Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 2002-11-13 | 2018-06-29 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0850 % |
|---|---|
| 2021-05-27 | -56.86 |
| 2021-05-26 | -56.86 |
| 2021-05-25 | -56.86 |
| 2021-05-24 | -56.86 |
| 2021-05-21 | -56.86 |
| 2021-05-20 | -56.86 |
| 2021-05-18 | -56.86 |
| 2021-05-17 | -56.86 |
| 2021-05-14 | -56.86 |
| 2021-05-13 | -56.86 |
| 2021-05-12 | -56.86 |
| 2021-05-11 | -56.86 |
| 2021-05-10 | -56.86 |
| 2021-05-07 | -56.86 |
| 2021-05-06 | -56.86 |
| 2021-05-05 | -56.86 |
| 2021-05-04 | -56.86 |
| 2021-05-03 | -56.86 |
| 2021-04-30 | -56.86 |
| 2021-04-29 | -56.86 |
| 2021-04-28 | -56.86 |
| 2021-04-27 | -56.86 |
| 2021-04-26 | -56.86 |
| 2021-04-23 | -56.86 |
| 2021-04-22 | -56.86 |
| 2021-04-21 | -56.86 |
| 2021-04-20 | -56.86 |
| 2021-04-19 | -56.86 |
| 2021-04-16 | -56.86 |
| 2021-04-15 | -56.86 |
| 2021-04-14 | -56.86 |
| 2021-04-13 | -56.86 |
| 2021-04-12 | -56.86 |
| 2021-04-09 | -56.86 |
| 2021-04-08 | -56.86 |
| 2021-04-07 | -56.86 |
| 2021-04-01 | -56.86 |
| 2021-03-31 | -56.86 |
| 2021-03-30 | -56.86 |
| 2021-03-29 | -56.86 |
| 2021-03-26 | -56.86 |
| 2021-03-25 | -56.86 |
| 2021-03-24 | -56.86 |
| 2021-03-23 | -56.86 |
| 2021-03-22 | -56.86 |
| 2021-03-19 | -56.86 |
| 2021-03-18 | -56.86 |
| 2021-03-17 | -56.86 |
| 2021-03-16 | -56.86 |
| 2021-03-15 | -56.86 |
| 2021-03-12 | -56.86 |
| 2021-03-11 | -56.86 |
| 2021-03-10 | -56.86 |
| 2021-03-09 | -56.86 |
| 2021-03-08 | -56.86 |
| 2021-03-05 | -56.86 |
| 2021-03-04 | -56.86 |
| 2021-03-03 | -56.86 |
| 2021-03-02 | -56.86 |
| 2021-03-01 | -56.86 |
| 2021-02-26 | -56.86 |
| 2021-02-25 | -56.86 |
| 2021-02-24 | -56.86 |
| 2021-02-23 | -56.86 |
| 2021-02-22 | -56.86 |
| 2021-02-19 | -56.86 |
| 2021-02-18 | -56.86 |
| 2021-02-17 | -56.86 |
| 2021-02-16 | -56.86 |
| 2021-02-11 | -56.86 |
| 2021-02-10 | -56.86 |
| 2021-02-09 | -56.86 |
| 2021-02-08 | -56.86 |
| 2021-02-05 | -56.86 |
| 2021-02-04 | -56.86 |
| 2021-02-03 | -56.86 |
| 2021-02-02 | -56.86 |
| 2021-02-01 | -56.86 |
| 2021-01-29 | -56.86 |
| 2021-01-28 | -56.86 |
| 2021-01-27 | -56.86 |
| 2021-01-26 | -56.86 |
| 2021-01-25 | -56.86 |
| 2021-01-22 | -56.86 |
| 2021-01-21 | -56.86 |
| 2021-01-20 | -56.86 |
| 2021-01-19 | -56.86 |
| 2021-01-18 | -56.86 |
| 2021-01-15 | -56.86 |
| 2021-01-14 | -56.86 |
| 2021-01-13 | -56.86 |
| 2021-01-12 | -56.86 |
| 2021-01-11 | -56.86 |
| 2021-01-08 | -56.86 |
| 2021-01-07 | -56.86 |
| 2021-01-06 | -56.86 |
| 2021-01-05 | -56.86 |
| 2021-01-04 | -56.86 |
| 2020-12-31 | -56.86 |
| 2020-12-30 | -56.86 |
| 2020-12-29 | -56.86 |
| 2020-12-28 | -56.86 |
| 2020-12-24 | -56.86 |
| 2020-12-23 | -56.86 |
| 2020-12-22 | -56.86 |
| 2020-12-21 | -56.86 |
| 2020-12-18 | -56.86 |
| 2020-12-17 | -56.86 |
| 2020-12-16 | -56.86 |
| 2020-12-15 | -56.86 |
| 2020-12-14 | -56.86 |
| 2020-12-11 | -56.86 |
| 2020-12-10 | -56.86 |
| 2020-12-09 | -56.86 |
| 2020-12-08 | -56.86 |
| 2020-12-07 | -56.86 |
| 2020-12-04 | -56.86 |
| 2020-12-03 | -56.86 |
| 2020-12-02 | -56.86 |
| 2020-12-01 | -56.86 |
| 2020-11-30 | -56.86 |
| 2020-11-27 | -56.86 |
| 2020-11-26 | -56.86 |
| 2020-11-25 | -56.86 |
| 2020-11-24 | -56.86 |
| 2020-11-23 | -56.86 |
| 2020-11-20 | -56.86 |
| 2020-11-19 | -56.86 |
| 2020-11-18 | -56.86 |
| 2020-11-17 | -56.86 |
| 2020-11-16 | -56.86 |
| 2020-11-13 | -56.86 |
| 2020-11-12 | -56.86 |
| 2020-11-11 | -56.86 |
| 2020-11-10 | -56.86 |
| 2020-11-09 | -56.86 |
| 2020-11-06 | -56.86 |
| 2020-11-05 | -56.86 |
| 2020-11-04 | -56.86 |
| 2020-11-03 | -56.86 |
| 2020-11-02 | -56.86 |
| 2020-10-30 | -56.86 |
| 2020-10-29 | -56.86 |
| 2020-10-28 | -56.86 |
| 2020-10-27 | -56.86 |
| 2020-10-23 | -56.86 |
| 2020-10-22 | -56.86 |
| 2020-10-21 | -56.86 |
| 2020-10-20 | -56.86 |
| 2020-10-19 | -56.86 |
| 2020-10-16 | -56.86 |
| 2020-10-15 | -56.86 |
| 2020-10-14 | -56.86 |
| 2020-10-12 | -56.86 |
| 2020-10-09 | -56.86 |
| 2020-10-08 | -56.86 |
| 2020-10-07 | -56.86 |
| 2020-10-06 | -56.86 |
| 2020-10-05 | -56.86 |
| 2020-09-30 | -56.86 |
| 2020-09-29 | -56.86 |
| 2020-09-28 | -56.86 |
| 2020-09-25 | -56.86 |
| 2020-09-24 | -56.86 |
| 2020-09-23 | -56.86 |
| 2020-09-22 | -56.86 |
| 2020-09-21 | -56.86 |
| 2020-09-18 | -56.86 |
| 2020-09-17 | -56.86 |
| 2020-09-16 | -56.86 |
| 2020-09-15 | -56.86 |
| 2020-09-14 | -56.86 |
| 2020-09-11 | -56.86 |
| 2020-09-10 | -56.86 |
| 2020-09-09 | -56.86 |
| 2020-09-08 | -56.86 |
| 2020-09-07 | -56.86 |
| 2020-09-04 | -56.86 |
| 2020-09-03 | -56.86 |
| 2020-09-02 | -56.86 |
| 2020-09-01 | -56.86 |
| 2020-08-31 | -56.86 |
| 2020-08-28 | -56.86 |
| 2020-08-27 | -56.86 |
| 2020-08-26 | -56.86 |
