 2019-02-22 | 87.21 |
| 2019-02-21 | 86.18 |
| 2019-02-20 | 85.97 |
| 2019-02-19 | 85.15 |
| 2019-02-18 | 87.00 |
| 2019-02-15 | 85.15 |
| 2019-02-14 | 86.59 |
| 2019-02-13 | 83.71 |
| 2019-02-12 | 85.15 |
| 2019-02-11 | 85.15 |
| 2019-02-08 | 83.50 |
| 2019-02-04 | 82.89 |
| 2019-02-01 | 83.92 |
| 2019-01-31 | 82.89 |
| 2019-01-30 | 78.77 |
| 2019-01-29 | 81.04 |
| 2019-01-28 | 83.50 |
| 2019-01-25 | 83.09 |
| 2019-01-24 | 83.30 |
| 2019-01-23 | 83.92 |
| 2019-01-22 | 81.86 |
| 2019-01-21 | 81.86 |
| 2019-01-18 | 82.68 |
| 2019-01-17 | 81.04 |
| 2019-01-16 | 81.04 |
| 2019-01-15 | 79.60 |
| 2019-01-14 | 77.54 |
| 2019-01-11 | 75.89 |
| 2019-01-10 | 74.66 |
| 2019-01-09 | 75.07 |
| 2019-01-08 | 69.52 |
| 2019-01-07 | 64.78 |
| 2019-01-04 | 64.58 |
| 2019-01-03 | 61.29 |
| 2019-01-02 | 65.61 |
| 2018-12-31 | 70.75 |
| 2018-12-28 | 71.16 |
| 2018-12-27 | 70.75 |
| 2018-12-24 | 69.10 |
| 2018-12-21 | 70.34 |
| 2018-12-20 | 74.45 |
| 2018-12-19 | 76.92 |
| 2018-12-18 | 81.04 |
| 2018-12-17 | 81.65 |
| 2018-12-14 | 84.53 |
| 2018-12-13 | 83.92 |
| 2018-12-12 | 85.36 |
| 2018-12-11 | 82.06 |
| 2018-12-10 | 83.50 |
| 2018-12-07 | 86.80 |
| 2018-12-06 | 88.44 |
| 2018-12-05 | 88.44 |
| 2018-12-04 | 93.38 |
| 2018-12-03 | 89.06 |
| 2018-11-30 | 88.85 |
| 2018-11-29 | 87.21 |
| 2018-11-28 | 87.83 |
| 2018-11-27 | 85.77 |
| 2018-11-26 | 87.62 |
| 2018-11-23 | 85.15 |
| 2018-11-22 | 85.97 |
| 2018-11-21 | 82.68 |
| 2018-11-20 | 84.53 |
| 2018-11-19 | 85.15 |
| 2018-11-16 | 81.04 |
| 2018-11-15 | 80.01 |
| 2018-11-14 | 83.50 |
| 2018-11-13 | 85.56 |
| 2018-11-12 | 84.53 |
| 2018-11-09 | 85.36 |
| 2018-11-08 | 86.18 |
| 2018-11-07 | 79.39 |
| 2018-11-06 | 79.39 |
| 2018-11-05 | 75.48 |
| 2018-11-02 | 77.95 |
| 2018-11-01 | 75.89 |
| 2018-10-31 | 74.45 |
| 2018-10-30 | 72.81 |
| 2018-10-29 | 70.75 |
| 2018-10-26 | 65.81 |
| 2018-10-25 | 66.84 |
| 2018-10-24 | 72.81 |
| 2018-10-23 | 73.01 |
| 2018-10-22 | 76.10 |
| 2018-10-19 | 74.45 |
| 2018-10-18 | 76.72 |
| 2018-10-16 | 75.28 |
| 2018-10-15 | 72.40 |
| 2018-10-12 | 75.28 |
| 2018-10-11 | 71.78 |
| 2018-10-10 | 74.25 |
| 2018-10-09 | 75.28 |
| 2018-10-08 | 72.60 |
| 2018-10-05 | 74.45 |
| 2018-10-04 | 74.86 |
| 2018-10-03 | 76.30 |
| 2018-10-02 | 73.84 |
| 2018-09-28 | 80.62 |
| 2018-09-27 | 77.54 |
| 2018-09-26 | 75.69 |
| 2018-09-24 | 73.63 |
| 2018-09-21 | 71.16 |
| 2018-09-20 | 69.10 |
| 2018-09-19 | 69.31 |
| 2018-09-18 | 67.87 |
| 2018-09-17 | 58.00 |
| 2018-09-14 | 59.76 |
| 2018-09-13 | 58.54 |
| 2018-09-12 | 58.54 |
| 2018-09-11 | 62.62 |
| 2018-09-10 | 56.70 |
| 2018-09-07 | 59.36 |
| 2018-09-06 | 56.09 |
| 2018-09-05 | 52.83 |
| 2018-09-04 | 55.28 |
| 2018-09-03 | 53.44 |
| 2018-08-31 | 53.64 |
| 2018-08-30 | 47.93 |
| 2018-08-29 | 50.58 |
| 2018-08-28 | 47.52 |
| 2018-08-27 | 47.52 |
| 2018-08-24 | 44.67 |
| 2018-08-23 | 46.91 |
| 2018-08-22 | 48.75 |
| 2018-08-21 | 47.32 |
| 2018-08-20 | 42.62 |
| 2018-08-17 | 41.60 |
| 2018-08-16 | 41.81 |
| 2018-08-15 | 43.65 |
| 2018-08-14 | 48.75 |
| 2018-08-13 | 49.97 |
| 2018-08-10 | 51.81 |
| 2018-08-09 | 52.01 |
| 2018-08-08 | 51.81 |
| 2018-08-07 | 51.60 |
| 2018-08-06 | 50.38 |
| 2018-08-03 | 50.79 |
| 2018-08-02 | 51.81 |
| 2018-08-01 | 54.46 |
| 2018-07-31 | 55.68 |
| 2018-07-30 | 57.72 |
| 2018-07-27 | 57.52 |
| 2018-07-26 | 58.74 |
| 2018-07-25 | 59.56 |
| 2018-07-24 | 60.78 |
| 2018-07-23 | 60.99 |
| 2018-07-20 | 57.72 |
| 2018-07-19 | 54.05 |
| 2018-07-18 | 53.85 |
| 2018-07-17 | 55.07 |
| 2018-07-16 | 55.07 |
| 2018-07-13 | 54.46 |
| 2018-07-12 | 57.32 |
| 2018-07-11 | 53.85 |
| 2018-07-10 | 57.11 |
| 2018-07-09 | 58.13 |
| 2018-07-06 | 55.48 |
| 2018-07-05 | 52.62 |
| 2018-07-04 | 53.03 |
| 2018-07-03 | 55.48 |
| 2018-06-29 | 55.89 |
| 2018-06-28 | 55.28 |
| 2018-06-27 | 53.44 |
| 2018-06-26 | 58.34 |
| 2018-06-25 | 60.99 |
| 2018-06-22 | 62.91 |
| 2018-06-21 | 60.30 |
| 2018-06-20 | 62.51 |
| 2018-06-19 | 62.51 |
| 2018-06-15 | 69.93 |
| 2018-06-14 | 67.72 |
| 2018-06-13 | 68.72 |
| 2018-06-12 | 71.33 |
| 2018-06-11 | 71.13 |
| 2018-06-08 | 71.73 |
| 2018-06-07 | 75.75 |
| 2018-06-06 | 75.75 |
| 2018-06-05 | 72.74 |
| 2018-06-04 | 72.74 |
| 2018-06-01 | 72.94 |
| 2018-05-31 | 73.94 |
| 2018-05-30 | 69.13 |
| 2018-05-29 | 67.72 |
| 2018-05-28 | 67.92 |
| 2018-05-25 | 71.93 |
| 2018-05-24 | 73.14 |
| 2018-05-23 | 72.34 |
| 2018-05-21 | 74.74 |
| 2018-05-18 | 73.54 |
| 2018-05-17 | 65.51 |
| 2018-05-16 | 68.93 |
| 2018-05-15 | 66.12 |
| 2018-05-14 | 65.11 |
| 2018-05-11 | 63.91 |
| 2018-05-10 | 60.90 |
| 2018-05-09 | 59.70 |
| 2018-05-08 | 57.09 |
| 2018-05-07 | 55.68 |
| 2018-05-04 | 54.88 |
| 2018-05-03 | 56.49 |
| 2018-05-02 | 59.09 |
| 2018-04-30 | 58.49 |
| 2018-04-27 | 57.49 |
| 2018-04-26 | 56.29 |
| 2018-04-25 | 56.29 |
| 2018-04-24 | 56.69 |
| 2018-04-23 | 56.29 |
| 2018-04-20 | 59.09 |
| 2018-04-19 | 61.90 |
| 2018-04-18 | 59.09 |
| 2018-04-17 | 60.10 |
| 2018-04-16 | 61.10 |
| 2018-04-13 | 64.31 |
| 2018-04-12 | 65.31 |
| 2018-04-11 | 66.52 |
| 2018-04-10 | 63.71 |
| 2018-04-09 | 65.31 |
| 2018-04-06 | 66.52 |
| 2018-04-04 | 66.92 |
| 2018-04-03 | 69.13 |
| 2018-03-29 | 64.51 |
| 2018-03-28 | 67.32 |
| 2018-03-27 | 70.53 |
| 2018-03-26 | 69.13 |
| 2018-03-23 | 66.12 |
| 2018-03-22 | 68.12 |
| 2018-03-21 | 70.93 |
| 2018-03-20 | 77.35 |
| 2018-03-19 | 74.74 |
| 2018-03-16 | 74.14 |
| 2018-03-15 | 71.33 |
| 2018-03-14 | 72.34 |
| 2018-03-13 | 73.54 |
| 2018-03-12 | 75.14 |
| 2018-03-09 | 75.95 |
| 2018-03-08 | 71.53 |
| 2018-03-07 | 67.12 |
| 2018-03-06 | 69.13 |
| 2018-03-05 | 67.12 |
| 2018-03-02 | 70.73 |
| 2018-03-01 | 73.54 |
| 2018-02-28 | 74.74 |
| 2018-02-27 | 75.95 |
| 2018-02-26 | 76.75 |
| 2018-02-23 | 75.75 |
| 2018-02-22 | 75.35 |
| 2018-02-21 | 77.95 |
| 2018-02-20 | 75.55 |
| 2018-02-15 | 74.94 |
| 2018-02-14 | 70.73 |
| 2018-02-13 | 68.52 |
| 2018-02-12 | 66.12 |
| 2018-02-09 | 67.92 |
| 2018-02-08 | 73.74 |
| 2018-02-07 | 75.35 |
| 2018-02-06 | 75.55 |
| 2018-02-05 | 87.38 |
| 2018-02-02 | 89.39 |
| 2018-02-01 | 92.20 |
| 2018-01-31 | 92.80 |
| 2018-01-30 | 90.99 |
| 2018-01-29 | 97.21 |
| 2018-01-26 | 99.22 |
| 2018-01-25 | 97.61 |
| 2018-01-24 | 100.62 |
| 2018-01-23 | 92.40 |
| 2018-01-22 | 92.60 |
| 2018-01-19 | 90.59 |
| 2018-01-18 | 90.79 |
| 2018-01-17 | 92.60 |
| 2018-01-16 | 86.58 |
| 2018-01-15 | 82.97 |
| 2018-01-12 | 83.17 |
| 2018-01-11 | 80.56 |
| 2018-01-10 | 80.36 |
| 2018-01-09 | 82.57 |
| 2018-01-08 | 85.18 |
| 2018-01-05 | 86.78 |
| 2018-01-04 | 87.38 |
| 2018-01-03 | 89.19 |
| 2018-01-02 | 87.98 |
| 2017-12-29 | 86.18 |
| 2017-12-28 | 86.38 |
| 2017-12-27 | 85.58 |
| 2017-12-22 | 84.37 |
| 2017-12-21 | 83.77 |
| 2017-12-20 | 81.56 |
| 2017-12-19 | 80.96 |
| 2017-12-18 | 75.35 |
| 2017-12-15 | 71.73 |
| 2017-12-14 | 74.94 |
| 2017-12-13 | 77.35 |
| 2017-12-12 | 75.35 |
| 2017-12-11 | 76.95 |
| 2017-12-08 | 79.76 |
| 2017-12-07 | 73.94 |
| 2017-12-06 | 73.74 |
| 2017-12-05 | 77.75 |
| 2017-12-04 | 79.16 |
| 2017-12-01 | 79.16 |
| 2017-11-30 | 80.56 |
| 2017-11-29 | 84.17 |
| 2017-11-28 | 80.76 |
| 2017-11-27 | 79.96 |
| 2017-11-24 | 79.16 |
| 2017-11-23 | 78.76 |
| 2017-11-22 | 78.96 |
| 2017-11-21 | 77.15 |
| 2017-11-20 | 75.95 |
| 2017-11-17 | 79.16 |
| 2017-11-16 | 81.97 |
| 2017-11-15 | 81.16 |
| 2017-11-14 | 80.96 |
| 2017-11-13 | 80.76 |
| 2017-11-10 | 84.17 |
| 2017-11-09 | 86.58 |
| 2017-11-08 | 82.57 |
| 2017-11-07 | 84.37 |
| 2017-11-06 | 82.57 |
| 2017-11-03 | 83.57 |
| 2017-11-02 | 87.78 |
| 2017-11-01 | 86.58 |
| 2017-10-31 | 85.98 |
| 2017-10-30 | 85.38 |
| 2017-10-27 | 89.39 |
| 2017-10-26 | 88.59 |
| 2017-10-25 | 90.59 |
| 2017-10-24 | 88.39 |
| 2017-10-23 | 92.40 |
| 2017-10-20 | 92.60 |
| 2017-10-19 | 86.98 |
| 2017-10-18 | 91.19 |
| 2017-10-17 | 86.98 |
| 2017-10-16 | 83.57 |
| 2017-10-13 | 83.57 |
| 2017-10-12 | 82.37 |
| 2017-10-11 | 82.97 |
| 2017-10-10 | 77.75 |
| 2017-10-09 | 76.95 |
| 2017-10-06 | 77.15 |
| 2017-10-04 | 73.34 |
| 2017-10-03 | 72.54 |
| 2017-09-29 | 68.52 |
| 2017-09-28 | 66.92 |
| 2017-09-27 | 67.12 |
| 2017-09-26 | 64.11 |
| 2017-09-25 | 63.31 |
| 2017-09-22 | 71.13 |
| 2017-09-21 | 73.54 |
| 2017-09-20 | 73.54 |
| 2017-09-19 | 72.14 |
| 2017-09-18 | 72.34 |
| 2017-09-15 | 70.34 |
| 2017-09-14 | 68.95 |
| 2017-09-13 | 68.35 |
| 2017-09-12 | 68.95 |
| 2017-09-11 | 69.75 |
| 2017-09-08 | 71.34 |
| 2017-09-07 | 66.16 |
| 2017-09-06 | 64.57 |
| 2017-09-05 | 66.36 |
| 2017-09-04 | 66.96 |