| 2020-08-25 | -56.86 |
| 2020-08-24 | -56.86 |
| 2020-08-21 | -56.86 |
| 2020-08-20 | -56.86 |
| 2020-08-19 | -56.86 |
| 2020-08-18 | -56.86 |
| 2020-08-17 | -56.86 |
| 2020-08-14 | -56.86 |
| 2020-08-13 | -56.86 |
| 2020-08-12 | -56.86 |
| 2020-08-11 | -56.86 |
| 2020-08-10 | -56.86 |
| 2020-08-07 | -56.86 |
| 2020-08-06 | -56.86 |
| 2020-08-05 | -56.86 |
| 2020-08-04 | -56.86 |
| 2020-08-03 | -56.86 |
| 2020-07-31 | -56.86 |
| 2020-07-30 | -56.86 |
| 2020-07-29 | -56.86 |
| 2020-07-28 | -56.86 |
| 2020-07-27 | -56.86 |
| 2020-07-24 | -56.86 |
| 2020-07-23 | -56.86 |
| 2020-07-22 | -56.86 |
| 2020-07-21 | -56.86 |
| 2020-07-20 | -56.86 |
| 2020-07-17 | -56.86 |
| 2020-07-16 | -56.86 |
| 2020-07-15 | -56.86 |
| 2020-07-14 | -56.86 |
| 2020-07-13 | -56.86 |
| 2020-07-10 | -56.86 |
| 2020-07-09 | -56.86 |
| 2020-07-08 | -56.86 |
| 2020-07-07 | -56.86 |
| 2020-07-06 | -56.86 |
| 2020-07-03 | -56.86 |
| 2020-07-02 | -56.86 |
| 2020-06-30 | -56.86 |
| 2020-06-29 | -56.86 |
| 2020-06-26 | -56.86 |
| 2020-06-24 | -56.86 |
| 2020-06-23 | -56.86 |
| 2020-06-22 | -56.86 |
| 2020-06-19 | -56.86 |
| 2020-06-18 | -56.86 |
| 2020-06-17 | -56.86 |
| 2020-06-16 | -56.86 |
| 2020-06-15 | -56.86 |
| 2020-06-12 | -56.86 |
| 2020-06-11 | -56.86 |
| 2020-06-10 | -56.86 |
| 2020-06-09 | -56.86 |
| 2020-06-08 | -56.86 |
| 2020-06-05 | -56.86 |
| 2020-06-04 | -56.86 |
| 2020-06-03 | -56.86 |
| 2020-06-02 | -56.86 |
| 2020-06-01 | -56.86 |
| 2020-05-29 | -56.86 |
| 2020-05-28 | -56.86 |
| 2020-05-27 | -56.86 |
| 2020-05-26 | -56.86 |
| 2020-05-25 | -56.86 |
| 2020-05-22 | -56.86 |
| 2020-05-21 | -56.86 |
| 2020-05-20 | -56.86 |
| 2020-05-19 | -56.86 |
| 2020-05-18 | -56.86 |
| 2020-05-15 | -56.86 |
| 2020-05-14 | -56.86 |
| 2020-05-13 | -56.86 |
| 2020-05-12 | -56.86 |
| 2020-05-11 | -56.86 |
| 2020-05-08 | -56.86 |
| 2020-05-07 | -56.86 |
| 2020-05-06 | -56.86 |
| 2020-05-05 | -56.86 |
| 2020-05-04 | -56.86 |
| 2020-04-29 | -56.86 |
| 2020-04-28 | -56.86 |
| 2020-04-27 | -56.86 |
| 2020-04-24 | -56.86 |
| 2020-04-23 | -56.86 |
| 2020-04-22 | -56.86 |
| 2020-04-21 | -56.86 |
| 2020-04-20 | -56.86 |
| 2020-04-17 | -56.86 |
| 2020-04-16 | -56.86 |
| 2020-04-15 | -56.86 |
| 2020-04-14 | -56.86 |
| 2020-04-09 | -56.86 |
| 2020-04-08 | -56.86 |
| 2020-04-07 | -56.86 |
| 2020-04-06 | -56.86 |
| 2020-04-03 | -56.86 |
| 2020-04-02 | -56.86 |
| 2020-04-01 | -56.86 |
| 2020-03-31 | -56.86 |
| 2020-03-30 | -56.86 |
| 2020-03-27 | -56.86 |
| 2020-03-26 | -56.86 |
| 2020-03-25 | -56.86 |
| 2020-03-24 | -56.86 |
| 2020-03-23 | -56.86 |
| 2020-03-20 | -56.86 |
| 2020-03-19 | -56.86 |
| 2020-03-18 | -56.86 |
| 2020-03-17 | -56.86 |
| 2020-03-16 | -56.86 |
| 2020-03-13 | -56.86 |
| 2020-03-12 | -56.86 |
| 2020-03-11 | -56.86 |
| 2020-03-10 | -56.86 |
| 2020-03-09 | -56.86 |
| 2020-03-06 | -56.86 |
| 2020-03-05 | -56.86 |
| 2020-03-04 | -56.86 |
| 2020-03-03 | -56.86 |
| 2020-03-02 | -56.86 |
| 2020-02-28 | -56.86 |
| 2020-02-27 | -56.86 |
| 2020-02-26 | -56.86 |
| 2020-02-25 | -56.86 |
| 2020-02-24 | -56.86 |
| 2020-02-21 | -56.86 |
| 2020-02-20 | -56.86 |
| 2020-02-19 | -56.86 |
| 2020-02-18 | -56.86 |
| 2020-02-17 | -56.86 |
| 2020-02-14 | -56.86 |
| 2020-02-13 | -56.86 |
| 2020-02-12 | -56.86 |
| 2020-02-11 | -56.86 |
| 2020-02-10 | -56.86 |
| 2020-02-07 | -56.86 |
| 2020-02-06 | -56.86 |
| 2020-02-05 | -56.86 |
| 2020-02-04 | -56.86 |
| 2020-02-03 | -56.86 |
| 2020-01-31 | -56.86 |
| 2020-01-30 | -56.86 |
| 2020-01-29 | -56.86 |
| 2020-01-24 | -56.86 |
| 2020-01-23 | -56.86 |
| 2020-01-22 | -56.86 |
| 2020-01-21 | -56.86 |
| 2020-01-20 | -56.86 |
| 2020-01-17 | -56.86 |
| 2020-01-16 | -56.86 |
| 2020-01-15 | -56.86 |
| 2020-01-14 | -56.86 |
| 2020-01-13 | -56.86 |
| 2020-01-10 | -56.86 |
| 2020-01-09 | -56.86 |
| 2020-01-08 | -56.86 |
| 2020-01-07 | -56.86 |
| 2020-01-06 | -56.86 |
| 2020-01-03 | -56.86 |
| 2020-01-02 | -56.86 |
| 2019-12-31 | -56.86 |
| 2019-12-30 | -56.86 |
| 2019-12-27 | -56.86 |
| 2019-12-24 | -56.86 |
| 2019-12-23 | -56.86 |
| 2019-12-20 | -56.86 |
| 2019-12-19 | -56.86 |
| 2019-12-18 | -56.86 |
| 2019-12-17 | -56.86 |
| 2019-12-16 | -56.86 |
| 2019-12-13 | -56.86 |
| 2019-12-12 | -56.86 |
| 2019-12-11 | -56.86 |
| 2019-12-10 | -56.86 |
| 2019-12-09 | -56.86 |
| 2019-12-06 | -56.86 |
| 2019-12-05 | -56.86 |
| 2019-12-04 | -56.86 |
| 2019-12-03 | -56.86 |
| 2019-12-02 | -56.86 |
| 2019-11-29 | -56.86 |
| 2019-11-28 | -56.86 |
| 2019-11-27 | -56.86 |
| 2019-11-26 | -56.86 |
| 2019-11-25 | -56.86 |
| 2019-11-22 | -56.86 |
| 2019-11-21 | -56.86 |
| 2019-11-20 | -56.86 |
| 2019-11-19 | -56.86 |
| 2019-11-18 | -56.86 |
| 2019-11-15 | -56.86 |
| 2019-11-14 | -56.86 |
| 2019-11-13 | -56.86 |
| 2019-11-12 | -56.86 |
| 2019-11-11 | -56.86 |
| 2019-11-08 | -56.86 |
| 2019-11-07 | -56.86 |
| 2019-11-06 | -56.86 |
| 2019-11-05 | -56.86 |
| 2019-11-04 | -56.86 |
| 2019-11-01 | -56.86 |
| 2019-10-31 | -56.86 |
| 2019-10-30 | -56.86 |
| 2019-10-29 | -56.86 |
| 2019-10-28 | -56.86 |
| 2019-10-25 | -56.86 |
| 2019-10-24 | -56.86 |
| 2019-10-23 | -56.86 |
| 2019-10-22 | -56.86 |
| 2019-10-21 | -56.86 |
| 2019-10-18 | -56.86 |
| 2019-10-17 | -56.86 |
| 2019-10-16 | -56.86 |
| 2019-10-15 | -56.86 |
| 2019-10-14 | -56.86 |
| 2019-10-11 | -56.86 |
| 2019-10-10 | -56.86 |
| 2019-10-09 | -56.86 |
| 2019-10-08 | -56.86 |
| 2019-10-04 | -56.86 |
| 2019-10-03 | -56.86 |
| 2019-10-02 | -56.86 |
| 2019-09-30 | -56.86 |
| 2019-09-27 | -56.86 |
| 2019-09-26 | -56.86 |
| 2019-09-25 | -56.86 |
| 2019-09-24 | -56.86 |
| 2019-09-23 | -56.86 |
| 2019-09-20 | -56.86 |
| 2019-09-19 | -56.86 |
| 2019-09-18 | -56.86 |
| 2019-09-17 | -56.86 |
| 2019-09-16 | -56.86 |
| 2019-09-13 | -56.86 |
| 2019-09-12 | -56.86 |
| 2019-09-11 | -56.86 |
| 2019-09-10 | -56.86 |
| 2019-09-09 | -56.86 |
| 2019-09-06 | -56.86 |
| 2019-09-05 | -56.86 |
| 2019-09-04 | -56.86 |
| 2019-09-03 | -56.86 |
| 2019-09-02 | -56.86 |
| 2019-08-30 | -56.86 |
| 2019-08-29 | -56.86 |
| 2019-08-28 | -56.86 |
| 2019-08-27 | -56.86 |
| 2019-08-26 | -56.86 |
| 2019-08-23 | -56.86 |
| 2019-08-22 | -56.86 |
| 2019-08-21 | -56.86 |
| 2019-08-20 | -56.86 |
| 2019-08-19 | -56.86 |
| 2019-08-16 | -56.86 |
| 2019-08-15 | -56.86 |
| 2019-08-14 | -56.86 |
| 2019-08-13 | -56.86 |
| 2019-08-12 | -56.86 |
| 2019-08-09 | -56.86 |
| 2019-08-08 | -56.86 |
| 2019-08-07 | -56.86 |
| 2019-08-06 | -56.86 |
| 2019-08-05 | -56.86 |
| 2019-08-02 | -56.86 |
| 2019-08-01 | -56.86 |
| 2019-07-31 | -56.86 |
| 2019-07-30 | -56.86 |
| 2019-07-29 | -56.86 |
| 2019-07-26 | -56.86 |
| 2019-07-25 | -56.86 |
| 2019-07-24 | -56.86 |
| 2019-07-23 | -56.86 |
| 2019-07-22 | -56.86 |
| 2019-07-19 | -56.86 |
| 2019-07-18 | -56.86 |
| 2019-07-17 | -56.86 |
| 2019-07-16 | -56.86 |
| 2019-07-15 | -56.86 |
| 2019-07-12 | -56.86 |
| 2019-07-11 | -56.86 |
| 2019-07-10 | -56.86 |
| 2019-07-09 | -56.86 |
| 2019-07-08 | -56.86 |
| 2019-07-05 | -56.86 |
| 2019-07-04 | -56.86 |
| 2019-07-03 | -56.86 |
| 2019-07-02 | -56.86 |
| 2019-06-28 | -56.86 |
| 2019-06-27 | -56.86 |
| 2019-06-26 | -56.86 |
| 2019-06-25 | -56.86 |
| 2019-06-24 | -56.86 |
| 2019-06-21 | -56.86 |
| 2019-06-20 | -56.86 |
| 2019-06-19 | -56.86 |
| 2019-06-18 | -56.86 |
| 2019-06-17 | -56.86 |
| 2019-06-14 | -56.86 |
| 2019-06-13 | -56.86 |
| 2019-06-12 | -56.86 |
| 2019-06-11 | -56.86 |
| 2019-06-10 | -56.86 |
| 2019-06-06 | -56.86 |
| 2019-06-05 | -56.86 |
| 2019-06-04 | -56.86 |
| 2019-06-03 | -56.86 |
| 2019-05-31 | -56.86 |
| 2019-05-30 | -56.86 |
| 2019-05-29 | -56.86 |
| 2019-05-28 | -56.86 |
| 2019-05-27 | -56.86 |
| 2019-05-24 | -56.86 |
| 2019-05-23 | -56.86 |
| 2019-05-22 | -56.86 |
| 2019-05-21 | -56.86 |
| 2019-05-20 | -56.86 |
| 2019-05-17 | -56.86 |
| 2019-05-16 | -56.86 |
| 2019-05-15 | -56.86 |
| 2019-05-14 | -56.86 |
| 2019-05-10 | -56.86 |
| 2019-05-09 | -56.86 |
| 2019-05-08 | -56.86 |
| 2019-05-07 | -56.86 |
| 2019-05-06 | -56.86 |
| 2019-05-03 | -56.86 |
| 2019-05-02 | -56.86 |
| 2019-04-30 | -56.86 |
| 2019-04-29 | -56.86 |
| 2019-04-26 | -56.86 |
| 2019-04-25 | -56.86 |
| 2019-04-24 | -56.86 |
| 2019-04-23 | -56.86 |
| 2019-04-18 | -56.86 |
| 2019-04-17 | -56.86 |
| 2019-04-16 | -56.86 |
| 2019-04-15 | -56.86 |
| 2019-04-12 | -56.86 |
| 2019-04-11 | -56.86 |
| 2019-04-10 | -56.86 |
| 2019-04-09 | -56.86 |
| 2019-04-08 | -56.86 |
| 2019-04-04 | -56.86 |
| 2019-04-03 | -56.86 |
| 2019-04-02 | -56.86 |
| 2019-04-01 | -56.86 |
| 2019-03-29 | -56.86 |
| 2019-03-28 | -56.86 |
| 2019-03-27 | -56.86 |
| 2019-03-26 | -56.86 |
| 2019-03-25 | -56.86 |
| 2019-03-22 | -56.86 |
| 2019-03-21 | -56.86 |
| 2019-03-20 | -56.86 |
| 2019-03-19 | -56.86 |
| 2019-03-18 | -56.86 |
| 2019-03-15 | -56.86 |
| 2019-03-14 | -56.86 |
| 2019-03-13 | -56.86 |
| 2019-03-12 | -56.86 |
| 2019-03-11 | -56.86 |
| 2019-03-08 | -56.86 |
| 2019-03-07 | -56.86 |
| 2019-03-06 | -56.86 |
| 2019-03-05 | -56.86 |
| 2019-03-04 | -56.86 |
| 2019-03-01 | -56.86 |
| 2019-02-28 | -56.86 |
| 2019-02-27 | -56.86 |
| 2019-02-26 | -56.86 |
| 2019-02-25 | -56.86 |
| 2019-02-22 | -56.86 |
| 2019-02-21 | -56.86 |
| 2019-02-20 | -56.86 |
| 2019-02-19 | -56.86 |
| 2019-02-18 | -56.86 |
| 2019-02-15 | -56.86 |
| 2019-02-14 | -56.86 |
| 2019-02-13 | -56.86 |
| 2019-02-12 | -56.86 |
| 2019-02-11 | -56.86 |