| 2017-09-01 | 71.34 |
| 2017-08-31 | 74.13 |
| 2017-08-30 | 65.36 |
| 2017-08-29 | 62.97 |
| 2017-08-28 | 63.57 |
| 2017-08-25 | 62.77 |
| 2017-08-24 | 63.37 |
| 2017-08-22 | 61.58 |
| 2017-08-21 | 59.39 |
| 2017-08-18 | 59.59 |
| 2017-08-17 | 60.58 |
| 2017-08-16 | 60.98 |
| 2017-08-15 | 58.19 |
| 2017-08-14 | 58.19 |
| 2017-08-11 | 57.00 |
| 2017-08-10 | 59.78 |
| 2017-08-09 | 62.37 |
| 2017-08-08 | 63.17 |
| 2017-08-07 | 61.58 |
| 2017-08-04 | 61.38 |
| 2017-08-03 | 61.18 |
| 2017-08-02 | 62.37 |
| 2017-08-01 | 62.18 |
| 2017-07-31 | 65.36 |
| 2017-07-28 | 61.98 |
| 2017-07-27 | 62.77 |
| 2017-07-26 | 62.37 |
| 2017-07-25 | 61.58 |
| 2017-07-24 | 62.77 |
| 2017-07-21 | 63.37 |
| 2017-07-20 | 63.57 |
| 2017-07-19 | 66.56 |
| 2017-07-18 | 62.57 |
| 2017-07-17 | 65.56 |
| 2017-07-14 | 70.14 |
| 2017-07-13 | 69.15 |
| 2017-07-12 | 65.56 |
| 2017-07-11 | 68.55 |
| 2017-07-10 | 55.60 |
| 2017-07-07 | 52.21 |
| 2017-07-06 | 51.42 |
| 2017-07-05 | 51.62 |
| 2017-07-04 | 50.82 |
| 2017-07-03 | 50.82 |
| 2017-06-30 | 50.02 |
| 2017-06-29 | 51.02 |
| 2017-06-28 | 49.82 |
| 2017-06-27 | 49.42 |
| 2017-06-26 | 51.02 |
| 2017-06-23 | 50.82 |
| 2017-06-22 | 49.06 |
| 2017-06-21 | 47.29 |
| 2017-06-20 | 47.68 |
| 2017-06-19 | 47.10 |
| 2017-06-16 | 47.29 |
| 2017-06-15 | 45.73 |
| 2017-06-14 | 47.68 |
| 2017-06-13 | 47.29 |
| 2017-06-12 | 47.49 |
| 2017-06-09 | 47.88 |
| 2017-06-08 | 51.21 |
| 2017-06-07 | 51.99 |
| 2017-06-06 | 50.43 |
| 2017-06-05 | 49.45 |
| 2017-06-02 | 46.31 |
| 2017-06-01 | 44.36 |
| 2017-05-31 | 44.75 |
| 2017-05-29 | 45.73 |
| 2017-05-26 | 42.40 |
| 2017-05-25 | 44.94 |
| 2017-05-24 | 44.36 |
| 2017-05-23 | 45.33 |
| 2017-05-22 | 44.75 |
| 2017-05-19 | 42.40 |
| 2017-05-18 | 42.79 |
| 2017-05-17 | 44.16 |
| 2017-05-16 | 45.14 |
| 2017-05-15 | 42.40 |
| 2017-05-12 | 46.31 |
| 2017-05-11 | 45.92 |
| 2017-05-10 | 45.53 |
| 2017-05-09 | 44.55 |
| 2017-05-08 | 42.79 |
| 2017-05-05 | 43.38 |
| 2017-05-04 | 46.90 |
| 2017-05-02 | 45.73 |
| 2017-04-28 | 48.86 |
| 2017-04-27 | 50.04 |
| 2017-04-26 | 51.01 |
| 2017-04-25 | 52.78 |
| 2017-04-24 | 52.78 |
| 2017-04-21 | 54.34 |
| 2017-04-20 | 55.13 |
| 2017-04-19 | 51.80 |
| 2017-04-18 | 52.58 |
| 2017-04-13 | 57.48 |
| 2017-04-12 | 57.67 |
| 2017-04-11 | 56.50 |
| 2017-04-10 | 59.63 |
| 2017-04-07 | 59.44 |
| 2017-04-06 | 60.02 |
| 2017-04-05 | 61.59 |
| 2017-04-03 | 65.90 |
| 2017-03-31 | 57.48 |
| 2017-03-30 | 58.65 |
| 2017-03-29 | 60.61 |
| 2017-03-28 | 61.98 |
| 2017-03-27 | 61.79 |
| 2017-03-24 | 61.98 |
| 2017-03-23 | 62.77 |
| 2017-03-22 | 63.55 |
| 2017-03-21 | 67.27 |
| 2017-03-20 | 67.27 |
| 2017-03-17 | 68.25 |
| 2017-03-16 | 67.08 |
| 2017-03-15 | 67.47 |
| 2017-03-14 | 66.29 |
| 2017-03-13 | 63.75 |
| 2017-03-10 | 60.02 |
| 2017-03-09 | 61.40 |
| 2017-03-08 | 65.90 |
| 2017-03-07 | 67.47 |
| 2017-03-06 | 65.70 |
| 2017-03-03 | 63.75 |
| 2017-03-02 | 64.53 |
| 2017-03-01 | 59.83 |
| 2017-02-28 | 59.05 |
| 2017-02-27 | 58.26 |
| 2017-02-24 | 60.42 |
| 2017-02-23 | 60.81 |
| 2017-02-22 | 59.63 |
| 2017-02-21 | 58.65 |
| 2017-02-20 | 58.85 |
| 2017-02-17 | 57.87 |
| 2017-02-16 | 61.00 |
| 2017-02-15 | 59.44 |
| 2017-02-14 | 63.35 |
| 2017-02-13 | 58.65 |
| 2017-02-10 | 57.48 |
| 2017-02-09 | 57.28 |
| 2017-02-08 | 55.72 |
| 2017-02-07 | 52.97 |
| 2017-02-06 | 51.99 |
| 2017-02-03 | 49.25 |
| 2017-02-02 | 47.88 |
| 2017-02-01 | 49.84 |
| 2017-01-27 | 51.99 |
| 2017-01-26 | 50.43 |
| 2017-01-25 | 53.37 |
| 2017-01-24 | 51.41 |
| 2017-01-23 | 50.82 |
| 2017-01-20 | 51.01 |
| 2017-01-19 | 52.39 |
| 2017-01-18 | 53.17 |
| 2017-01-17 | 47.68 |
| 2017-01-16 | 43.77 |
| 2017-01-13 | 45.73 |
| 2017-01-12 | 48.27 |
| 2017-01-11 | 45.73 |
| 2017-01-10 | 47.49 |
| 2017-01-09 | 47.68 |
| 2017-01-06 | 45.73 |
| 2017-01-05 | 46.71 |
| 2017-01-04 | 47.49 |
| 2017-01-03 | 44.94 |
| 2016-12-30 | 43.57 |
| 2016-12-29 | 41.22 |
| 2016-12-28 | 38.09 |
| 2016-12-23 | 36.52 |
| 2016-12-22 | 35.35 |
| 2016-12-21 | 35.54 |
| 2016-12-20 | 35.35 |
| 2016-12-19 | 36.13 |
| 2016-12-16 | 39.07 |
| 2016-12-15 | 37.30 |
| 2016-12-14 | 38.68 |
| 2016-12-13 | 38.87 |
| 2016-12-12 | 36.91 |
| 2016-12-09 | 38.28 |
| 2016-12-08 | 39.26 |
| 2016-12-07 | 40.63 |
| 2016-12-06 | 42.00 |
| 2016-12-05 | 41.42 |
| 2016-12-02 | 43.57 |
| 2016-12-01 | 43.38 |
| 2016-11-30 | 40.24 |
| 2016-11-29 | 40.63 |
| 2016-11-28 | 43.57 |
| 2016-11-25 | 40.63 |
| 2016-11-24 | 39.85 |
| 2016-11-23 | 39.85 |
| 2016-11-22 | 40.44 |
| 2016-11-21 | 36.91 |
| 2016-11-18 | 34.37 |
| 2016-11-17 | 32.41 |
| 2016-11-16 | 34.17 |
| 2016-11-15 | 34.17 |
| 2016-11-14 | 33.19 |
| 2016-11-11 | 34.76 |
| 2016-11-10 | 40.05 |
| 2016-11-09 | 39.26 |
| 2016-11-08 | 48.27 |
| 2016-11-07 | 47.88 |
| 2016-11-04 | 47.29 |
| 2016-11-03 | 47.68 |
| 2016-11-02 | 51.21 |
| 2016-11-01 | 53.76 |
| 2016-10-31 | 51.99 |
| 2016-10-28 | 52.97 |
| 2016-10-27 | 55.52 |
| 2016-10-26 | 54.93 |
| 2016-10-25 | 60.42 |
| 2016-10-24 | 51.60 |
| 2016-10-20 | 48.66 |
| 2016-10-19 | 48.47 |
| 2016-10-18 | 48.86 |
| 2016-10-17 | 48.47 |
| 2016-10-14 | 49.25 |
| 2016-10-13 | 51.21 |
| 2016-10-12 | 51.99 |
| 2016-10-11 | 49.06 |
| 2016-10-07 | 54.15 |
| 2016-10-06 | 56.69 |
| 2016-10-05 | 58.26 |
| 2016-10-04 | 56.50 |
| 2016-10-03 | 54.93 |
| 2016-09-30 | 53.95 |
| 2016-09-29 | 56.30 |
| 2016-09-28 | 55.33 |
| 2016-09-27 | 56.50 |
| 2016-09-26 | 56.50 |
| 2016-09-23 | 60.97 |
| 2016-09-22 | 60.00 |
| 2016-09-21 | 58.44 |
| 2016-09-20 | 58.44 |
| 2016-09-19 | 56.69 |
| 2016-09-15 | 55.33 |
| 2016-09-14 | 56.69 |
| 2016-09-13 | 55.72 |
| 2016-09-12 | 56.30 |
| 2016-09-09 | 62.72 |
| 2016-09-08 | 65.25 |
| 2016-09-07 | 60.77 |
| 2016-09-06 | 60.19 |
| 2016-09-05 | 60.58 |
| 2016-09-02 | 62.14 |
| 2016-09-01 | 59.41 |
| 2016-08-31 | 73.02 |
| 2016-08-30 | 76.91 |
| 2016-08-29 | 76.91 |
| 2016-08-26 | 76.72 |
| 2016-08-25 | 73.41 |
| 2016-08-24 | 76.52 |
| 2016-08-23 | 76.91 |
| 2016-08-22 | 78.66 |
| 2016-08-19 | 78.85 |
| 2016-08-18 | 76.91 |
| 2016-08-17 | 74.97 |
| 2016-08-16 | 83.52 |
| 2016-08-15 | 83.91 |
| 2016-08-12 | 84.69 |
| 2016-08-11 | 83.91 |
| 2016-08-10 | 81.96 |
| 2016-08-09 | 81.19 |
| 2016-08-08 | 77.10 |
| 2016-08-05 | 74.19 |
| 2016-08-04 | 75.55 |
| 2016-08-03 | 73.99 |
| 2016-08-01 | 77.30 |
| 2016-07-29 | 69.91 |
| 2016-07-28 | 77.49 |
| 2016-07-27 | 75.74 |
| 2016-07-26 | 78.27 |
| 2016-07-25 | 78.85 |
| 2016-07-22 | 77.30 |
| 2016-07-21 | 78.85 |
| 2016-07-20 | 77.88 |
| 2016-07-19 | 77.10 |
| 2016-07-18 | 80.41 |
| 2016-07-15 | 77.49 |
| 2016-07-14 | 75.74 |
| 2016-07-13 | 74.58 |
| 2016-07-12 | 73.99 |
| 2016-07-11 | 74.97 |
| 2016-07-08 | 72.63 |
| 2016-07-07 | 74.97 |
| 2016-07-06 | 71.86 |
| 2016-07-05 | 73.61 |
| 2016-07-04 | 76.52 |
| 2016-06-30 | 70.30 |
| 2016-06-29 | 61.16 |
| 2016-06-28 | 55.14 |
| 2016-06-27 | 55.72 |
| 2016-06-24 | 57.08 |
| 2016-06-23 | 62.33 |
| 2016-06-22 | 62.72 |
| 2016-06-21 | 65.05 |
| 2016-06-20 | 61.94 |
| 2016-06-17 | 60.77 |
| 2016-06-16 | 57.52 |
| 2016-06-15 | 61.35 |
| 2016-06-14 | 60.39 |
| 2016-06-13 | 57.71 |
| 2016-06-10 | 61.35 |
| 2016-06-08 | 60.58 |
| 2016-06-07 | 60.77 |
| 2016-06-06 | 60.77 |
| 2016-06-03 | 58.86 |
| 2016-06-02 | 57.71 |
| 2016-06-01 | 54.65 |
| 2016-05-31 | 54.65 |
| 2016-05-30 | 53.31 |
| 2016-05-27 | 51.01 |
| 2016-05-26 | 47.76 |
| 2016-05-25 | 48.14 |
| 2016-05-24 | 46.99 |
| 2016-05-23 | 46.80 |
| 2016-05-20 | 49.48 |
| 2016-05-19 | 48.72 |
| 2016-05-18 | 48.91 |
| 2016-05-17 | 49.10 |
| 2016-05-16 | 47.19 |
| 2016-05-13 | 47.76 |
| 2016-05-12 | 49.29 |
| 2016-05-11 | 48.72 |
| 2016-05-10 | 47.38 |
| 2016-05-09 | 44.12 |
| 2016-05-06 | 47.38 |
| 2016-05-05 | 48.53 |
| 2016-05-04 | 49.86 |
| 2016-05-03 | 55.03 |
| 2016-04-29 | 55.42 |
| 2016-04-28 | 55.99 |
| 2016-04-27 | 56.56 |
| 2016-04-26 | 59.43 |
| 2016-04-25 | 57.71 |
| 2016-04-22 | 58.29 |
| 2016-04-21 | 62.88 |
| 2016-04-20 | 59.63 |
| 2016-04-19 | 64.22 |
| 2016-04-18 | 63.07 |
| 2016-04-15 | 64.60 |
| 2016-04-14 | 63.45 |
| 2016-04-13 | 64.22 |
| 2016-04-12 | 53.50 |
| 2016-04-11 | 51.78 |
| 2016-04-08 | 52.93 |
| 2016-04-07 | 52.93 |
| 2016-04-06 | 49.29 |
| 2016-04-05 | 45.46 |
| 2016-04-01 | 50.44 |
| 2016-03-31 | 62.50 |
| 2016-03-30 | 57.14 |
| 2016-03-29 | 48.72 |
| 2016-03-24 | 53.88 |
| 2016-03-23 | 56.18 |
| 2016-03-22 | 58.29 |
| 2016-03-21 | 56.37 |
| 2016-03-18 | 58.48 |
| 2016-03-17 | 56.37 |
| 2016-03-16 | 53.69 |