| 2019-02-08 | -56.86 |
| 2019-02-04 | -56.86 |
| 2019-02-01 | -56.86 |
| 2019-01-31 | -56.86 |
| 2019-01-30 | -56.86 |
| 2019-01-29 | -56.86 |
| 2019-01-28 | -56.86 |
| 2019-01-25 | -56.86 |
| 2019-01-24 | -56.86 |
| 2019-01-23 | -56.86 |
| 2019-01-22 | -56.86 |
| 2019-01-21 | -56.86 |
| 2019-01-18 | -56.86 |
| 2019-01-17 | -56.86 |
| 2019-01-16 | -56.86 |
| 2019-01-15 | -56.86 |
| 2019-01-14 | -56.86 |
| 2019-01-11 | -56.86 |
| 2019-01-10 | -56.86 |
| 2019-01-09 | -56.86 |
| 2019-01-08 | -56.86 |
| 2019-01-07 | -56.86 |
| 2019-01-04 | -56.86 |
| 2019-01-03 | -56.86 |
| 2019-01-02 | -56.86 |
| 2018-12-31 | -56.86 |
| 2018-12-28 | -56.86 |
| 2018-12-27 | -56.86 |
| 2018-12-24 | -56.86 |
| 2018-12-21 | -56.86 |
| 2018-12-20 | -56.86 |
| 2018-12-19 | -56.86 |
| 2018-12-18 | -56.86 |
| 2018-12-17 | -56.86 |
| 2018-12-14 | -56.86 |
| 2018-12-13 | -56.86 |
| 2018-12-12 | -56.86 |
| 2018-12-11 | -56.86 |
| 2018-12-10 | -56.86 |
| 2018-12-07 | -56.86 |
| 2018-12-06 | -56.86 |
| 2018-12-05 | -56.86 |
| 2018-12-04 | -56.86 |
| 2018-12-03 | -56.86 |
| 2018-11-30 | -56.86 |
| 2018-11-29 | -56.86 |
| 2018-11-28 | -56.86 |
| 2018-11-27 | -56.86 |
| 2018-11-26 | -56.86 |
| 2018-11-23 | -56.86 |
| 2018-11-22 | -56.86 |
| 2018-11-21 | -56.86 |
| 2018-11-20 | -56.86 |
| 2018-11-19 | -56.86 |
| 2018-11-16 | -56.86 |
| 2018-11-15 | -56.86 |
| 2018-11-14 | -56.86 |
| 2018-11-13 | -56.86 |
| 2018-11-12 | -56.86 |
| 2018-11-09 | -56.86 |
| 2018-11-08 | -56.86 |
| 2018-11-07 | -56.86 |
| 2018-11-06 | -56.86 |
| 2018-11-05 | -56.86 |
| 2018-11-02 | -56.86 |
| 2018-11-01 | -56.86 |
| 2018-10-31 | -56.86 |
| 2018-10-30 | -56.86 |
| 2018-10-29 | -56.86 |
| 2018-10-26 | -56.86 |
| 2018-10-25 | -56.86 |
| 2018-10-24 | -56.86 |
| 2018-10-23 | -56.86 |
| 2018-10-22 | -56.86 |
| 2018-10-19 | -56.86 |
| 2018-10-18 | -56.86 |
| 2018-10-16 | -56.86 |
| 2018-10-15 | -56.86 |
| 2018-10-12 | -56.86 |
| 2018-10-11 | -56.86 |
| 2018-10-10 | -56.86 |
| 2018-10-09 | -56.86 |
| 2018-10-08 | -56.86 |
| 2018-10-05 | -56.86 |
| 2018-10-04 | -56.86 |
| 2018-10-03 | -56.86 |
| 2018-10-02 | -56.86 |
| 2018-09-28 | -56.86 |
| 2018-09-27 | -56.86 |
| 2018-09-26 | -56.86 |
| 2018-09-24 | -56.86 |
| 2018-09-21 | -56.86 |
| 2018-09-20 | -56.86 |
| 2018-09-19 | -56.86 |
| 2018-09-18 | -56.86 |
| 2018-09-17 | -56.86 |
| 2018-09-14 | -56.86 |
| 2018-09-13 | -56.86 |
| 2018-09-12 | -56.86 |
| 2018-09-11 | -56.86 |
| 2018-09-10 | -56.86 |
| 2018-09-07 | -56.86 |
| 2018-09-06 | -56.86 |
| 2018-09-05 | -56.86 |
| 2018-09-04 | -56.86 |
| 2018-09-03 | -56.86 |
| 2018-08-31 | -56.86 |
| 2018-08-30 | -56.86 |
| 2018-08-29 | -56.86 |
| 2018-08-28 | -56.86 |
| 2018-08-27 | -56.86 |
| 2018-08-24 | -56.86 |
| 2018-08-23 | -56.86 |
| 2018-08-22 | -56.86 |
| 2018-08-21 | -56.86 |
| 2018-08-20 | -56.86 |
| 2018-08-17 | -56.86 |
| 2018-08-16 | -56.86 |
| 2018-08-15 | -56.86 |
| 2018-08-14 | -56.86 |
| 2018-08-13 | -56.86 |
| 2018-08-10 | -56.86 |
| 2018-08-09 | -56.86 |
| 2018-08-08 | -56.86 |
| 2018-08-07 | -56.86 |
| 2018-08-06 | -56.86 |
| 2018-08-03 | -56.86 |
| 2018-08-02 | -56.86 |
| 2018-08-01 | -56.86 |
| 2018-07-31 | -56.86 |
| 2018-07-30 | -56.86 |
| 2018-07-27 | -56.86 |
| 2018-07-26 | -56.86 |
| 2018-07-25 | -56.86 |
| 2018-07-24 | -56.86 |
| 2018-07-23 | -56.86 |
| 2018-07-20 | -56.86 |
| 2018-07-19 | -56.86 |
| 2018-07-18 | -56.86 |
| 2018-07-17 | -56.86 |
| 2018-07-16 | -56.86 |
| 2018-07-13 | -56.86 |
| 2018-07-12 | -56.86 |
| 2018-07-11 | -56.86 |
| 2018-07-10 | -56.86 |
| 2018-07-09 | -56.86 |
| 2018-07-06 | -56.86 |
| 2018-07-05 | -56.86 |
| 2018-07-04 | -56.86 |
| 2018-07-03 | -56.86 |
| 2018-06-29 | -56.86 |
| 2018-06-28 | -56.13 |
| 2018-06-27 | -56.13 |
| 2018-06-26 | -56.49 |
| 2018-06-25 | -53.93 |
| 2018-06-22 | -53.93 |
| 2018-06-21 | -53.20 |
| 2018-06-20 | -52.47 |
| 2018-06-19 | -52.47 |
| 2018-06-15 | -52.11 |
| 2018-06-14 | -51.37 |
| 2018-06-13 | -50.28 |
| 2018-06-12 | -50.64 |
| 2018-06-11 | -50.64 |
| 2018-06-08 | -49.55 |
| 2018-06-07 | -49.91 |
| 2018-06-06 | -50.28 |
| 2018-06-05 | -48.82 |
| 2018-06-04 | -49.55 |
| 2018-06-01 | -48.82 |
| 2018-05-31 | -48.08 |
| 2018-05-30 | -50.28 |
| 2018-05-29 | -47.72 |
| 2018-05-28 | -46.99 |
| 2018-05-25 | -45.52 |
| 2018-05-24 | -47.72 |
| 2018-05-23 | -47.72 |
| 2018-05-21 | -46.26 |
| 2018-05-18 | -44.79 |
| 2018-05-17 | -46.99 |
| 2018-05-16 | -46.99 |
| 2018-05-15 | -46.26 |
| 2018-05-14 | -45.16 |
| 2018-05-11 | -46.62 |
| 2018-05-10 | -46.99 |
| 2018-05-09 | -47.72 |
| 2018-05-08 | -47.72 |
| 2018-05-07 | -48.82 |
| 2018-05-04 | -47.35 |
| 2018-05-03 | -47.35 |
| 2018-05-02 | -47.72 |
| 2018-04-30 | -49.91 |
| 2018-04-27 | -46.99 |
| 2018-04-26 | -46.62 |
| 2018-04-25 | -45.52 |
| 2018-04-24 | -46.26 |
| 2018-04-23 | -45.52 |
| 2018-04-20 | -43.70 |
| 2018-04-19 | -45.16 |
| 2018-04-18 | -43.70 |
| 2018-04-17 | -45.52 |
| 2018-04-16 | -45.89 |
| 2018-04-13 | -45.16 |
| 2018-04-12 | -45.52 |
| 2018-04-11 | -46.26 |
| 2018-04-10 | -45.52 |
| 2018-04-09 | -47.35 |
| 2018-04-06 | -49.91 |
| 2018-04-04 | -48.82 |
| 2018-04-03 | -49.18 |
| 2018-03-29 | -48.82 |
| 2018-03-28 | -50.64 |
| 2018-03-27 | -51.37 |
| 2018-03-26 | -52.47 |
| 2018-03-23 | -56.13 |
| 2018-03-22 | -57.22 |
| 2018-03-21 | -57.22 |
| 2018-03-20 | -57.22 |
| 2018-03-19 | -56.13 |
| 2018-03-16 | -56.13 |
| 2018-03-15 | -52.47 |
| 2018-03-14 | -52.47 |
| 2018-03-13 | -52.11 |
| 2018-03-12 | -53.57 |
| 2018-03-09 | -53.93 |
| 2018-03-08 | -52.47 |
| 2018-03-07 | -52.11 |
| 2018-03-06 | -52.47 |
| 2018-03-05 | -54.30 |
| 2018-03-02 | -54.30 |
| 2018-03-01 | -53.93 |
| 2018-02-28 | -52.11 |
| 2018-02-27 | -52.47 |
| 2018-02-26 | -53.93 |
| 2018-02-23 | -58.32 |
| 2018-02-22 | -58.32 |
| 2018-02-21 | -58.69 |
| 2018-02-20 | -58.32 |
| 2018-02-15 | -57.96 |
| 2018-02-14 | -58.32 |
| 2018-02-13 | -57.96 |
| 2018-02-12 | -57.96 |
| 2018-02-09 | -57.96 |
| 2018-02-08 | -58.69 |
| 2018-02-07 | -59.42 |
| 2018-02-06 | -57.96 |
| 2018-02-05 | -57.59 |
| 2018-02-02 | -54.66 |
| 2018-02-01 | -57.22 |
| 2018-01-31 | -57.59 |
| 2018-01-30 | -56.49 |
| 2018-01-29 | -56.49 |
| 2018-01-26 | -56.86 |
| 2018-01-25 | -56.49 |
| 2018-01-24 | -55.40 |
| 2018-01-23 | -55.03 |
| 2018-01-22 | -54.66 |
| 2018-01-19 | -54.66 |
| 2018-01-18 | -54.66 |
| 2018-01-17 | -54.66 |
| 2018-01-16 | -55.03 |
| 2018-01-15 | -54.30 |
| 2018-01-12 | -54.66 |
| 2018-01-11 | -55.03 |
| 2018-01-10 | -55.40 |
| 2018-01-09 | -55.40 |
| 2018-01-08 | -56.13 |
| 2018-01-05 | -55.03 |
| 2018-01-04 | -55.40 |
| 2018-01-03 | -55.76 |
| 2018-01-02 | -56.13 |
| 2017-12-29 | -55.76 |
| 2017-12-28 | -56.13 |
| 2017-12-27 | -55.76 |
| 2017-12-22 | -56.13 |
| 2017-12-21 | -54.66 |
| 2017-12-20 | -56.86 |
| 2017-12-19 | -56.13 |
| 2017-12-18 | -56.49 |
| 2017-12-15 | -55.03 |
| 2017-12-14 | -53.57 |
| 2017-12-13 | -57.22 |
| 2017-12-12 | -56.13 |
| 2017-12-11 | -56.13 |
| 2017-12-08 | -56.13 |
| 2017-12-07 | -56.13 |
| 2017-12-06 | -56.13 |
| 2017-12-05 | -56.13 |
| 2017-12-04 | -53.93 |
| 2017-12-01 | -53.57 |
| 2017-11-30 | -54.30 |
| 2017-11-29 | -53.20 |
| 2017-11-28 | -53.20 |
| 2017-11-27 | -52.47 |
| 2017-11-24 | -52.47 |
| 2017-11-23 | -53.20 |
| 2017-11-22 | -52.84 |
| 2017-11-21 | -52.84 |
| 2017-11-20 | -53.20 |
| 2017-11-17 | -51.74 |
| 2017-11-16 | -51.37 |
| 2017-11-15 | -53.20 |
| 2017-11-14 | -51.37 |
| 2017-11-13 | -52.84 |
| 2017-11-10 | -50.64 |
| 2017-11-09 | -51.01 |
| 2017-11-08 | -50.28 |
| 2017-11-07 | -49.91 |
| 2017-11-06 | -49.55 |
| 2017-11-03 | -49.91 |
| 2017-11-02 | -51.01 |
| 2017-11-01 | -49.55 |
| 2017-10-31 | -49.18 |
| 2017-10-30 | -49.55 |
| 2017-10-27 | -48.82 |
| 2017-10-26 | -50.64 |
| 2017-10-25 | -50.64 |
| 2017-10-24 | -49.91 |
| 2017-10-23 | -49.91 |
| 2017-10-20 | -51.37 |
| 2017-10-19 | -51.01 |
| 2017-10-18 | -50.64 |
| 2017-10-17 | -50.28 |
| 2017-10-16 | -49.18 |
| 2017-10-13 | -49.18 |
| 2017-10-12 | -49.55 |
| 2017-10-11 | -49.55 |
| 2017-10-10 | -49.18 |
| 2017-10-09 | -48.82 |
| 2017-10-06 | -49.55 |
| 2017-10-04 | -50.64 |
| 2017-10-03 | -51.01 |
| 2017-09-29 | -51.01 |
| 2017-09-28 | -49.91 |
| 2017-09-27 | -50.28 |
| 2017-09-26 | -50.28 |
| 2017-09-25 | -50.28 |
| 2017-09-22 | -49.91 |
| 2017-09-21 | -49.91 |
| 2017-09-20 | -49.55 |
| 2017-09-19 | -49.18 |
| 2017-09-18 | -49.18 |
| 2017-09-15 | -49.91 |
| 2017-09-14 | -49.55 |
| 2017-09-13 | -48.08 |
| 2017-09-12 | -48.82 |
| 2017-09-11 | -48.45 |
| 2017-09-08 | -47.72 |
| 2017-09-07 | -44.79 |
| 2017-09-06 | -40.04 |
| 2017-09-05 | -38.21 |
| 2017-09-04 | -37.85 |
| 2017-09-01 | -38.21 |
| 2017-08-31 | -37.85 |
| 2017-08-30 | -36.75 |
| 2017-08-29 | -35.65 |
| 2017-08-28 | -37.12 |
| 2017-08-25 | -41.50 |
| 2017-08-24 | -49.18 |
| 2017-08-22 | -48.45 |
| 2017-08-21 | -46.26 |
| 2017-08-18 | -46.26 |
| 2017-08-17 | -47.35 |
| 2017-08-16 | -48.08 |
| 2017-08-15 | -48.82 |
| 2017-08-14 | -50.28 |
| 2017-08-11 | -51.37 |
| 2017-08-10 | -50.28 |
| 2017-08-09 | -49.55 |
| 2017-08-08 | -48.82 |
| 2017-08-07 | -48.82 |
| 2017-08-04 | -48.08 |
| 2017-08-03 | -47.35 |
| 2017-08-02 | -47.35 |
| 2017-08-01 | -46.99 |
| 2017-07-31 | -48.45 |
| 2017-07-28 | -46.62 |
| 2017-07-27 | -47.72 |
| 2017-07-26 | -46.99 |
| 2017-07-25 | -47.72 |
| 2017-07-24 | -46.26 |
| 2017-07-21 | -46.62 |
| 2017-07-20 | -48.45 |