| 2016-03-15 | 57.90 |
| 2016-03-14 | 55.80 |
| 2016-03-11 | 55.80 |
| 2016-03-10 | 52.93 |
| 2016-03-09 | 51.59 |
| 2016-03-08 | 51.97 |
| 2016-03-07 | 51.59 |
| 2016-03-04 | 50.06 |
| 2016-03-03 | 47.57 |
| 2016-03-02 | 46.04 |
| 2016-03-01 | 42.59 |
| 2016-02-29 | 38.38 |
| 2016-02-26 | 40.87 |
| 2016-02-25 | 33.60 |
| 2016-02-24 | 35.70 |
| 2016-02-23 | 38.19 |
| 2016-02-22 | 39.34 |
| 2016-02-19 | 36.28 |
| 2016-02-18 | 34.74 |
| 2016-02-17 | 30.73 |
| 2016-02-16 | 30.53 |
| 2016-02-15 | 29.58 |
| 2016-02-12 | 25.17 |
| 2016-02-11 | 24.98 |
| 2016-02-05 | 34.55 |
| 2016-02-04 | 45.65 |
| 2016-02-03 | 45.65 |
| 2016-02-02 | 49.48 |
| 2016-02-01 | 49.86 |
| 2016-01-29 | 47.76 |
| 2016-01-28 | 47.57 |
| 2016-01-27 | 47.38 |
| 2016-01-26 | 44.51 |
| 2016-01-25 | 48.91 |
| 2016-01-22 | 45.46 |
| 2016-01-21 | 46.99 |
| 2016-01-20 | 51.20 |
| 2016-01-19 | 54.84 |
| 2016-01-18 | 52.74 |
| 2016-01-15 | 55.22 |
| 2016-01-14 | 54.84 |
| 2016-01-13 | 57.90 |
| 2016-01-12 | 56.95 |
| 2016-01-11 | 61.35 |
| 2016-01-08 | 68.05 |
| 2016-01-07 | 65.37 |
| 2016-01-06 | 72.64 |
| 2016-01-05 | 73.60 |
| 2016-01-04 | 75.70 |
| 2015-12-31 | 79.72 |
| 2015-12-30 | 80.30 |
| 2015-12-29 | 78.96 |
| 2015-12-28 | 75.51 |
| 2015-12-24 | 77.81 |
| 2015-12-23 | 76.85 |
| 2015-12-22 | 72.83 |
| 2015-12-21 | 74.36 |
| 2015-12-18 | 76.85 |
| 2015-12-17 | 77.81 |
| 2015-12-16 | 76.09 |
| 2015-12-15 | 71.68 |
| 2015-12-14 | 72.07 |
| 2015-12-11 | 77.04 |
| 2015-12-10 | 76.47 |
| 2015-12-09 | 77.62 |
| 2015-12-08 | 79.91 |
| 2015-12-07 | 82.59 |
| 2015-12-04 | 79.91 |
| 2015-12-03 | 82.59 |
| 2015-12-02 | 80.49 |
| 2015-12-01 | 83.17 |
| 2015-11-30 | 85.08 |
| 2015-11-27 | 85.85 |
| 2015-11-26 | 88.72 |
| 2015-11-25 | 90.25 |
| 2015-11-24 | 93.50 |
| 2015-11-23 | 94.46 |
| 2015-11-20 | 92.93 |
| 2015-11-19 | 92.93 |
| 2015-11-18 | 83.93 |
| 2015-11-17 | 81.64 |
| 2015-11-16 | 80.11 |
| 2015-11-13 | 82.02 |
| 2015-11-12 | 82.21 |
| 2015-11-11 | 79.34 |
| 2015-11-10 | 79.72 |
| 2015-11-09 | 83.93 |
| 2015-11-06 | 85.08 |
| 2015-11-05 | 86.61 |
| 2015-11-04 | 85.66 |
| 2015-11-03 | 84.32 |
| 2015-11-02 | 86.42 |
| 2015-10-30 | 88.14 |
| 2015-10-29 | 88.14 |
| 2015-10-28 | 90.06 |
| 2015-10-27 | 93.31 |
| 2015-10-26 | 95.99 |
| 2015-10-23 | 96.95 |
| 2015-10-22 | 94.65 |
| 2015-10-20 | 92.36 |
| 2015-10-19 | 93.31 |
| 2015-10-16 | 94.46 |
| 2015-10-15 | 91.40 |
| 2015-10-14 | 88.72 |
| 2015-10-13 | 90.25 |
| 2015-10-12 | 91.21 |
| 2015-10-09 | 87.76 |
| 2015-10-08 | 88.72 |
| 2015-10-07 | 90.06 |
| 2015-10-06 | 83.17 |
| 2015-10-05 | 81.64 |
| 2015-10-02 | 80.87 |
| 2015-09-30 | 76.66 |
| 2015-09-29 | 69.05 |
| 2015-09-25 | 78.94 |
| 2015-09-24 | 80.65 |
| 2015-09-23 | 80.84 |
| 2015-09-22 | 87.69 |
| 2015-09-21 | 84.46 |
| 2015-09-18 | 89.97 |
| 2015-09-17 | 83.32 |
| 2015-09-16 | 85.79 |
| 2015-09-15 | 83.89 |
| 2015-09-14 | 87.50 |
| 2015-09-11 | 88.07 |
| 2015-09-10 | 83.13 |
| 2015-09-09 | 73.62 |
| 2015-09-08 | 66.58 |
| 2015-09-07 | 63.54 |
| 2015-09-04 | 67.91 |
| 2015-09-02 | 66.58 |
| 2015-09-01 | 69.62 |
| 2015-08-31 | 72.10 |
| 2015-08-28 | 74.00 |
| 2015-08-27 | 66.01 |
| 2015-08-26 | 61.64 |
| 2015-08-25 | 59.74 |
| 2015-08-24 | 62.97 |
| 2015-08-21 | 74.38 |
| 2015-08-20 | 77.80 |
| 2015-08-19 | 86.17 |
| 2015-08-18 | 88.07 |
| 2015-08-17 | 89.78 |
| 2015-08-14 | 93.01 |
| 2015-08-13 | 93.97 |
| 2015-08-12 | 102.52 |
| 2015-08-11 | 108.80 |
| 2015-08-10 | 110.13 |
| 2015-08-07 | 111.84 |
| 2015-08-06 | 115.07 |
| 2015-08-05 | 115.07 |
| 2015-08-04 | 112.98 |
| 2015-08-03 | 116.40 |
| 2015-07-31 | 116.97 |
| 2015-07-30 | 111.08 |
| 2015-07-29 | 102.52 |
| 2015-07-28 | 103.47 |
| 2015-07-27 | 100.24 |
| 2015-07-24 | 114.88 |
| 2015-07-23 | 115.26 |
| 2015-07-22 | 118.69 |
| 2015-07-21 | 118.12 |
| 2015-07-20 | 115.26 |
| 2015-07-17 | 114.31 |
| 2015-07-16 | 113.17 |
| 2015-07-15 | 110.89 |
| 2015-07-14 | 111.65 |
| 2015-07-13 | 110.32 |
| 2015-07-10 | 109.56 |
| 2015-07-09 | 106.90 |
| 2015-07-08 | 98.15 |
| 2015-07-07 | 104.04 |
| 2015-07-06 | 113.17 |
| 2015-07-03 | 120.40 |
| 2015-07-02 | 123.82 |
| 2015-06-30 | 121.92 |
| 2015-06-29 | 118.31 |
| 2015-06-26 | 123.82 |
| 2015-06-25 | 128.77 |
| 2015-06-24 | 131.24 |
| 2015-06-23 | 132.00 |
| 2015-06-22 | 134.09 |
| 2015-06-19 | 128.00 |
| 2015-06-18 | 134.47 |
| 2015-06-17 | 131.05 |
| 2015-06-16 | 128.38 |
| 2015-06-15 | 131.05 |
| 2015-06-12 | 135.53 |
| 2015-06-11 | 133.09 |
| 2015-06-10 | 135.91 |
| 2015-06-09 | 134.41 |
| 2015-06-08 | 140.24 |
| 2015-06-05 | 147.21 |
| 2015-06-04 | 147.77 |
| 2015-06-03 | 153.04 |
| 2015-06-02 | 147.02 |
| 2015-06-01 | 152.86 |
| 2015-05-29 | 155.49 |
| 2015-05-28 | 161.89 |
| 2015-05-27 | 166.60 |
| 2015-05-26 | 163.59 |
| 2015-05-22 | 157.94 |
| 2015-05-21 | 159.63 |
| 2015-05-20 | 165.85 |
| 2015-05-19 | 165.85 |
| 2015-05-18 | 171.87 |
| 2015-05-15 | 171.12 |
| 2015-05-14 | 168.11 |
| 2015-05-13 | 167.35 |
| 2015-05-12 | 169.61 |
| 2015-05-11 | 168.48 |
| 2015-05-08 | 171.12 |
| 2015-05-07 | 159.82 |
| 2015-05-06 | 166.41 |
| 2015-05-05 | 168.48 |
| 2015-05-04 | 170.93 |
| 2015-04-30 | 167.35 |
| 2015-04-29 | 173.00 |
| 2015-04-28 | 175.83 |
| 2015-04-27 | 169.80 |
| 2015-04-24 | 171.50 |
| 2015-04-23 | 170.93 |
| 2015-04-22 | 163.02 |
| 2015-04-21 | 152.67 |
| 2015-04-20 | 150.22 |
| 2015-04-17 | 153.42 |
| 2015-04-16 | 151.35 |
| 2015-04-15 | 146.08 |
| 2015-04-14 | 141.75 |
| 2015-04-13 | 150.03 |
| 2015-04-10 | 147.77 |
| 2015-04-09 | 150.97 |
| 2015-04-08 | 143.63 |
| 2015-04-02 | 131.77 |
| 2015-04-01 | 129.89 |
| 2015-03-31 | 129.70 |
| 2015-03-30 | 124.24 |
| 2015-03-27 | 117.46 |
| 2015-03-26 | 116.71 |
| 2015-03-25 | 116.90 |
| 2015-03-24 | 117.84 |
| 2015-03-23 | 116.90 |
| 2015-03-20 | 117.84 |
| 2015-03-19 | 117.84 |
| 2015-03-18 | 116.14 |
| 2015-03-17 | 115.20 |
| 2015-03-16 | 113.88 |
| 2015-03-13 | 114.64 |
| 2015-03-12 | 118.78 |
| 2015-03-11 | 125.93 |
| 2015-03-10 | 129.13 |
| 2015-03-09 | 131.02 |
| 2015-03-06 | 132.33 |
| 2015-03-05 | 126.31 |
| 2015-03-04 | 126.31 |
| 2015-03-03 | 128.38 |
| 2015-03-02 | 122.17 |
| 2015-02-27 | 116.90 |
| 2015-02-26 | 114.82 |
| 2015-02-25 | 116.33 |
| 2015-02-24 | 114.45 |
| 2015-02-23 | 119.53 |
| 2015-02-18 | 118.97 |
| 2015-02-17 | 119.53 |
| 2015-02-16 | 118.78 |
| 2015-02-13 | 118.78 |
| 2015-02-12 | 117.65 |
| 2015-02-11 | 119.34 |
| 2015-02-10 | 116.90 |
| 2015-02-09 | 117.84 |
| 2015-02-06 | 119.15 |
| 2015-02-05 | 116.71 |
| 2015-02-04 | 119.34 |
| 2015-02-03 | 115.77 |
| 2015-02-02 | 122.73 |
| 2015-01-30 | 123.49 |
| 2015-01-29 | 124.61 |
| 2015-01-28 | 125.93 |
| 2015-01-27 | 124.05 |
| 2015-01-26 | 124.61 |
| 2015-01-23 | 132.15 |
| 2015-01-22 | 129.51 |
| 2015-01-21 | 129.70 |
| 2015-01-20 | 127.06 |
| 2015-01-19 | 127.44 |
| 2015-01-16 | 130.26 |
| 2015-01-15 | 131.20 |
| 2015-01-14 | 130.83 |
| 2015-01-13 | 129.13 |
| 2015-01-12 | 129.70 |
| 2015-01-09 | 131.39 |
| 2015-01-08 | 129.13 |
| 2015-01-07 | 125.74 |
| 2015-01-06 | 128.00 |
| 2015-01-05 | 129.32 |
| 2015-01-02 | 132.71 |
| 2014-12-31 | 128.95 |
| 2014-12-30 | 128.57 |
| 2014-12-29 | 126.87 |
| 2014-12-24 | 121.04 |
| 2014-12-23 | 121.04 |
| 2014-12-22 | 119.34 |
| 2014-12-19 | 122.73 |
| 2014-12-18 | 122.92 |
| 2014-12-17 | 118.78 |
| 2014-12-16 | 124.43 |
| 2014-12-15 | 128.19 |
| 2014-12-12 | 122.54 |
| 2014-12-11 | 118.78 |
| 2014-12-10 | 122.17 |
| 2014-12-09 | 119.34 |
| 2014-12-08 | 123.11 |
| 2014-12-05 | 124.80 |
| 2014-12-04 | 129.13 |
| 2014-12-03 | 131.96 |
| 2014-12-02 | 132.52 |
| 2014-12-01 | 134.03 |
| 2014-11-28 | 133.09 |
| 2014-11-27 | 133.28 |
| 2014-11-26 | 135.16 |
| 2014-11-25 | 135.72 |
| 2014-11-24 | 138.55 |
| 2014-11-21 | 131.39 |
| 2014-11-20 | 131.58 |
| 2014-11-19 | 128.57 |
| 2014-11-18 | 126.69 |
| 2014-11-17 | 123.86 |
| 2014-11-14 | 125.74 |
| 2014-11-13 | 125.74 |
| 2014-11-12 | 117.27 |
| 2014-11-11 | 122.54 |
| 2014-11-10 | 130.07 |
| 2014-11-07 | 130.26 |
| 2014-11-06 | 132.71 |
| 2014-11-05 | 130.45 |
| 2014-11-04 | 133.09 |
| 2014-11-03 | 137.61 |
| 2014-10-31 | 138.36 |
| 2014-10-30 | 135.91 |
| 2014-10-29 | 136.85 |
| 2014-10-28 | 134.59 |
| 2014-10-27 | 134.97 |
| 2014-10-24 | 138.92 |
| 2014-10-23 | 139.68 |
| 2014-10-22 | 142.50 |
| 2014-10-21 | 144.01 |
| 2014-10-20 | 147.58 |
| 2014-10-17 | 141.75 |
| 2014-10-16 | 145.89 |
| 2014-10-15 | 148.53 |
| 2014-10-14 | 148.71 |
| 2014-10-13 | 144.01 |
| 2014-10-10 | 145.14 |