| 2017-07-19 | -48.45 |
| 2017-07-18 | -48.82 |
| 2017-07-17 | -48.45 |
| 2017-07-14 | -49.18 |
| 2017-07-13 | -48.45 |
| 2017-07-12 | -48.08 |
| 2017-07-11 | -46.62 |
| 2017-07-10 | -45.89 |
| 2017-07-07 | -44.43 |
| 2017-07-06 | -43.33 |
| 2017-07-05 | -43.70 |
| 2017-07-04 | -43.70 |
| 2017-07-03 | -44.06 |
| 2017-06-30 | -45.16 |
| 2017-06-29 | -45.16 |
| 2017-06-28 | -45.16 |
| 2017-06-27 | -42.23 |
| 2017-06-26 | -41.14 |
| 2017-06-23 | -41.14 |
| 2017-06-22 | -41.50 |
| 2017-06-21 | -41.87 |
| 2017-06-20 | -42.23 |
| 2017-06-19 | -41.14 |
| 2017-06-16 | -41.50 |
| 2017-06-15 | -41.14 |
| 2017-06-14 | -41.14 |
| 2017-06-13 | -41.50 |
| 2017-06-12 | -41.14 |
| 2017-06-09 | -40.41 |
| 2017-06-08 | -40.41 |
| 2017-06-07 | -40.41 |
| 2017-06-06 | -40.41 |
| 2017-06-05 | -40.77 |
| 2017-06-02 | -40.04 |
| 2017-06-01 | -40.77 |
| 2017-05-31 | -40.77 |
| 2017-05-29 | -40.04 |
| 2017-05-26 | -40.41 |
| 2017-05-25 | -41.14 |
| 2017-05-24 | -39.68 |
| 2017-05-23 | -40.04 |
| 2017-05-22 | -40.41 |
| 2017-05-19 | -39.68 |
| 2017-05-18 | -40.41 |
| 2017-05-17 | -40.41 |
| 2017-05-16 | -39.68 |
| 2017-05-15 | -37.48 |
| 2017-05-12 | -41.87 |
| 2017-05-11 | -42.60 |
| 2017-05-10 | -42.23 |
| 2017-05-09 | -42.60 |
| 2017-05-08 | -41.87 |
| 2017-05-05 | -42.60 |
| 2017-05-04 | -42.60 |
| 2017-05-02 | -42.60 |
| 2017-04-28 | -42.60 |
| 2017-04-27 | -42.60 |
| 2017-04-26 | -42.97 |
| 2017-04-25 | -42.97 |
| 2017-04-24 | -42.97 |
| 2017-04-21 | -44.43 |
| 2017-04-20 | -43.70 |
| 2017-04-19 | -42.97 |
| 2017-04-18 | -42.97 |
| 2017-04-13 | -41.50 |
| 2017-04-12 | -39.31 |
| 2017-04-11 | -38.94 |
| 2017-04-10 | -38.58 |
| 2017-04-07 | -38.21 |
| 2017-04-06 | -37.85 |
| 2017-04-05 | -38.58 |
| 2017-04-03 | -39.68 |
| 2017-03-31 | -39.68 |
| 2017-03-30 | -39.31 |
| 2017-03-29 | -38.58 |
| 2017-03-28 | -38.58 |
| 2017-03-27 | -38.94 |
| 2017-03-24 | -38.58 |
| 2017-03-23 | -38.58 |
| 2017-03-22 | -38.21 |
| 2017-03-21 | -38.94 |
| 2017-03-20 | -38.94 |
| 2017-03-17 | -38.21 |
| 2017-03-16 | -35.29 |
| 2017-03-15 | -34.92 |
| 2017-03-14 | -34.92 |
| 2017-03-13 | -35.65 |
| 2017-03-10 | -32.00 |
| 2017-03-09 | -30.53 |
| 2017-03-08 | -26.88 |
| 2017-03-07 | -30.53 |
| 2017-03-06 | -31.63 |
| 2017-03-03 | -30.53 |
| 2017-03-02 | -30.90 |
| 2017-03-01 | -33.09 |
| 2017-02-28 | -33.46 |
| 2017-02-27 | -31.27 |
| 2017-02-24 | -30.53 |
| 2017-02-23 | -29.44 |
| 2017-02-22 | -29.44 |
| 2017-02-21 | -29.44 |
| 2017-02-20 | -29.07 |
| 2017-02-17 | -30.17 |
| 2017-02-16 | -29.07 |
| 2017-02-15 | -29.44 |
| 2017-02-14 | -29.44 |
| 2017-02-13 | -29.44 |
| 2017-02-10 | -28.34 |
| 2017-02-09 | -27.98 |
| 2017-02-08 | -28.71 |
| 2017-02-07 | -28.34 |
| 2017-02-06 | -26.88 |
| 2017-02-03 | -25.42 |
| 2017-02-02 | -27.98 |
| 2017-02-01 | -27.24 |
| 2017-01-27 | -27.24 |
| 2017-01-26 | -26.88 |
| 2017-01-25 | -27.98 |
| 2017-01-24 | -30.53 |
| 2017-01-23 | -30.53 |
| 2017-01-20 | -30.53 |
| 2017-01-19 | -29.07 |
| 2017-01-18 | -27.24 |
| 2017-01-17 | -25.42 |
| 2017-01-16 | -25.05 |
| 2017-01-13 | -25.78 |
| 2017-01-12 | -25.78 |
| 2017-01-11 | -28.34 |
| 2017-01-10 | -28.71 |
| 2017-01-09 | -29.80 |
| 2017-01-06 | -26.51 |
| 2017-01-05 | -32.36 |
| 2017-01-04 | -32.36 |
| 2017-01-03 | -34.92 |
| 2016-12-30 | -34.56 |
| 2016-12-29 | -35.29 |
| 2016-12-28 | -34.56 |
| 2016-12-23 | -35.65 |
| 2016-12-22 | -37.12 |
| 2016-12-21 | -37.12 |
| 2016-12-20 | -36.75 |
| 2016-12-19 | -38.21 |
| 2016-12-16 | -37.85 |
| 2016-12-15 | -39.31 |
| 2016-12-14 | -37.85 |
| 2016-12-13 | -40.77 |
| 2016-12-12 | -39.68 |
| 2016-12-09 | -38.21 |
| 2016-12-08 | -37.48 |
| 2016-12-07 | -36.75 |
| 2016-12-06 | -38.58 |
| 2016-12-05 | -37.12 |
| 2016-12-02 | -36.38 |
| 2016-12-01 | -35.65 |
| 2016-11-30 | -36.38 |
| 2016-11-29 | -36.02 |
| 2016-11-28 | -35.65 |
| 2016-11-25 | -36.38 |
| 2016-11-24 | -36.38 |
| 2016-11-23 | -36.38 |
| 2016-11-22 | -36.75 |
| 2016-11-21 | -37.85 |
| 2016-11-18 | -35.29 |
| 2016-11-17 | -36.02 |
| 2016-11-16 | -35.65 |
| 2016-11-15 | -36.75 |
| 2016-11-14 | -35.29 |
| 2016-11-11 | -41.14 |
| 2016-11-10 | -39.68 |
| 2016-11-09 | -38.58 |
| 2016-11-08 | -36.75 |
| 2016-11-07 | -34.56 |
| 2016-11-04 | -35.29 |
| 2016-11-03 | -42.23 |
| 2016-11-02 | -42.97 |
| 2016-11-01 | -43.33 |
| 2016-10-31 | -41.50 |
| 2016-10-28 | -41.87 |
| 2016-10-27 | -42.60 |
| 2016-10-26 | -40.41 |
| 2016-10-25 | -39.68 |
| 2016-10-24 | -38.94 |
| 2016-10-20 | -38.94 |
| 2016-10-19 | -38.21 |
| 2016-10-18 | -38.58 |
| 2016-10-17 | -38.94 |
| 2016-10-14 | -38.21 |
| 2016-10-13 | -38.21 |
| 2016-10-12 | -37.48 |
| 2016-10-11 | -37.48 |
| 2016-10-07 | -36.02 |