| 2014-10-09 | 147.96 |
| 2014-10-08 | 143.63 |
| 2014-10-07 | 144.38 |
| 2014-10-06 | 146.64 |
| 2014-10-03 | 144.38 |
| 2014-09-30 | 149.54 |
| 2014-09-29 | 143.54 |
| 2014-09-26 | 149.36 |
| 2014-09-25 | 151.98 |
| 2014-09-24 | 155.54 |
| 2014-09-23 | 149.92 |
| 2014-09-22 | 154.23 |
| 2014-09-19 | 159.67 |
| 2014-09-18 | 155.73 |
| 2014-09-17 | 160.79 |
| 2014-09-16 | 160.42 |
| 2014-09-15 | 161.92 |
| 2014-09-12 | 162.29 |
| 2014-09-11 | 164.92 |
| 2014-09-10 | 164.73 |
| 2014-09-08 | 165.85 |
| 2014-09-05 | 164.73 |
| 2014-09-04 | 157.23 |
| 2014-09-03 | 159.85 |
| 2014-09-02 | 151.60 |
| 2014-09-01 | 147.29 |
| 2014-08-29 | 150.48 |
| 2014-08-28 | 165.10 |
| 2014-08-27 | 165.48 |
| 2014-08-26 | 170.17 |
| 2014-08-25 | 180.67 |
| 2014-08-22 | 182.17 |
| 2014-08-21 | 181.42 |
| 2014-08-20 | 182.17 |
| 2014-08-19 | 179.54 |
| 2014-08-18 | 178.60 |
| 2014-08-15 | 182.35 |
| 2014-08-14 | 171.85 |
| 2014-08-13 | 170.17 |
| 2014-08-12 | 175.23 |
| 2014-08-11 | 169.79 |
| 2014-08-08 | 169.04 |
| 2014-08-07 | 169.79 |
| 2014-08-06 | 167.73 |
| 2014-08-05 | 157.98 |
| 2014-08-04 | 157.04 |
| 2014-08-01 | 156.67 |
| 2014-07-31 | 153.85 |
| 2014-07-30 | 150.29 |
| 2014-07-29 | 156.10 |
| 2014-07-28 | 158.35 |
| 2014-07-25 | 162.67 |
| 2014-07-24 | 165.85 |
| 2014-07-23 | 164.17 |
| 2014-07-22 | 162.29 |
| 2014-07-21 | 159.10 |
| 2014-07-18 | 161.17 |
| 2014-07-17 | 162.48 |
| 2014-07-16 | 162.29 |
| 2014-07-15 | 159.10 |
| 2014-07-14 | 157.60 |
| 2014-07-11 | 158.54 |
| 2014-07-10 | 158.92 |
| 2014-07-09 | 164.17 |
| 2014-07-08 | 169.23 |
| 2014-07-07 | 169.79 |
| 2014-07-04 | 169.79 |
| 2014-07-03 | 172.98 |
| 2014-07-02 | 171.67 |
| 2014-06-30 | 175.04 |
| 2014-06-27 | 172.98 |
| 2014-06-26 | 171.85 |
| 2014-06-25 | 169.23 |
| 2014-06-24 | 166.60 |
| 2014-06-23 | 165.10 |
| 2014-06-20 | 162.87 |
| 2014-06-19 | 169.38 |
| 2014-06-18 | 168.64 |
| 2014-06-17 | 170.31 |
| 2014-06-16 | 169.19 |
| 2014-06-13 | 170.50 |
| 2014-06-12 | 168.82 |
| 2014-06-11 | 169.38 |
| 2014-06-10 | 180.72 |
| 2014-06-09 | 169.75 |
| 2014-06-06 | 171.42 |
| 2014-06-05 | 165.29 |
| 2014-06-04 | 159.34 |
| 2014-06-03 | 162.69 |
| 2014-05-30 | 146.33 |
| 2014-05-29 | 151.53 |
| 2014-05-28 | 154.51 |
| 2014-05-27 | 156.74 |
| 2014-05-26 | 158.60 |
| 2014-05-23 | 164.36 |
| 2014-05-22 | 160.27 |
| 2014-05-21 | 143.35 |
| 2014-05-20 | 144.65 |
| 2014-05-19 | 150.42 |
| 2014-05-16 | 144.65 |
| 2014-05-15 | 147.07 |
| 2014-05-14 | 143.72 |
| 2014-05-13 | 141.87 |
| 2014-05-12 | 142.24 |
| 2014-05-09 | 142.61 |
| 2014-05-08 | 149.30 |
| 2014-05-07 | 155.06 |
| 2014-05-05 | 154.69 |
| 2014-05-02 | 158.97 |
| 2014-04-30 | 150.60 |
| 2014-04-29 | 149.12 |
| 2014-04-28 | 147.81 |
| 2014-04-25 | 160.27 |
| 2014-04-24 | 158.78 |
| 2014-04-23 | 158.41 |
| 2014-04-22 | 161.39 |
| 2014-04-17 | 159.15 |
| 2014-04-16 | 157.11 |
| 2014-04-15 | 158.41 |
| 2014-04-14 | 157.85 |
| 2014-04-11 | 158.23 |
| 2014-04-10 | 159.15 |
| 2014-04-09 | 155.44 |
| 2014-04-08 | 152.65 |
| 2014-04-07 | 156.55 |
| 2014-04-04 | 154.51 |
| 2014-04-03 | 158.41 |
| 2014-04-02 | 157.48 |
| 2014-04-01 | 158.23 |
| 2014-03-31 | 158.41 |
| 2014-03-28 | 155.81 |
| 2014-03-27 | 150.79 |
| 2014-03-26 | 149.30 |
| 2014-03-25 | 149.67 |
| 2014-03-24 | 155.99 |
| 2014-03-21 | 153.58 |
| 2014-03-20 | 156.18 |
| 2014-03-19 | 163.80 |
| 2014-03-18 | 171.24 |
| 2014-03-17 | 166.41 |
| 2014-03-14 | 166.41 |
| 2014-03-13 | 171.24 |
| 2014-03-12 | 162.69 |
| 2014-03-11 | 173.28 |
| 2014-03-10 | 173.84 |
| 2014-03-07 | 175.14 |
| 2014-03-06 | 175.33 |
| 2014-03-05 | 165.10 |
| 2014-03-04 | 173.47 |
| 2014-03-03 | 171.61 |
| 2014-02-28 | 176.63 |
| 2014-02-27 | 170.12 |
| 2014-02-26 | 162.69 |
| 2014-02-25 | 161.76 |
| 2014-02-24 | 163.06 |
| 2014-02-21 | 159.15 |
| 2014-02-20 | 154.32 |
| 2014-02-19 | 148.74 |
| 2014-02-18 | 160.64 |
| 2014-02-17 | 162.69 |
| 2014-02-14 | 159.71 |
| 2014-02-13 | 158.04 |
| 2014-02-12 | 149.49 |
| 2014-02-11 | 146.88 |
| 2014-02-10 | 146.33 |
| 2014-02-07 | 149.12 |
| 2014-02-06 | 149.49 |
| 2014-02-05 | 139.08 |
| 2014-02-04 | 140.75 |
| 2014-01-30 | 145.40 |
| 2014-01-29 | 148.00 |
| 2014-01-28 | 137.22 |
| 2014-01-27 | 140.38 |
| 2014-01-24 | 143.17 |
| 2014-01-23 | 152.83 |
| 2014-01-22 | 160.46 |
| 2014-01-21 | 153.95 |
| 2014-01-20 | 159.90 |
| 2014-01-17 | 157.85 |
| 2014-01-16 | 161.01 |
| 2014-01-15 | 160.08 |
| 2014-01-14 | 158.41 |
| 2014-01-13 | 162.87 |
| 2014-01-10 | 165.10 |
| 2014-01-09 | 165.10 |
| 2014-01-08 | 174.77 |
| 2014-01-07 | 159.71 |
| 2014-01-06 | 169.57 |
| 2014-01-03 | 177.00 |
| 2014-01-02 | 186.30 |
| 2013-12-31 | 185.93 |
| 2013-12-30 | 180.53 |
| 2013-12-27 | 176.07 |
| 2013-12-24 | 178.12 |
| 2013-12-23 | 181.09 |
| 2013-12-20 | 172.91 |
| 2013-12-19 | 182.58 |
| 2013-12-18 | 179.79 |
| 2013-12-17 | 169.57 |
| 2013-12-16 | 166.59 |
| 2013-12-13 | 169.01 |
| 2013-12-12 | 169.19 |
| 2013-12-11 | 173.66 |
| 2013-12-10 | 170.50 |
| 2013-12-09 | 167.15 |
| 2013-12-06 | 163.80 |
| 2013-12-05 | 154.14 |
| 2013-12-04 | 162.13 |
| 2013-12-03 | 163.62 |
| 2013-12-02 | 161.76 |
| 2013-11-29 | 158.04 |
| 2013-11-28 | 153.02 |
| 2013-11-27 | 152.09 |
| 2013-11-26 | 158.41 |
| 2013-11-25 | 145.40 |
| 2013-11-22 | 153.21 |
| 2013-11-21 | 152.28 |
| 2013-11-20 | 144.10 |
| 2013-11-19 | 145.03 |
| 2013-11-18 | 143.72 |
| 2013-11-15 | 136.66 |
| 2013-11-14 | 134.80 |
| 2013-11-13 | 129.60 |
| 2013-11-12 | 124.20 |
| 2013-11-11 | 120.30 |
| 2013-11-08 | 129.41 |
| 2013-11-07 | 132.20 |
| 2013-11-06 | 130.90 |
| 2013-11-05 | 137.22 |
| 2013-11-04 | 127.92 |
| 2013-11-01 | 136.10 |
| 2013-10-31 | 136.66 |
| 2013-10-30 | 134.80 |
| 2013-10-29 | 128.67 |
| 2013-10-28 | 127.55 |
| 2013-10-25 | 130.15 |
| 2013-10-24 | 128.48 |
| 2013-10-23 | 130.71 |
| 2013-10-22 | 129.78 |
| 2013-10-21 | 126.25 |
| 2013-10-18 | 125.32 |
| 2013-10-17 | 121.79 |
| 2013-10-16 | 123.65 |
| 2013-10-15 | 121.42 |
| 2013-10-11 | 121.42 |
| 2013-10-10 | 121.04 |
| 2013-10-09 | 119.56 |
| 2013-10-08 | 119.56 |
| 2013-10-07 | 121.23 |
| 2013-10-04 | 120.49 |
| 2013-10-03 | 118.63 |
| 2013-10-02 | 113.98 |
| 2013-09-30 | 107.29 |
| 2013-09-27 | 106.92 |
| 2013-09-26 | 106.36 |
| 2013-09-25 | 103.77 |
| 2013-09-24 | 107.66 |
| 2013-09-23 | 113.58 |
| 2013-09-19 | 105.81 |
| 2013-09-18 | 102.29 |
| 2013-09-17 | 103.40 |
| 2013-09-16 | 99.14 |
| 2013-09-13 | 99.88 |
| 2013-09-12 | 97.11 |
| 2013-09-11 | 99.88 |
| 2013-09-10 | 100.81 |
| 2013-09-09 | 99.88 |
| 2013-09-06 | 99.51 |
| 2013-09-05 | 96.18 |
| 2013-09-04 | 91.93 |
| 2013-09-03 | 96.92 |
| 2013-09-02 | 98.96 |
| 2013-08-30 | 103.59 |
| 2013-08-29 | 93.59 |
| 2013-08-28 | 91.00 |
| 2013-08-27 | 92.30 |
| 2013-08-26 | 93.59 |
| 2013-08-23 | 94.33 |
| 2013-08-22 | 90.26 |
| 2013-08-21 | 89.52 |
| 2013-08-20 | 91.00 |
| 2013-08-19 | 94.70 |
| 2013-08-16 | 93.04 |
| 2013-08-15 | 96.18 |
| 2013-08-13 | 95.44 |
| 2013-08-12 | 95.07 |
| 2013-08-09 | 94.15 |
| 2013-08-08 | 92.11 |
| 2013-08-07 | 93.41 |
| 2013-08-06 | 97.66 |
| 2013-08-05 | 92.85 |
| 2013-08-02 | 94.52 |
| 2013-08-01 | 98.03 |
| 2013-07-31 | 91.93 |
| 2013-07-30 | 95.63 |
| 2013-07-29 | 104.88 |
| 2013-07-26 | 102.66 |
| 2013-07-25 | 104.70 |
| 2013-07-24 | 103.96 |
| 2013-07-23 | 105.25 |
| 2013-07-22 | 104.88 |
| 2013-07-19 | 101.55 |
| 2013-07-18 | 102.10 |
| 2013-07-17 | 100.62 |
| 2013-07-16 | 102.84 |
| 2013-07-15 | 98.59 |
| 2013-07-12 | 101.92 |
| 2013-07-11 | 102.29 |
| 2013-07-10 | 104.51 |
| 2013-07-09 | 106.55 |
| 2013-07-08 | 100.99 |
| 2013-07-05 | 109.14 |
| 2013-07-04 | 98.22 |
| 2013-07-03 | 97.11 |
| 2013-07-02 | 94.52 |
| 2013-06-28 | 106.73 |
| 2013-06-27 | 110.43 |
| 2013-06-26 | 118.39 |
| 2013-06-25 | 109.14 |
| 2013-06-24 | 109.88 |
| 2013-06-21 | 110.43 |
| 2013-06-20 | 117.22 |
| 2013-06-19 | 126.76 |
| 2013-06-18 | 125.66 |
| 2013-06-17 | 126.94 |
| 2013-06-14 | 121.99 |
| 2013-06-13 | 122.90 |
| 2013-06-11 | 121.80 |
| 2013-06-10 | 121.99 |
| 2013-06-07 | 126.57 |
| 2013-06-06 | 124.55 |
| 2013-06-05 | 128.59 |
| 2013-06-04 | 137.95 |
| 2013-06-03 | 138.68 |
| 2013-05-31 | 133.18 |
| 2013-05-30 | 128.96 |
| 2013-05-29 | 133.54 |
| 2013-05-28 | 133.36 |
| 2013-05-27 | 136.30 |
| 2013-05-24 | 122.17 |
| 2013-05-23 | 122.54 |
| 2013-05-22 | 130.61 |
| 2013-05-21 | 136.85 |
| 2013-05-20 | 130.79 |
| 2013-05-16 | 120.33 |
| 2013-05-15 | 121.80 |
| 2013-05-14 | 118.50 |
| 2013-05-13 | 122.17 |
| 2013-05-10 | 124.00 |
| 2013-05-09 | 125.10 |
| 2013-05-08 | 127.67 |
| 2013-05-07 | 124.19 |
| 2013-05-06 | 114.28 |
| 2013-05-03 | 113.36 |
| 2013-05-02 | 113.73 |
| 2013-04-30 | 113.00 |
| 2013-04-29 | 111.35 |
| 2013-04-26 | 114.83 |
| 2013-04-25 | 117.77 |
| 2013-04-24 | 114.65 |
| 2013-04-23 | 112.08 |
| 2013-04-22 | 119.23 |
| 2013-04-19 | 114.46 |
| 2013-04-18 | 117.22 |
| 2013-04-17 | 117.03 |
| 2013-04-16 | 120.33 |
| 2013-04-15 | 123.64 |
| 2013-04-12 | 132.63 |
| 2013-04-11 | 134.83 |
| 2013-04-10 | 132.44 |
| 2013-04-09 | 122.72 |
| 2013-04-08 | 120.89 |
| 2013-04-05 | 115.38 |
| 2013-04-03 | 121.62 |
| 2013-04-02 | 119.05 |
| 2013-03-28 | 119.42 |
| 2013-03-27 | 121.25 |
| 2013-03-26 | 124.92 |
| 2013-03-25 | 133.54 |
| 2013-03-22 | 128.77 |
| 2013-03-21 | 116.12 |
| 2013-03-20 | 117.77 |
| 2013-03-19 | 119.05 |
| 2013-03-18 | 114.46 |
| 2013-03-15 | 114.65 |
| 2013-03-14 | 114.46 |
| 2013-03-13 | 108.96 |
| 2013-03-12 | 116.48 |
| 2013-03-11 | 116.67 |
| 2013-03-08 | 119.05 |
| 2013-03-07 | 116.48 |
| 2013-03-06 | 120.52 |
| 2013-03-05 | 121.99 |
| 2013-03-04 | 121.99 |
| 2013-03-01 | 118.13 |
| 2013-02-28 | 117.58 |
| 2013-02-27 | 114.46 |
| 2013-02-26 | 116.48 |
| 2013-02-25 | 110.98 |
| 2013-02-22 | 111.71 |
| 2013-02-21 | 111.90 |
| 2013-02-20 | 115.75 |
| 2013-02-19 | 112.08 |
| 2013-02-18 | 114.83 |
| 2013-02-15 | 117.77 |
| 2013-02-14 | 117.77 |
| 2013-02-08 | 111.35 |
| 2013-02-07 | 108.04 |
| 2013-02-06 | 108.23 |
| 2013-02-05 | 110.98 |
| 2013-02-04 | 111.90 |
| 2013-02-01 | 107.13 |
| 2013-01-31 | 104.92 |
| 2013-01-30 | 106.03 |
| 2013-01-29 | 108.78 |
| 2013-01-28 | 105.66 |
| 2013-01-25 | 99.79 |
| 2013-01-24 | 95.75 |
| 2013-01-23 | 94.10 |
| 2013-01-22 | 94.10 |
| 2013-01-21 | 91.90 |
| 2013-01-18 | 88.23 |
| 2013-01-17 | 87.13 |
| 2013-01-16 | 86.95 |
| 2013-01-15 | 87.13 |
| 2013-01-14 | 87.50 |
| 2013-01-11 | 85.66 |
| 2013-01-10 | 88.78 |
| 2013-01-09 | 88.60 |
| 2013-01-08 | 83.64 |
| 2013-01-07 | 87.13 |
| 2013-01-04 | 87.13 |
| 2013-01-03 | 86.39 |
| 2013-01-02 | 87.68 |
| 2012-12-31 | 85.29 |
| 2012-12-28 | 85.29 |
| 2012-12-27 | 84.74 |
| 2012-12-24 | 85.84 |
| 2012-12-21 | 86.21 |
| 2012-12-20 | 85.11 |
| 2012-12-19 | 86.21 |
| 2012-12-18 | 88.60 |
| 2012-12-17 | 88.96 |
| 2012-12-14 | 88.96 |
| 2012-12-13 | 88.60 |
| 2012-12-12 | 87.86 |
| 2012-12-11 | 88.78 |
| 2012-12-10 | 87.50 |
| 2012-12-07 | 89.33 |
| 2012-12-06 | 87.13 |
| 2012-12-05 | 87.13 |
| 2012-12-04 | 84.93 |
| 2012-12-03 | 83.83 |
| 2012-11-30 | 83.28 |
| 2012-11-29 | 86.21 |
| 2012-11-28 | 83.83 |
| 2012-11-27 | 86.39 |
| 2012-11-26 | 86.95 |
| 2012-11-23 | 85.11 |
| 2012-11-22 | 82.36 |
| 2012-11-21 | 83.46 |
| 2012-11-20 | 83.46 |
| 2012-11-19 | 82.36 |
| 2012-11-16 | 78.87 |
| 2012-11-15 | 83.09 |
| 2012-11-14 | 82.54 |
| 2012-11-13 | 83.83 |
| 2012-11-12 | 84.01 |
| 2012-11-09 | 83.83 |
| 2012-11-08 | 83.46 |
| 2012-11-07 | 82.18 |
| 2012-11-06 | 84.01 |
| 2012-11-05 | 83.83 |
| 2012-11-02 | 83.09 |
| 2012-11-01 | 84.74 |
| 2012-10-31 | 83.64 |
| 2012-10-30 | 80.34 |
| 2012-10-29 | 79.97 |
| 2012-10-26 | 79.97 |
| 2012-10-25 | 80.34 |
| 2012-10-24 | 80.52 |
| 2012-10-22 | 78.87 |
| 2012-10-19 | 79.24 |
| 2012-10-18 | 76.30 |
| 2012-10-17 | 77.96 |
| 2012-10-16 | 81.26 |
| 2012-10-15 | 79.97 |
| 2012-10-12 | 80.16 |
| 2012-10-11 | 82.91 |
| 2012-10-10 | 87.13 |
| 2012-10-09 | 83.64 |
| 2012-10-08 | 84.38 |
| 2012-10-05 | 82.91 |
| 2012-10-04 | 82.73 |
| 2012-10-03 | 82.18 |
| 2012-09-28 | 88.78 |
| 2012-09-27 | 82.76 |
| 2012-09-26 | 87.32 |
| 2012-09-25 | 88.78 |
| 2012-09-24 | 86.77 |
| 2012-09-21 | 88.23 |
| 2012-09-20 | 86.41 |
| 2012-09-19 | 92.61 |
| 2012-09-18 | 86.41 |
| 2012-09-17 | 84.03 |
| 2012-09-14 | 87.68 |
| 2012-09-13 | 90.61 |
| 2012-09-12 | 90.42 |
| 2012-09-11 | 91.34 |
| 2012-09-10 | 91.70 |
| 2012-09-07 | 89.15 |
| 2012-09-06 | 88.05 |
| 2012-09-05 | 84.76 |
| 2012-09-04 | 85.49 |
| 2012-09-03 | 85.49 |
| 2012-08-31 | 87.32 |
| 2012-08-30 | 80.93 |
| 2012-08-29 | 78.56 |
| 2012-08-28 | 77.64 |
| 2012-08-27 | 78.37 |
| 2012-08-24 | 80.93 |
| 2012-08-23 | 82.57 |
| 2012-08-22 | 81.66 |
| 2012-08-21 | 81.66 |
| 2012-08-20 | 81.84 |
| 2012-08-17 | 82.39 |
| 2012-08-16 | 82.57 |
| 2012-08-15 | 79.83 |
| 2012-08-14 | 80.56 |
| 2012-08-13 | 78.37 |
| 2012-08-10 | 77.46 |
| 2012-08-09 | 80.93 |
| 2012-08-08 | 82.39 |
| 2012-08-07 | 84.95 |
| 2012-08-06 | 86.04 |
| 2012-08-03 | 84.40 |
| 2012-08-02 | 82.57 |
| 2012-08-01 | 85.68 |
| 2012-07-31 | 84.40 |
| 2012-07-30 | 80.75 |
| 2012-07-27 | 79.83 |
| 2012-07-26 | 77.83 |
| 2012-07-25 | 75.27 |
| 2012-07-24 | 79.10 |
| 2012-07-23 | 73.63 |
| 2012-07-20 | 75.27 |
| 2012-07-19 | 75.63 |
| 2012-07-18 | 75.09 |
| 2012-07-17 | 77.28 |
| 2012-07-16 | 75.63 |
| 2012-07-13 | 75.27 |
| 2012-07-12 | 75.45 |
| 2012-07-11 | 77.28 |
| 2012-07-10 | 75.63 |
| 2012-07-09 | 74.17 |
| 2012-07-06 | 76.55 |
| 2012-07-05 | 71.98 |
| 2012-07-04 | 75.27 |
| 2012-07-03 | 73.63 |
| 2012-06-29 | 69.79 |
| 2012-06-28 | 66.14 |
| 2012-06-27 | 64.86 |
| 2012-06-26 | 64.13 |
| 2012-06-25 | 64.86 |
| 2012-06-22 | 63.22 |
| 2012-06-21 | 62.12 |
| 2012-06-20 | 63.77 |
| 2012-06-19 | 64.68 |
| 2012-06-18 | 67.97 |
| 2012-06-15 | 60.66 |
| 2012-06-14 | 56.65 |
| 2012-06-13 | 56.29 |
| 2012-06-12 | 56.83 |
| 2012-06-11 | 56.47 |
| 2012-06-08 | 55.38 |
| 2012-06-07 | 54.66 |
| 2012-06-06 | 55.38 |
| 2012-06-05 | 51.05 |
| 2012-06-04 | 51.95 |
| 2012-06-01 | 53.94 |
| 2012-05-31 | 60.98 |
| 2012-05-30 | 59.90 |
| 2012-05-29 | 59.90 |
| 2012-05-28 | 57.55 |
| 2012-05-25 | 53.76 |
| 2012-05-24 | 49.78 |
| 2012-05-23 | 51.05 |
| 2012-05-22 | 57.91 |
| 2012-05-21 | 53.76 |
| 2012-05-18 | 54.12 |
| 2012-05-17 | 51.23 |
| 2012-05-16 | 52.13 |
| 2012-05-15 | 54.30 |
| 2012-05-14 | 56.29 |
| 2012-05-11 | 55.20 |
| 2012-05-10 | 54.84 |
| 2012-05-09 | 57.37 |
| 2012-05-08 | 59.54 |
| 2012-05-07 | 61.53 |
| 2012-05-04 | 64.42 |
| 2012-05-03 | 57.01 |
| 2012-05-02 | 59.00 |
| 2012-04-30 | 56.83 |
| 2012-04-27 | 60.98 |
| 2012-04-26 | 62.07 |
| 2012-04-25 | 61.16 |
| 2012-04-24 | 62.25 |
| 2012-04-23 | 60.98 |
| 2012-04-20 | 64.24 |
| 2012-04-19 | 67.67 |
| 2012-04-18 | 69.66 |
| 2012-04-17 | 70.38 |
| 2012-04-16 | 69.11 |
| 2012-04-13 | 73.09 |
| 2012-04-12 | 73.45 |
| 2012-04-11 | 70.92 |
| 2012-04-10 | 73.27 |
| 2012-04-05 | 75.44 |
| 2012-04-03 | 72.55 |
| 2012-04-02 | 72.37 |
| 2012-03-30 | 71.10 |
| 2012-03-29 | 70.20 |
| 2012-03-28 | 75.62 |
| 2012-03-27 | 77.24 |
| 2012-03-26 | 73.81 |
| 2012-03-23 | 69.66 |
| 2012-03-22 | 70.56 |
| 2012-03-21 | 70.38 |
| 2012-03-20 | 76.70 |
| 2012-03-19 | 75.98 |
| 2012-03-16 | 76.52 |
| 2012-03-15 | 75.80 |
| 2012-03-14 | 75.62 |
| 2012-03-13 | 73.27 |
| 2012-03-12 | 71.46 |
| 2012-03-09 | 76.52 |
| 2012-03-08 | 77.24 |
| 2012-03-07 | 76.88 |
| 2012-03-06 | 78.15 |
| 2012-03-05 | 78.33 |
| 2012-03-02 | 78.33 |
| 2012-03-01 | 78.51 |
| 2012-02-29 | 78.15 |
| 2012-02-28 | 75.98 |
| 2012-02-27 | 75.26 |
| 2012-02-24 | 75.44 |
| 2012-02-23 | 73.99 |
| 2012-02-22 | 76.16 |
| 2012-02-21 | 76.34 |
| 2012-02-20 | 77.24 |
| 2012-02-17 | 74.35 |
| 2012-02-16 | 73.81 |
| 2012-02-15 | 73.27 |
| 2012-02-14 | 72.00 |
| 2012-02-13 | 71.28 |
| 2012-02-10 | 68.93 |
| 2012-02-09 | 68.03 |
| 2012-02-08 | 63.51 |
| 2012-02-07 | 63.51 |
| 2012-02-06 | 64.05 |
| 2012-02-03 | 61.71 |
| 2012-02-02 | 60.26 |
| 2012-02-01 | 59.36 |
| 2012-01-31 | 62.61 |
| 2012-01-30 | 57.01 |
| 2012-01-27 | 59.54 |
| 2012-01-26 | 59.72 |
| 2012-01-20 | 59.18 |
| 2012-01-19 | 58.82 |
| 2012-01-18 | 57.55 |
| 2012-01-17 | 59.54 |
| 2012-01-16 | 57.01 |
| 2012-01-13 | 62.61 |
| 2012-01-12 | 62.61 |
| 2012-01-11 | 60.44 |
| 2012-01-10 | 59.72 |
| 2012-01-09 | 60.08 |
| 2012-01-06 | 58.27 |
| 2012-01-05 | 66.22 |
| 2012-01-04 | 65.50 |
| 2012-01-03 | 70.74 |
| 2011-12-30 | 68.39 |
| 2011-12-29 | 67.31 |
| 2011-12-28 | 68.03 |
| 2011-12-23 | 64.42 |
| 2011-12-22 | 62.07 |
| 2011-12-21 | 64.78 |
| 2011-12-20 | 58.09 |
| 2011-12-19 | 56.11 |
| 2011-12-16 | 58.09 |
| 2011-12-15 | 56.47 |
| 2011-12-14 | 58.27 |
| 2011-12-13 | 59.72 |
| 2011-12-12 | 56.29 |
| 2011-12-09 | 56.47 |
| 2011-12-08 | 55.74 |
| 2011-12-07 | 47.97 |
| 2011-12-06 | 48.16 |
| 2011-12-05 | 51.95 |
| 2011-12-02 | 50.14 |
| 2011-12-01 | 50.68 |
| 2011-11-30 | 51.05 |
| 2011-11-29 | 49.60 |
| 2011-11-28 | 50.68 |
| 2011-11-25 | 49.96 |
| 2011-11-24 | 48.16 |
| 2011-11-23 | 49.24 |