| 2016-10-06 | -40.04 |
| 2016-10-05 | -40.04 |
| 2016-10-04 | -40.41 |
| 2016-10-03 | -38.21 |
| 2016-09-30 | -40.77 |
| 2016-09-29 | -38.94 |
| 2016-09-28 | -38.21 |
| 2016-09-27 | -38.94 |
| 2016-09-26 | -38.94 |
| 2016-09-23 | -38.21 |
| 2016-09-22 | -38.58 |
| 2016-09-21 | -37.48 |
| 2016-09-20 | -38.21 |
| 2016-09-19 | -38.58 |
| 2016-09-15 | -37.48 |
| 2016-09-14 | -37.85 |
| 2016-09-13 | -37.48 |
| 2016-09-12 | -38.58 |
| 2016-09-09 | -36.02 |
| 2016-09-08 | -36.75 |
| 2016-09-07 | -36.38 |
| 2016-09-06 | -34.56 |
| 2016-09-05 | -36.02 |
| 2016-09-02 | -37.12 |
| 2016-09-01 | -35.29 |
| 2016-08-31 | -34.92 |
| 2016-08-30 | -34.19 |
| 2016-08-29 | -32.36 |
| 2016-08-26 | -34.19 |
| 2016-08-25 | -36.38 |
| 2016-08-24 | -34.56 |
| 2016-08-23 | -34.56 |
| 2016-08-22 | -37.12 |
| 2016-08-19 | -37.48 |
| 2016-08-18 | -37.85 |
| 2016-08-17 | -35.65 |
| 2016-08-16 | -37.12 |
| 2016-08-15 | -35.65 |
| 2016-08-12 | -35.65 |
| 2016-08-11 | -36.38 |
| 2016-08-10 | -35.29 |
| 2016-08-09 | -35.65 |
| 2016-08-08 | -36.02 |
| 2016-08-05 | -35.65 |
| 2016-08-04 | -35.65 |
| 2016-08-03 | -34.92 |
| 2016-08-01 | -34.92 |
| 2016-07-29 | -34.19 |
| 2016-07-28 | -34.19 |
| 2016-07-27 | -34.56 |
| 2016-07-26 | -31.27 |
| 2016-07-25 | -34.19 |
| 2016-07-22 | -34.19 |
| 2016-07-21 | -32.36 |
| 2016-07-20 | -32.00 |
| 2016-07-19 | -34.19 |
| 2016-07-18 | -33.83 |
| 2016-07-15 | -33.83 |
| 2016-07-14 | -33.83 |
| 2016-07-13 | -33.83 |
| 2016-07-12 | -32.73 |
| 2016-07-11 | -31.63 |
| 2016-07-08 | -31.27 |
| 2016-07-07 | -32.36 |
| 2016-07-06 | -34.56 |
| 2016-07-05 | -33.46 |
| 2016-07-04 | -32.36 |
| 2016-06-30 | -32.73 |
| 2016-06-29 | -31.27 |
| 2016-06-28 | -29.80 |
| 2016-06-27 | -27.98 |
| 2016-06-24 | -26.88 |
| 2016-06-23 | -30.53 |
| 2016-06-22 | -31.63 |
| 2016-06-21 | -32.00 |
| 2016-06-20 | -32.36 |
| 2016-06-17 | -33.83 |
| 2016-06-16 | -33.46 |
| 2016-06-15 | -36.02 |
| 2016-06-14 | -37.85 |
| 2016-06-13 | -37.12 |
| 2016-06-10 | -34.19 |
| 2016-06-08 | -34.56 |
| 2016-06-07 | -32.36 |
| 2016-06-06 | -35.29 |
| 2016-06-03 | -34.56 |
| 2016-06-02 | -34.92 |
| 2016-06-01 | -34.56 |
| 2016-05-31 | -34.19 |
| 2016-05-30 | -33.83 |
| 2016-05-27 | -31.63 |
| 2016-05-26 | -33.09 |
| 2016-05-25 | -34.19 |
| 2016-05-24 | -33.46 |
| 2016-05-23 | -33.46 |
| 2016-05-20 | -34.92 |
| 2016-05-19 | -34.19 |
| 2016-05-18 | -33.46 |
| 2016-05-17 | -34.92 |
| 2016-05-16 | -35.65 |
| 2016-05-13 | -34.56 |
| 2016-05-12 | -33.46 |
| 2016-05-11 | -32.36 |
| 2016-05-10 | -32.36 |
| 2016-05-09 | -33.83 |
| 2016-05-06 | -32.36 |
| 2016-05-05 | -29.80 |
| 2016-05-04 | -30.53 |
| 2016-05-03 | -32.00 |
| 2016-04-29 | -32.00 |
| 2016-04-28 | -31.63 |
| 2016-04-27 | -32.00 |
| 2016-04-26 | -30.90 |
| 2016-04-25 | -30.17 |
| 2016-04-22 | -29.44 |
| 2016-04-21 | -30.53 |
| 2016-04-20 | -29.44 |
| 2016-04-19 | -30.17 |
| 2016-04-18 | -32.73 |
| 2016-04-15 | -32.00 |
| 2016-04-14 | -27.24 |
| 2016-04-13 | -27.24 |
| 2016-04-12 | -25.42 |
| 2016-04-11 | -24.32 |
| 2016-04-08 | -23.59 |
| 2016-04-07 | -25.05 |
| 2016-04-06 | -23.22 |
| 2016-04-05 | -26.88 |
| 2016-04-01 | -30.90 |
| 2016-03-31 | -28.71 |
| 2016-03-30 | -25.05 |
| 2016-03-29 | -22.49 |
| 2016-03-24 | -23.22 |
| 2016-03-23 | -22.49 |
| 2016-03-22 | -29.07 |
| 2016-03-21 | -34.19 |
| 2016-03-18 | -32.36 |
| 2016-03-17 | -38.94 |
| 2016-03-16 | -40.77 |
| 2016-03-15 | -38.94 |
| 2016-03-14 | -37.85 |
| 2016-03-11 | -39.68 |
| 2016-03-10 | -39.68 |
| 2016-03-09 | -38.21 |
| 2016-03-08 | -38.94 |
| 2016-03-07 | -38.58 |
| 2016-03-04 | -38.58 |
| 2016-03-03 | -37.48 |
| 2016-03-02 | -38.94 |
| 2016-03-01 | -40.04 |
| 2016-02-29 | -38.94 |
| 2016-02-26 | -37.12 |
| 2016-02-25 | -39.31 |
| 2016-02-24 | -37.85 |
| 2016-02-23 | -37.48 |
| 2016-02-22 | -36.02 |
| 2016-02-19 | -36.02 |
| 2016-02-18 | -34.56 |
| 2016-02-17 | -34.92 |
| 2016-02-16 | -33.46 |
| 2016-02-15 | -34.56 |
| 2016-02-12 | -34.56 |
| 2016-02-11 | -36.02 |
| 2016-02-05 | -32.36 |
| 2016-02-04 | -33.83 |
| 2016-02-03 | -36.02 |
| 2016-02-02 | -35.65 |
| 2016-02-01 | -38.58 |
| 2016-01-29 | -35.65 |
| 2016-01-28 | -36.02 |
| 2016-01-27 | -38.58 |
| 2016-01-26 | -38.58 |
| 2016-01-25 | -37.85 |
| 2016-01-22 | -39.31 |
| 2016-01-21 | -40.04 |
| 2016-01-20 | -36.75 |
| 2016-01-19 | -34.56 |
| 2016-01-18 | -36.75 |
| 2016-01-15 | -34.92 |
| 2016-01-14 | -33.83 |
| 2016-01-13 | -33.09 |
| 2016-01-12 | -32.36 |
| 2016-01-11 | -31.63 |
| 2016-01-08 | -28.34 |
| 2016-01-07 | -26.88 |
| 2016-01-06 | -32.00 |
| 2016-01-05 | -29.80 |
| 2016-01-04 | -28.71 |
| 2015-12-31 | -24.69 |
| 2015-12-30 | -26.88 |
| 2015-12-29 | -25.78 |