| 2011-11-22 | 50.68 |
| 2011-11-21 | 47.07 |
| 2011-11-18 | 46.89 |
| 2011-11-17 | 50.87 |
| 2011-11-16 | 52.49 |
| 2011-11-15 | 51.95 |
| 2011-11-14 | 55.02 |
| 2011-11-11 | 53.03 |
| 2011-11-10 | 51.59 |
| 2011-11-09 | 54.84 |
| 2011-11-08 | 52.31 |
| 2011-11-07 | 50.32 |
| 2011-11-04 | 48.70 |
| 2011-11-03 | 52.13 |
| 2011-11-02 | 53.76 |
| 2011-11-01 | 56.47 |
| 2011-10-31 | 57.01 |
| 2011-10-28 | 56.11 |
| 2011-10-27 | 57.19 |
| 2011-10-26 | 56.65 |
| 2011-10-25 | 56.29 |
| 2011-10-24 | 51.05 |
| 2011-10-21 | 50.32 |
| 2011-10-20 | 44.90 |
| 2011-10-19 | 45.99 |
| 2011-10-18 | 46.71 |
| 2011-10-17 | 52.13 |
| 2011-10-14 | 46.71 |
| 2011-10-13 | 50.87 |
| 2011-10-12 | 45.26 |
| 2011-10-11 | 47.25 |
| 2011-10-10 | 43.46 |
| 2011-10-07 | 44.00 |
| 2011-10-06 | 40.21 |
| 2011-10-04 | 34.79 |
| 2011-10-03 | 38.58 |
| 2011-09-30 | 43.10 |
| 2011-09-28 | 42.55 |
| 2011-09-27 | 43.27 |
| 2011-09-26 | 43.27 |
| 2011-09-23 | 46.86 |
| 2011-09-22 | 50.10 |
| 2011-09-21 | 54.22 |
| 2011-09-20 | 52.61 |
| 2011-09-19 | 55.48 |
| 2011-09-16 | 56.20 |
| 2011-09-15 | 55.12 |
| 2011-09-14 | 49.02 |
| 2011-09-12 | 47.40 |
| 2011-09-09 | 50.27 |
| 2011-09-08 | 49.02 |
| 2011-09-07 | 43.09 |
| 2011-09-06 | 38.07 |
| 2011-09-05 | 38.25 |
| 2011-09-02 | 44.53 |
| 2011-09-01 | 42.91 |
| 2011-08-31 | 35.01 |
| 2011-08-30 | 34.83 |
| 2011-08-29 | 34.48 |
| 2011-08-26 | 32.86 |
| 2011-08-25 | 27.47 |
| 2011-08-24 | 27.47 |
| 2011-08-23 | 28.91 |
| 2011-08-22 | 30.35 |
| 2011-08-19 | 31.60 |
| 2011-08-18 | 34.65 |
| 2011-08-17 | 33.22 |
| 2011-08-16 | 31.96 |
| 2011-08-15 | 33.22 |
| 2011-08-12 | 32.32 |
| 2011-08-11 | 30.53 |
| 2011-08-10 | 31.78 |
| 2011-08-09 | 27.47 |
| 2011-08-08 | 35.19 |
| 2011-08-05 | 38.42 |
| 2011-08-04 | 43.81 |
| 2011-08-03 | 43.63 |
| 2011-08-02 | 46.32 |
| 2011-08-01 | 45.43 |
| 2011-07-29 | 41.30 |
| 2011-07-28 | 39.68 |
| 2011-07-27 | 41.12 |
| 2011-07-26 | 35.55 |
| 2011-07-25 | 36.99 |
| 2011-07-22 | 40.94 |
| 2011-07-21 | 40.40 |
| 2011-07-20 | 35.73 |
| 2011-07-19 | 36.81 |
| 2011-07-18 | 39.50 |
| 2011-07-15 | 38.25 |
| 2011-07-14 | 39.68 |
| 2011-07-13 | 40.04 |
| 2011-07-12 | 43.99 |
| 2011-07-11 | 48.30 |
| 2011-07-08 | 50.45 |
| 2011-07-07 | 50.10 |
| 2011-07-06 | 52.43 |
| 2011-07-05 | 51.17 |
| 2011-07-04 | 48.66 |
| 2011-06-30 | 45.61 |
| 2011-06-29 | 45.07 |
| 2011-06-28 | 45.79 |
| 2011-06-27 | 44.17 |
| 2011-06-24 | 40.76 |
| 2011-06-23 | 36.63 |
| 2011-06-22 | 38.60 |
| 2011-06-21 | 36.45 |
| 2011-06-20 | 32.68 |
| 2011-06-17 | 36.05 |
| 2011-06-16 | 36.94 |
| 2011-06-15 | 37.29 |
| 2011-06-14 | 36.23 |
| 2011-06-13 | 37.65 |
| 2011-06-10 | 35.70 |
| 2011-06-09 | 36.94 |
| 2011-06-08 | 36.58 |
| 2011-06-07 | 39.77 |
| 2011-06-03 | 40.31 |
| 2011-06-02 | 41.55 |
| 2011-06-01 | 44.39 |
| 2011-05-31 | 40.48 |
| 2011-05-30 | 39.95 |
| 2011-05-27 | 41.19 |
| 2011-05-26 | 37.82 |
| 2011-05-25 | 40.84 |
| 2011-05-24 | 46.69 |
| 2011-05-23 | 46.69 |
| 2011-05-20 | 47.76 |
| 2011-05-19 | 48.64 |
| 2011-05-18 | 49.71 |
| 2011-05-17 | 46.69 |
| 2011-05-16 | 45.45 |
| 2011-05-13 | 47.22 |
| 2011-05-12 | 45.98 |
| 2011-05-11 | 49.00 |
| 2011-05-09 | 49.71 |
| 2011-05-06 | 49.71 |
| 2011-05-05 | 47.22 |
| 2011-05-04 | 47.93 |
| 2011-05-03 | 49.00 |
| 2011-04-29 | 46.34 |
| 2011-04-28 | 47.58 |
| 2011-04-27 | 47.40 |
| 2011-04-26 | 46.52 |
| 2011-04-21 | 51.13 |
| 2011-04-20 | 50.24 |
| 2011-04-19 | 48.47 |
| 2011-04-18 | 50.42 |
| 2011-04-15 | 50.59 |
| 2011-04-14 | 50.06 |
| 2011-04-13 | 49.00 |
| 2011-04-12 | 48.82 |
| 2011-04-11 | 49.71 |
| 2011-04-08 | 49.00 |
| 2011-04-07 | 44.21 |
| 2011-04-06 | 46.69 |
| 2011-04-04 | 52.37 |
| 2011-04-01 | 50.06 |
| 2011-03-31 | 57.51 |
| 2011-03-30 | 56.09 |
| 2011-03-29 | 57.34 |
| 2011-03-28 | 56.45 |
| 2011-03-25 | 63.01 |
| 2011-03-24 | 57.87 |
| 2011-03-23 | 56.80 |
| 2011-03-22 | 57.87 |
| 2011-03-21 | 51.84 |
| 2011-03-18 | 54.85 |
| 2011-03-17 | 51.30 |
| 2011-03-16 | 53.26 |
| 2011-03-15 | 49.71 |
| 2011-03-14 | 49.18 |
| 2011-03-11 | 49.35 |
| 2011-03-10 | 50.95 |
| 2011-03-09 | 52.19 |
| 2011-03-08 | 53.08 |
| 2011-03-07 | 55.74 |
| 2011-03-04 | 58.22 |
| 2011-03-03 | 56.80 |
| 2011-03-02 | 57.51 |
| 2011-03-01 | 59.11 |
| 2011-02-28 | 53.26 |
| 2011-02-25 | 49.00 |
| 2011-02-24 | 49.00 |
| 2011-02-23 | 51.13 |
| 2011-02-22 | 52.55 |
| 2011-02-21 | 54.50 |
| 2011-02-18 | 57.34 |
| 2011-02-17 | 60.00 |
| 2011-02-16 | 61.06 |
| 2011-02-15 | 62.48 |
| 2011-02-14 | 56.09 |
| 2011-02-11 | 53.43 |
| 2011-02-10 | 44.92 |
| 2011-02-09 | 50.59 |
| 2011-02-08 | 55.03 |
| 2011-02-07 | 52.37 |
| 2011-02-02 | 60.17 |
| 2011-02-01 | 58.22 |
| 2011-01-31 | 62.12 |
| 2011-01-28 | 64.43 |
| 2011-01-27 | 63.19 |
| 2011-01-26 | 61.42 |
| 2011-01-25 | 63.54 |
| 2011-01-24 | 63.54 |
| 2011-01-21 | 66.91 |
| 2011-01-20 | 65.32 |
| 2011-01-19 | 67.45 |
| 2011-01-18 | 67.09 |
| 2011-01-17 | 70.28 |
| 2011-01-14 | 69.22 |
| 2011-01-13 | 67.62 |
| 2011-01-12 | 67.45 |
| 2011-01-11 | 69.57 |
| 2011-01-10 | 73.30 |
| 2011-01-07 | 74.01 |
| 2011-01-06 | 74.54 |
| 2011-01-05 | 74.19 |
| 2011-01-04 | 76.14 |
| 2011-01-03 | 72.77 |
| 2010-12-31 | 70.99 |
| 2010-12-30 | 70.82 |
| 2010-12-29 | 69.93 |
| 2010-12-28 | 67.45 |
| 2010-12-24 | 69.75 |
| 2010-12-23 | 68.51 |
| 2010-12-22 | 66.74 |
| 2010-12-21 | 66.38 |
| 2010-12-20 | 66.56 |
| 2010-12-17 | 65.14 |
| 2010-12-16 | 65.85 |
| 2010-12-15 | 68.69 |
| 2010-12-14 | 67.27 |
| 2010-12-13 | 69.93 |
| 2010-12-10 | 66.74 |
| 2010-12-09 | 68.69 |
| 2010-12-08 | 70.64 |
| 2010-12-07 | 78.27 |
| 2010-12-06 | 77.20 |
| 2010-12-03 | 81.81 |
| 2010-12-02 | 77.02 |
| 2010-12-01 | 71.17 |
| 2010-11-30 | 73.65 |
| 2010-11-29 | 78.98 |
| 2010-11-26 | 76.67 |
| 2010-11-25 | 78.62 |
| 2010-11-24 | 80.57 |
| 2010-11-23 | 82.52 |
| 2010-11-22 | 83.41 |
| 2010-11-19 | 83.94 |
| 2010-11-18 | 83.94 |
| 2010-11-17 | 82.70 |
| 2010-11-16 | 86.60 |
| 2010-11-15 | 88.91 |
| 2010-11-12 | 93.34 |
| 2010-11-11 | 91.04 |
| 2010-11-10 | 90.33 |
| 2010-11-09 | 88.73 |
| 2010-11-08 | 92.10 |
| 2010-11-05 | 87.31 |
| 2010-11-04 | 85.89 |
| 2010-11-03 | 88.38 |
| 2010-11-02 | 84.65 |
| 2010-11-01 | 89.44 |
| 2010-10-29 | 88.20 |
| 2010-10-28 | 85.54 |
| 2010-10-27 | 85.18 |
| 2010-10-26 | 88.20 |
| 2010-10-25 | 90.15 |
| 2010-10-22 | 91.39 |
| 2010-10-21 | 93.34 |
| 2010-10-20 | 92.99 |
| 2010-10-19 | 96.71 |
| 2010-10-18 | 95.83 |
| 2010-10-15 | 99.02 |
| 2010-10-14 | 104.34 |
| 2010-10-13 | 105.76 |
| 2010-10-12 | 94.05 |
| 2010-10-11 | 92.99 |
| 2010-10-08 | 95.12 |
| 2010-10-07 | 97.42 |
| 2010-10-06 | 100.97 |
| 2010-10-05 | 100.26 |
| 2010-10-04 | 103.10 |
| 2010-09-30 | 95.83 |
| 2010-09-29 | 97.42 |
| 2010-09-28 | 90.51 |
| 2010-09-27 | 93.33 |
| 2010-09-24 | 88.56 |
| 2010-09-22 | 89.98 |
| 2010-09-21 | 92.27 |
| 2010-09-20 | 89.98 |
| 2010-09-17 | 93.68 |
| 2010-09-16 | 92.45 |
| 2010-09-15 | 94.21 |
| 2010-09-14 | 95.27 |
| 2010-09-13 | 95.45 |
| 2010-09-10 | 94.21 |
| 2010-09-09 | 92.27 |
| 2010-09-08 | 94.04 |
| 2010-09-07 | 93.68 |
| 2010-09-06 | 92.98 |
| 2010-09-03 | 90.68 |
| 2010-09-02 | 95.10 |
| 2010-09-01 | 96.51 |
| 2010-08-31 | 93.86 |
| 2010-08-30 | 97.92 |
| 2010-08-27 | 93.33 |
| 2010-08-26 | 91.03 |
| 2010-08-25 | 94.57 |
| 2010-08-24 | 91.92 |
| 2010-08-23 | 87.50 |
| 2010-08-20 | 90.33 |
| 2010-08-19 | 92.09 |
| 2010-08-18 | 91.39 |
| 2010-08-17 | 93.15 |
| 2010-08-16 | 92.80 |
| 2010-08-13 | 95.10 |
| 2010-08-12 | 87.33 |
| 2010-08-11 | 89.80 |
| 2010-08-10 | 91.39 |
| 2010-08-09 | 98.10 |
| 2010-08-06 | 100.75 |
| 2010-08-05 | 93.86 |
| 2010-08-04 | 90.51 |
| 2010-08-03 | 86.80 |
| 2010-08-02 | 85.03 |
| 2010-07-30 | 81.32 |
| 2010-07-29 | 79.91 |
| 2010-07-28 | 81.15 |
| 2010-07-27 | 86.44 |
| 2010-07-26 | 87.50 |
| 2010-07-23 | 86.97 |
| 2010-07-22 | 80.09 |
| 2010-07-21 | 80.09 |
| 2010-07-20 | 79.91 |
| 2010-07-19 | 78.15 |
| 2010-07-16 | 79.91 |
| 2010-07-15 | 78.68 |
| 2010-07-14 | 79.38 |
| 2010-07-13 | 81.68 |
| 2010-07-12 | 84.33 |
| 2010-07-09 | 88.39 |
| 2010-07-08 | 87.50 |
| 2010-07-07 | 84.86 |
| 2010-07-06 | 85.03 |
| 2010-07-05 | 83.27 |
| 2010-07-02 | 81.85 |
| 2010-06-30 | 80.26 |
| 2010-06-29 | 75.85 |
| 2010-06-28 | 77.44 |
| 2010-06-25 | 77.26 |
| 2010-06-24 | 78.68 |
| 2010-06-23 | 82.91 |
| 2010-06-22 | 81.85 |
| 2010-06-21 | 79.21 |
| 2010-06-18 | 82.56 |
| 2010-06-17 | 74.97 |
| 2010-06-15 | 72.14 |
| 2010-06-14 | 69.14 |
| 2010-06-11 | 66.49 |
| 2010-06-10 | 54.49 |
| 2010-06-09 | 58.20 |
| 2010-06-08 | 62.08 |
| 2010-06-07 | 62.79 |
| 2010-06-04 | 66.14 |
| 2010-06-03 | 68.79 |
| 2010-06-02 | 66.32 |
| 2010-06-01 | 68.79 |
| 2010-05-31 | 73.69 |
| 2010-05-28 | 72.46 |
| 2010-05-27 | 61.09 |
| 2010-05-26 | 53.92 |
| 2010-05-25 | 51.47 |
| 2010-05-24 | 65.12 |
| 2010-05-20 | 64.59 |
| 2010-05-19 | 74.04 |
| 2010-05-18 | 74.91 |
| 2010-05-17 | 73.16 |
| 2010-05-14 | 74.91 |
| 2010-05-13 | 75.09 |
| 2010-05-12 | 70.36 |
| 2010-05-11 | 64.59 |
| 2010-05-10 | 65.12 |
| 2010-05-07 | 63.54 |
| 2010-05-06 | 66.17 |
| 2010-05-05 | 69.14 |
| 2010-05-04 | 71.06 |
| 2010-05-03 | 73.34 |
| 2010-04-30 | 76.83 |
| 2010-04-29 | 76.14 |
| 2010-04-28 | 78.41 |
| 2010-04-27 | 75.79 |
| 2010-04-26 | 75.09 |
| 2010-04-23 | 77.18 |
| 2010-04-22 | 70.36 |
| 2010-04-21 | 73.86 |
| 2010-04-20 | 73.86 |
| 2010-04-19 | 74.56 |
| 2010-04-16 | 72.64 |
| 2010-04-15 | 78.41 |
| 2010-04-14 | 80.86 |
| 2010-04-13 | 80.86 |
| 2010-04-12 | 79.81 |
| 2010-04-09 | 80.86 |
| 2010-04-08 | 81.73 |
| 2010-04-07 | 87.50 |
| 2010-04-01 | 96.42 |
| 2010-03-31 | 88.73 |
| 2010-03-30 | 87.50 |
| 2010-03-29 | 83.48 |
| 2010-03-26 | 85.06 |
| 2010-03-25 | 82.26 |
| 2010-03-24 | 79.81 |
| 2010-03-23 | 80.16 |
| 2010-03-22 | 81.38 |
| 2010-03-19 | 86.80 |
| 2010-03-18 | 81.21 |
| 2010-03-17 | 82.61 |
| 2010-03-16 | 84.88 |
| 2010-03-15 | 82.61 |
| 2010-03-12 | 86.10 |
| 2010-03-11 | 89.43 |
| 2010-03-10 | 86.45 |
| 2010-03-09 | 75.61 |
| 2010-03-08 | 79.81 |
| 2010-03-05 | 72.11 |
| 2010-03-04 | 67.39 |
| 2010-03-03 | 72.29 |
| 2010-03-02 | 71.06 |
| 2010-03-01 | 76.48 |
| 2010-02-26 | 70.71 |
| 2010-02-25 | 72.29 |
| 2010-02-24 | 70.36 |
| 2010-02-23 | 71.41 |
| 2010-02-22 | 74.04 |
| 2010-02-19 | 75.26 |
| 2010-02-18 | 74.91 |
| 2010-02-17 | 74.21 |
| 2010-02-12 | 74.21 |
| 2010-02-11 | 74.74 |
| 2010-02-10 | 73.86 |
| 2010-02-09 | 69.31 |
| 2010-02-08 | 75.79 |
| 2010-02-05 | 72.81 |
| 2010-02-04 | 82.61 |
| 2010-02-03 | 86.80 |
| 2010-02-02 | 85.41 |
| 2010-02-01 | 82.61 |
| 2010-01-29 | 89.43 |
| 2010-01-28 | 92.75 |
| 2010-01-27 | 95.90 |
| 2010-01-26 | 95.03 |
| 2010-01-25 | 99.92 |
| 2010-01-22 | 96.60 |
| 2010-01-21 | 104.65 |
| 2010-01-20 | 116.89 |
| 2010-01-19 | 113.04 |
| 2010-01-18 | 109.02 |
| 2010-01-15 | 103.07 |
| 2010-01-14 | 95.20 |
| 2010-01-13 | 94.68 |
| 2010-01-12 | 101.50 |
| 2010-01-11 | 105.87 |
| 2010-01-08 | 110.24 |
| 2010-01-07 | 104.65 |
| 2010-01-06 | 102.90 |
| 2010-01-05 | 108.14 |
| 2010-01-04 | 103.95 |
| 2009-12-31 | 96.77 |
| 2009-12-30 | 95.03 |
| 2009-12-29 | 98.52 |
| 2009-12-28 | 95.90 |
| 2009-12-24 | 88.38 |
| 2009-12-23 | 88.55 |
| 2009-12-22 | 89.43 |
| 2009-12-21 | 87.33 |
| 2009-12-18 | 81.38 |
| 2009-12-17 | 85.41 |
| 2009-12-16 | 86.45 |
| 2009-12-15 | 78.93 |
| 2009-12-14 | 77.53 |
| 2009-12-11 | 78.23 |
| 2009-12-10 | 77.01 |
| 2009-12-09 | 79.46 |
| 2009-12-08 | 85.41 |
| 2009-12-07 | 82.61 |
| 2009-12-04 | 83.13 |
| 2009-12-03 | 85.41 |
| 2009-12-02 | 81.91 |
| 2009-12-01 | 83.13 |
| 2009-11-30 | 84.18 |
| 2009-11-27 | 73.34 |
| 2009-11-26 | 71.24 |
| 2009-11-25 | 77.18 |
| 2009-11-24 | 73.16 |
| 2009-11-23 | 67.21 |
| 2009-11-20 | 64.77 |
| 2009-11-19 | 68.96 |
| 2009-11-18 | 72.81 |
| 2009-11-17 | 72.64 |
| 2009-11-16 | 72.64 |
| 2009-11-13 | 71.94 |
| 2009-11-12 | 74.21 |
| 2009-11-11 | 74.74 |
| 2009-11-10 | 77.71 |
| 2009-11-09 | 77.53 |
| 2009-11-06 | 67.91 |
| 2009-11-05 | 61.44 |
| 2009-11-04 | 61.79 |
| 2009-11-03 | 61.79 |
| 2009-11-02 | 63.02 |
| 2009-10-30 | 64.07 |
| 2009-10-29 | 63.37 |
| 2009-10-28 | 53.05 |
| 2009-10-27 | 55.15 |
| 2009-10-23 | 61.27 |
| 2009-10-22 | 58.64 |
| 2009-10-21 | 63.02 |
| 2009-10-20 | 62.14 |
| 2009-10-19 | 61.79 |
| 2009-10-16 | 59.69 |
| 2009-10-15 | 65.64 |
| 2009-10-14 | 58.82 |
| 2009-10-13 | 51.65 |
| 2009-10-12 | 48.67 |
| 2009-10-09 | 48.32 |
| 2009-10-08 | 48.67 |
| 2009-10-07 | 44.83 |
| 2009-10-06 | 49.02 |
| 2009-10-05 | 44.48 |
| 2009-10-02 | 43.78 |
| 2009-09-30 | 43.60 |
| 2009-09-29 | 45.53 |
| 2009-09-28 | 45.18 |
| 2009-09-25 | 49.01 |
| 2009-09-24 | 46.22 |
| 2009-09-23 | 45.18 |
| 2009-09-22 | 47.61 |
| 2009-09-21 | 48.31 |
| 2009-09-18 | 47.26 |
| 2009-09-17 | 49.88 |
| 2009-09-16 | 43.26 |
| 2009-09-15 | 42.74 |
| 2009-09-14 | 47.79 |
| 2009-09-11 | 48.83 |
| 2009-09-10 | 40.48 |
| 2009-09-09 | 33.86 |
| 2009-09-08 | 35.08 |
| 2009-09-07 | 34.73 |
| 2009-09-04 | 33.86 |
| 2009-09-03 | 32.82 |
| 2009-09-02 | 29.16 |
| 2009-09-01 | 30.55 |
| 2009-08-31 | 32.99 |
| 2009-08-28 | 36.12 |
| 2009-08-27 | 35.08 |
| 2009-08-26 | 35.43 |
| 2009-08-25 | 38.74 |
| 2009-08-24 | 36.12 |
| 2009-08-21 | 36.12 |
| 2009-08-20 | 32.99 |
| 2009-08-19 | 31.42 |
| 2009-08-18 | 31.95 |
| 2009-08-17 | 35.08 |
| 2009-08-14 | 37.34 |
| 2009-08-13 | 34.56 |
| 2009-08-12 | 34.91 |
| 2009-08-11 | 36.99 |
| 2009-08-10 | 38.91 |
| 2009-08-07 | 35.43 |
| 2009-08-06 | 35.78 |
| 2009-08-05 | 32.29 |
| 2009-08-04 | 32.99 |
| 2009-08-03 | 34.21 |
| 2009-07-31 | 35.60 |
| 2009-07-30 | 32.29 |
| 2009-07-29 | 31.25 |
| 2009-07-28 | 35.43 |
| 2009-07-27 | 36.82 |
| 2009-07-24 | 35.78 |
| 2009-07-23 | 32.82 |
| 2009-07-22 | 32.12 |
| 2009-07-21 | 33.69 |
| 2009-07-20 | 37.17 |
| 2009-07-17 | 34.73 |
| 2009-07-16 | 34.73 |
| 2009-07-15 | 32.64 |
| 2009-07-14 | 29.51 |
| 2009-07-13 | 30.03 |
| 2009-07-10 | 32.47 |
| 2009-07-09 | 36.30 |
| 2009-07-08 | 33.51 |
| 2009-07-07 | 32.64 |
| 2009-07-06 | 34.38 |
| 2009-07-03 | 38.39 |
| 2009-07-02 | 45.00 |
| 2009-06-30 | 34.73 |
| 2009-06-29 | 34.73 |
| 2009-06-26 | 33.51 |
| 2009-06-25 | 34.04 |
| 2009-06-24 | 38.04 |
| 2009-06-23 | 34.91 |
| 2009-06-22 | 35.95 |
| 2009-06-19 | 35.43 |
| 2009-06-18 | 38.21 |
| 2009-06-17 | 39.08 |
| 2009-06-16 | 30.03 |
| 2009-06-15 | 27.94 |
| 2009-06-12 | 29.34 |
| 2009-06-11 | 28.12 |
| 2009-06-10 | 29.86 |
| 2009-06-09 | 35.08 |
| 2009-06-08 | 30.90 |
| 2009-06-05 | 30.73 |
| 2009-06-04 | 19.07 |
| 2009-06-03 | 14.89 |
| 2009-06-02 | 15.76 |
| 2009-06-01 | 22.55 |
| 2009-05-29 | 22.20 |
| 2009-05-27 | 21.33 |
| 2009-05-26 | 15.24 |
| 2009-05-25 | 13.32 |
| 2009-05-22 | 14.18 |
| 2009-05-21 | 12.63 |
| 2009-05-20 | 12.98 |
| 2009-05-19 | 14.87 |
| 2009-05-18 | 16.75 |
| 2009-05-15 | 17.27 |
| 2009-05-14 | 16.07 |
| 2009-05-13 | 15.72 |
| 2009-05-12 | 15.04 |
| 2009-05-11 | 11.78 |
| 2009-05-08 | 18.64 |
| 2009-05-07 | 18.30 |
| 2009-05-06 | 18.82 |
| 2009-05-05 | 21.05 |
| 2009-05-04 | 23.62 |
| 2009-04-30 | 17.61 |
| 2009-04-29 | 16.93 |
| 2009-04-28 | 10.23 |
| 2009-04-27 | 13.84 |
| 2009-04-24 | 21.91 |
| 2009-04-23 | 18.47 |
| 2009-04-22 | 13.32 |
| 2009-04-21 | 13.32 |
| 2009-04-20 | 13.32 |
| 2009-04-17 | 9.37 |
| 2009-04-16 | 14.69 |
| 2009-04-15 | 16.24 |
| 2009-04-14 | 20.36 |
| 2009-04-09 | 14.69 |
| 2009-04-08 | 10.75 |
| 2009-04-07 | 8.86 |
| 2009-04-06 | 9.89 |
| 2009-04-03 | 12.81 |
| 2009-04-02 | 13.15 |
| 2009-04-01 | 14.69 |
| 2009-03-31 | 10.92 |
| 2009-03-30 | 2.50 |
| 2009-03-27 | 8.17 |
| 2009-03-26 | 9.37 |
| 2009-03-25 | 4.22 |
| 2009-03-24 | 4.56 |
| 2009-03-23 | 4.56 |
| 2009-03-20 | 3.02 |
| 2009-03-19 | 4.74 |
| 2009-03-18 | 1.65 |
| 2009-03-17 | 1.13 |
| 2009-03-16 | 0.44 |
| 2009-03-13 | -0.07 |
| 2009-03-12 | -0.24 |
| 2009-03-11 | 0.62 |
| 2009-03-10 | 3.53 |
| 2009-03-09 | 3.53 |
| 2009-03-06 | 3.02 |
| 2009-03-05 | 3.19 |
| 2009-03-04 | 3.53 |
| 2009-03-03 | 1.30 |
| 2009-03-02 | 1.30 |
| 2009-02-27 | 4.56 |
| 2009-02-26 | 4.05 |
| 2009-02-25 | 5.25 |
| 2009-02-24 | 4.91 |
| 2009-02-23 | 6.45 |
| 2009-02-20 | 7.48 |
| 2009-02-19 | 6.62 |
| 2009-02-18 | 3.02 |
| 2009-02-17 | 0.96 |
| 2009-02-16 | 4.39 |
| 2009-02-13 | 3.36 |
| 2009-02-12 | 3.02 |
| 2009-02-11 | 8.17 |
| 2009-02-10 | 11.60 |
| 2009-02-09 | 8.17 |
| 2009-02-06 | 4.91 |
| 2009-02-05 | 3.02 |
| 2009-02-04 | 4.39 |
| 2009-02-03 | 5.77 |
| 2009-02-02 | 3.71 |
| 2009-01-30 | 5.77 |
| 2009-01-29 | 5.25 |
| 2009-01-23 | 1.47 |
| 2009-01-22 | 3.02 |
| 2009-01-21 | -2.13 |
| 2009-01-20 | 3.02 |
| 2009-01-19 | 3.02 |
| 2009-01-16 | 4.05 |
| 2009-01-15 | -2.30 |
| 2009-01-14 | 1.30 |
| 2009-01-13 | -4.54 |
| 2009-01-12 | 0.62 |
| 2009-01-09 | 1.13 |
| 2009-01-08 | -0.07 |
| 2009-01-07 | 1.30 |
| 2009-01-06 | 1.30 |
| 2009-01-05 | 9.89 |
| 2009-01-02 | 8.51 |
| 2008-12-31 | 8.51 |
| 2008-12-30 | 7.48 |
| 2008-12-29 | 4.39 |
| 2008-12-24 | 3.53 |
| 2008-12-23 | -1.79 |
| 2008-12-22 | 0.27 |
| 2008-12-19 | 4.91 |