| 2015-12-28 | -24.69 |
| 2015-12-24 | -23.22 |
| 2015-12-23 | -24.32 |
| 2015-12-22 | -24.69 |
| 2015-12-21 | -25.05 |
| 2015-12-18 | -21.76 |
| 2015-12-17 | -23.95 |
| 2015-12-16 | -24.32 |
| 2015-12-15 | -22.13 |
| 2015-12-14 | -21.76 |
| 2015-12-11 | -19.57 |
| 2015-12-10 | -23.22 |
| 2015-12-09 | -20.66 |
| 2015-12-08 | -17.74 |
| 2015-12-07 | -18.47 |
| 2015-12-04 | -18.47 |
| 2015-12-03 | -20.30 |
| 2015-12-02 | -21.03 |
| 2015-12-01 | -19.57 |
| 2015-11-30 | -25.05 |
| 2015-11-27 | -17.37 |
| 2015-11-26 | -11.89 |
| 2015-11-25 | -9.70 |
| 2015-11-24 | -12.99 |
| 2015-11-23 | -30.53 |
| 2015-11-20 | -40.77 |
| 2015-11-19 | -43.33 |
| 2015-11-18 | -42.60 |
| 2015-11-17 | -44.06 |
| 2015-11-16 | -48.08 |
| 2015-11-13 | -48.45 |
| 2015-11-12 | -45.89 |
| 2015-11-11 | -46.62 |
| 2015-11-10 | -45.16 |
| 2015-11-09 | -43.33 |
| 2015-11-06 | -40.77 |
| 2015-11-05 | -41.50 |
| 2015-11-04 | -41.50 |
| 2015-11-03 | -39.68 |
| 2015-11-02 | -39.31 |
| 2015-10-30 | -37.48 |
| 2015-10-29 | -36.02 |
| 2015-10-28 | -35.29 |
| 2015-10-27 | -34.56 |
| 2015-10-26 | -33.46 |
| 2015-10-23 | -34.19 |
| 2015-10-22 | -33.83 |
| 2015-10-20 | -39.31 |
| 2015-10-19 | -41.14 |
| 2015-10-16 | -41.50 |
| 2015-10-15 | -39.31 |
| 2015-10-14 | -38.94 |
| 2015-10-13 | -38.21 |
| 2015-10-12 | -38.58 |
| 2015-10-09 | -37.85 |
| 2015-10-08 | -38.21 |
| 2015-10-07 | -38.94 |
| 2015-10-06 | -39.31 |
| 2015-10-05 | -39.31 |
| 2015-10-02 | -40.41 |
| 2015-09-30 | -41.50 |
| 2015-09-29 | -40.04 |
| 2015-09-25 | -38.94 |
| 2015-09-24 | -38.94 |
| 2015-09-23 | -40.04 |
| 2015-09-22 | -39.31 |
| 2015-09-21 | -37.48 |
| 2015-09-18 | -37.12 |
| 2015-09-17 | -38.94 |
| 2015-09-16 | -40.04 |
| 2015-09-15 | -41.14 |
| 2015-09-14 | -41.50 |
| 2015-09-11 | -42.60 |
| 2015-09-10 | -41.50 |
| 2015-09-09 | -40.04 |
| 2015-09-08 | -45.89 |
| 2015-09-07 | -45.52 |
| 2015-09-04 | -38.94 |
| 2015-09-02 | -38.94 |
| 2015-09-01 | -38.94 |
| 2015-08-31 | -38.94 |
| 2015-08-28 | -50.28 |
| 2015-08-27 | -52.47 |
| 2015-08-26 | -54.30 |
| 2015-08-25 | -54.66 |
| 2015-08-24 | -53.57 |
| 2015-08-21 | -51.37 |
| 2015-08-20 | -52.11 |
| 2015-08-19 | -49.91 |
| 2015-08-18 | -47.35 |
| 2015-08-17 | -45.89 |
| 2015-08-14 | -45.89 |
| 2015-08-13 | -45.52 |
| 2015-08-12 | -45.16 |
| 2015-08-11 | -44.43 |
| 2015-08-10 | -42.23 |
| 2015-08-07 | -41.50 |
| 2015-08-06 | -43.70 |
| 2015-08-05 | -41.87 |
| 2015-08-04 | -41.50 |
| 2015-08-03 | -41.87 |
| 2015-07-31 | -39.31 |
| 2015-07-30 | -38.21 |
| 2015-07-29 | -39.31 |
| 2015-07-28 | -39.31 |
| 2015-07-27 | -37.85 |
| 2015-07-24 | -36.02 |
| 2015-07-23 | -36.02 |
| 2015-07-22 | -35.65 |
| 2015-07-21 | -34.56 |
| 2015-07-20 | -34.19 |
| 2015-07-17 | -35.65 |
| 2015-07-16 | -35.65 |
| 2015-07-15 | -36.38 |
| 2015-07-14 | -33.09 |
| 2015-07-13 | -32.36 |
| 2015-07-10 | -37.12 |
| 2015-07-09 | -44.06 |
| 2015-07-08 | -54.66 |
| 2015-07-07 | -39.31 |
| 2015-07-06 | -39.68 |
| 2015-07-03 | -26.88 |
| 2015-07-02 | -24.69 |
| 2015-06-30 | -23.22 |
| 2015-06-29 | -22.49 |
| 2015-06-26 | -15.91 |
| 2015-06-25 | -12.99 |
| 2015-06-24 | -11.16 |
| 2015-06-23 | -10.43 |
| 2015-06-22 | -15.91 |
| 2015-06-19 | -15.18 |
| 2015-06-18 | -15.18 |
| 2015-06-17 | -13.72 |
| 2015-06-16 | -14.81 |
| 2015-06-15 | -14.45 |
| 2015-06-12 | -10.43 |
| 2015-06-11 | -14.08 |
| 2015-06-10 | -12.25 |
| 2015-06-09 | -8.60 |
| 2015-06-08 | -3.11 |
| 2015-06-05 | -1.29 |
| 2015-06-04 | -1.29 |
| 2015-06-03 | -3.11 |
| 2015-06-02 | -1.29 |
| 2015-06-01 | -1.29 |
| 2015-05-29 | -1.29 |
| 2015-05-28 | -1.29 |
| 2015-05-27 | -4.94 |
| 2015-05-26 | -3.11 |
| 2015-05-22 | -3.11 |
| 2015-05-21 | -3.11 |
| 2015-05-20 | -1.29 |
| 2015-05-19 | -1.29 |
| 2015-05-18 | 0.54 |
| 2015-05-15 | -1.29 |
| 2015-05-14 | -1.29 |
| 2015-05-13 | -4.94 |
| 2015-05-12 | -3.11 |
| 2015-05-11 | 0.54 |
| 2015-05-08 | 0.54 |
| 2015-05-07 | 0.54 |
| 2015-05-06 | -3.11 |
| 2015-05-05 | -3.11 |
| 2015-05-04 | -1.29 |
| 2015-04-30 | -3.11 |
| 2015-04-29 | -3.11 |
| 2015-04-28 | -3.11 |
| 2015-04-27 | -1.29 |
| 2015-04-24 | -8.60 |
| 2015-04-23 | -6.77 |
| 2015-04-22 | -3.11 |
| 2015-04-21 | -4.94 |
| 2015-04-20 | -4.94 |
| 2015-04-17 | 0.54 |
| 2015-04-16 | 0.54 |
| 2015-04-15 | -9.70 |
| 2015-04-14 | -6.77 |
| 2015-04-13 | -11.89 |
| 2015-04-10 | -9.33 |
| 2015-04-09 | -11.52 |
| 2015-04-08 | -12.25 |
| 2015-04-02 | -8.60 |
| 2015-04-01 | -4.94 |
| 2015-03-31 | -4.94 |
| 2015-03-30 | -15.18 |
| 2015-03-27 | -15.18 |
| 2015-03-26 | -16.28 |
| 2015-03-25 | -17.01 |
| 2015-03-24 | -13.72 |
| 2015-03-23 | -15.91 |
| 2015-03-20 | -15.91 |
| 2015-03-19 | -15.91 |
| 2015-03-18 | -15.91 |
| 2015-03-17 | -15