| 2008-12-18 | 1.30 |
| 2008-12-17 | 0.96 |
| 2008-12-16 | -6.60 |
| 2008-12-15 | -8.31 |
| 2008-12-12 | -11.06 |
| 2008-12-11 | -12.78 |
| 2008-12-10 | -9.69 |
| 2008-12-09 | -12.09 |
| 2008-12-08 | -10.37 |
| 2008-12-05 | -10.03 |
| 2008-12-04 | -9.69 |
| 2008-12-03 | -10.72 |
| 2008-12-02 | -10.72 |
| 2008-12-01 | -7.63 |
| 2008-11-28 | -5.91 |
| 2008-11-27 | -7.97 |
| 2008-11-26 | -0.59 |
| 2008-11-25 | -6.25 |
| 2008-11-24 | -8.83 |
| 2008-11-21 | -10.72 |
| 2008-11-20 | -9.17 |
| 2008-11-19 | -9.00 |
| 2008-11-18 | -9.34 |
| 2008-11-17 | -8.31 |
| 2008-11-14 | -4.54 |
| 2008-11-13 | -11.40 |
| 2008-11-12 | -5.22 |
| 2008-11-11 | -5.57 |
| 2008-11-10 | -2.48 |
| 2008-11-07 | -4.02 |
| 2008-11-06 | -4.88 |
| 2008-11-05 | 0.27 |
| 2008-11-04 | -5.57 |
| 2008-11-03 | -5.57 |
| 2008-10-31 | 3.02 |
| 2008-10-30 | -17.24 |
| 2008-10-29 | -22.74 |
| 2008-10-28 | -18.27 |
| 2008-10-27 | -24.62 |
| 2008-10-24 | -11.58 |
| 2008-10-23 | -12.78 |
| 2008-10-22 | -7.45 |
| 2008-10-21 | -7.63 |
| 2008-10-20 | -4.71 |
| 2008-10-17 | -9.00 |
| 2008-10-16 | -11.06 |
| 2008-10-15 | -4.19 |
| 2008-10-14 | -0.59 |
| 2008-10-13 | -5.57 |
| 2008-10-10 | -14.15 |
| 2008-10-09 | -10.37 |
| 2008-10-08 | -3.85 |
| 2008-10-06 | -0.76 |
| 2008-10-03 | 3.02 |
| 2008-10-02 | 2.68 |
| 2008-09-30 | -0.42 |
| 2008-09-29 | -0.42 |
| 2008-09-26 | 0.27 |
| 2008-09-25 | -2.12 |
| 2008-09-24 | 0.27 |
| 2008-09-23 | 2.14 |
| 2008-09-22 | -1.44 |
| 2008-09-19 | -1.10 |
| 2008-09-18 | -9.79 |
| 2008-09-17 | -13.37 |
| 2008-09-16 | -8.77 |
| 2008-09-12 | -4.51 |
| 2008-09-11 | -9.96 |
| 2008-09-10 | -6.55 |
| 2008-09-09 | -3.48 |
| 2008-09-08 | -4.17 |
| 2008-09-05 | -4.51 |
| 2008-09-04 | 0.61 |
| 2008-09-03 | 2.14 |
| 2008-09-02 | -0.76 |
| 2008-09-01 | -0.24 |
| 2008-08-29 | -0.24 |
| 2008-08-28 | 0.61 |
| 2008-08-27 | -1.44 |
| 2008-08-26 | -2.46 |
| 2008-08-25 | -3.31 |
| 2008-08-21 | -2.46 |
| 2008-08-20 | -1.78 |
| 2008-08-19 | 1.12 |
| 2008-08-18 | 2.31 |
| 2008-08-15 | 2.31 |
| 2008-08-14 | 1.63 |
| 2008-08-13 | 3.34 |
| 2008-08-12 | 7.43 |
| 2008-08-11 | 2.14 |
| 2008-08-08 | -2.46 |
| 2008-08-07 | -2.29 |
| 2008-08-05 | -5.53 |
| 2008-08-04 | -4.51 |
| 2008-08-01 | -1.61 |
| 2008-07-31 | 0.95 |
| 2008-07-30 | 1.46 |
| 2008-07-29 | -2.80 |
| 2008-07-28 | -2.63 |
| 2008-07-25 | -5.36 |
| 2008-07-24 | -4.85 |
| 2008-07-23 | -5.36 |
| 2008-07-22 | -7.24 |
| 2008-07-21 | -4.68 |
| 2008-07-18 | -5.02 |
| 2008-07-17 | -4.51 |
| 2008-07-16 | -4.85 |
| 2008-07-15 | -6.55 |
| 2008-07-14 | -6.04 |
| 2008-07-11 | -4.51 |
| 2008-07-10 | -5.53 |
| 2008-07-09 | -11.33 |
| 2008-07-08 | -14.74 |
| 2008-07-07 | -14.57 |
| 2008-07-04 | -16.10 |
| 2008-07-03 | -15.93 |
| 2008-07-02 | -15.93 |
| 2008-06-30 | -13.03 |
| 2008-06-27 | -13.72 |
| 2008-06-26 | -10.65 |
| 2008-06-25 | -7.92 |
| 2008-06-24 | -13.03 |
| 2008-06-23 | -11.67 |
| 2008-06-20 | -8.94 |
| 2008-06-19 | -8.60 |
| 2008-06-18 | -6.21 |
| 2008-06-17 | -7.73 |
| 2008-06-16 | -7.56 |
| 2008-06-13 | -7.89 |
| 2008-06-12 | -9.74 |
| 2008-06-11 | -5.88 |
| 2008-06-10 | -7.22 |
| 2008-06-06 | -0.33 |
| 2008-06-05 | -1.84 |
| 2008-06-04 | -1.67 |
| 2008-06-03 | -0.16 |
| 2008-06-02 | 1.18 |
| 2008-05-30 | -3.19 |
| 2008-05-29 | 1.18 |
| 2008-05-28 | 2.70 |
| 2008-05-27 | 2.70 |
| 2008-05-26 | 5.89 |
| 2008-05-23 | 3.54 |
| 2008-05-22 | 5.89 |
| 2008-05-21 | 8.07 |
| 2008-05-20 | 6.73 |
| 2008-05-19 | 7.57 |
| 2008-05-16 | 6.39 |
| 2008-05-15 | 5.89 |
| 2008-05-14 | 5.38 |
| 2008-05-13 | 3.70 |
| 2008-05-09 | 0.85 |
| 2008-05-08 | 3.03 |
| 2008-05-07 | 5.05 |
| 2008-05-06 | 10.76 |
| 2008-05-05 | 11.60 |
| 2008-05-02 | 8.91 |
| 2008-04-30 | 7.74 |
| 2008-04-29 | 10.26 |
| 2008-04-28 | 8.58 |
| 2008-04-25 | 10.76 |
| 2008-04-24 | 11.27 |
| 2008-04-23 | 10.93 |
| 2008-04-22 | 11.10 |
| 2008-04-21 | 9.75 |
| 2008-04-18 | 7.40 |
| 2008-04-17 | 9.25 |
| 2008-04-16 | 9.25 |
| 2008-04-15 | 8.41 |
| 2008-04-14 | 4.38 |
| 2008-04-11 | 12.61 |
| 2008-04-10 | 12.61 |
| 2008-04-09 | 9.42 |
| 2008-04-08 | 10.93 |
| 2008-04-07 | 11.94 |
| 2008-04-03 | 9.92 |
| 2008-04-02 | 12.44 |
| 2008-04-01 | 7.23 |
| 2008-03-31 | -0.16 |
| 2008-03-28 | -0.16 |
| 2008-03-27 | -3.69 |
| 2008-03-26 | -4.53 |
| 2008-03-25 | -1.84 |
| 2008-03-20 | -10.25 |
| 2008-03-19 | -4.20 |
| 2008-03-18 | -10.08 |
| 2008-03-17 | -9.74 |
| 2008-03-14 | 0.51 |
| 2008-03-13 | 0.85 |
| 2008-03-12 | 3.03 |
| 2008-03-11 | -1.84 |
| 2008-03-10 | -2.35 |
| 2008-03-07 | 0.34 |
| 2008-03-06 | 7.23 |
| 2008-03-05 | 3.54 |
| 2008-03-04 | 8.07 |
| 2008-03-03 | 8.07 |
| 2008-02-29 | 10.43 |
| 2008-02-28 | 6.90 |
| 2008-02-27 | 14.12 |
| 2008-02-26 | 13.12 |
| 2008-02-25 | 9.92 |
| 2008-02-22 | 12.78 |
| 2008-02-21 | 14.29 |
| 2008-02-20 | 15.64 |
| 2008-02-19 | 21.18 |
| 2008-02-18 | 21.86 |
| 2008-02-15 | 21.69 |
| 2008-02-14 | 21.02 |
| 2008-02-13 | 16.98 |
| 2008-02-12 | 14.63 |
| 2008-02-11 | 14.12 |
| 2008-02-06 | 18.49 |
| 2008-02-05 | 21.69 |
| 2008-02-04 | 19.33 |
| 2008-02-01 | 12.78 |
| 2008-01-31 | 9.75 |
| 2008-01-30 | 8.91 |
| 2008-01-29 | 10.43 |
| 2008-01-28 | 8.58 |
| 2008-01-25 | 17.32 |
| 2008-01-24 | 7.57 |
| 2008-01-23 | 10.76 |
| 2008-01-22 | 11.60 |
| 2008-01-21 | 17.65 |
| 2008-01-18 | 19.67 |
| 2008-01-17 | 21.35 |
| 2008-01-16 | 17.82 |
| 2008-01-15 | 21.02 |
| 2008-01-14 | 24.38 |
| 2008-01-11 | 29.59 |
| 2008-01-10 | 27.74 |
| 2008-01-09 | 30.60 |
| 2008-01-08 | 32.11 |
| 2008-01-07 | 31.77 |
| 2008-01-04 | 29.25 |
| 2008-01-03 | 23.37 |
| 2008-01-02 | 22.02 |
| 2007-12-31 | 24.55 |
| 2007-12-28 | 19.67 |
| 2007-12-27 | 21.35 |
| 2007-12-24 | 23.03 |
| 2007-12-21 | 22.36 |
| 2007-12-20 | 20.34 |
| 2007-12-19 | 24.04 |
| 2007-12-18 | 17.65 |
| 2007-12-17 | 17.65 |
| 2007-12-14 | 22.53 |
| 2007-12-13 | 22.36 |
| 2007-12-12 | 30.60 |
| 2007-12-11 | 34.29 |
| 2007-12-10 | 31.10 |
| 2007-12-07 | 37.99 |
| 2007-12-06 | 38.16 |
| 2007-12-05 | 34.97 |
| 2007-12-04 | 33.62 |
| 2007-12-03 | 34.63 |
| 2007-11-30 | 31.27 |
| 2007-11-29 | 29.59 |
| 2007-11-28 | 27.74 |
| 2007-11-27 | 19.67 |
| 2007-11-26 | 16.31 |
| 2007-11-23 | 15.30 |
| 2007-11-22 | 21.02 |
| 2007-11-21 | 28.75 |
| 2007-11-20 | 32.11 |
| 2007-11-19 | 24.71 |
| 2007-11-16 | 30.26 |
| 2007-11-15 | 33.62 |
| 2007-11-14 | 34.46 |
| 2007-11-13 | 26.23 |
| 2007-11-12 | 23.20 |
| 2007-11-09 | 31.77 |
| 2007-11-08 | 36.65 |
| 2007-11-07 | 42.19 |
| 2007-11-06 | 44.55 |
| 2007-11-05 | 46.23 |
| 2007-11-02 | 55.81 |
| 2007-11-01 | 60.68 |
| 2007-10-31 | 60.35 |
| 2007-10-30 | 60.01 |
| 2007-10-29 | 60.85 |
| 2007-10-26 | 59.17 |
| 2007-10-25 | 57.99 |
| 2007-10-24 | 51.61 |
| 2007-10-23 | 49.59 |
| 2007-10-22 | 49.92 |
| 2007-10-18 | 55.81 |
| 2007-10-17 | 48.58 |
| 2007-10-16 | 48.24 |
| 2007-10-15 | 40.51 |
| 2007-10-12 | 46.73 |
| 2007-10-11 | 49.76 |
| 2007-10-10 | 40.34 |
| 2007-10-09 | 35.13 |
| 2007-10-08 | 37.49 |
| 2007-10-05 | 31.77 |
| 2007-10-04 | 30.09 |
| 2007-10-03 | 26.73 |
| 2007-10-02 | 31.77 |
| 2007-09-28 | 32.11 |
| 2007-09-27 | 32.78 |
| 2007-09-25 | 30.10 |
| 2007-09-24 | 26.09 |
| 2007-09-21 | 26.25 |
| 2007-09-20 | 31.44 |
| 2007-09-19 | 31.44 |
| 2007-09-18 | 14.72 |
| 2007-09-17 | 13.71 |
| 2007-09-14 | 11.71 |
| 2007-09-13 | 9.03 |
| 2007-09-12 | 9.03 |
| 2007-09-11 | 9.70 |
| 2007-09-10 | 11.37 |
| 2007-09-07 | 10.20 |
| 2007-09-06 | 12.21 |
| 2007-09-05 | 13.04 |
| 2007-09-04 | 13.88 |
| 2007-09-03 | 13.71 |
| 2007-08-31 | 13.55 |
| 2007-08-30 | 10.70 |
| 2007-08-29 | 9.03 |
| 2007-08-28 | 12.71 |
| 2007-08-27 | 15.38 |
| 2007-08-24 | 13.04 |
| 2007-08-23 | 14.05 |
| 2007-08-22 | 1.17 |
| 2007-08-21 | 0.50 |
| 2007-08-20 | -3.68 |
| 2007-08-17 | -8.03 |
| 2007-08-16 | -7.69 |
| 2007-08-15 | -1.51 |
| 2007-08-14 | 0.67 |
| 2007-08-13 | 1.51 |
| 2007-08-10 | 1.17 |
| 2007-08-09 | 6.86 |
| 2007-08-08 | 2.84 |
| 2007-08-07 | 0.33 |
| 2007-08-06 | 1.84 |
| 2007-08-03 | 5.18 |
| 2007-08-02 | 6.69 |
| 2007-08-01 | 6.52 |
| 2007-07-31 | 13.88 |
| 2007-07-30 | 8.53 |
| 2007-07-27 | 9.87 |
| 2007-07-26 | 14.55 |
| 2007-07-25 | 14.38 |
| 2007-07-24 | 15.05 |
| 2007-07-23 | 13.88 |
| 2007-07-20 | 16.72 |
| 2007-07-19 | 15.05 |
| 2007-07-18 | 11.04 |
| 2007-07-17 | 15.38 |
| 2007-07-16 | 9.53 |
| 2007-07-13 | 10.87 |
| 2007-07-12 | 5.35 |
| 2007-07-11 | 3.18 |
| 2007-07-10 | 3.68 |
| 2007-07-09 | 5.18 |
| 2007-07-06 | -1.34 |
| 2007-07-05 | -2.01 |
| 2007-07-04 | -1.17 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy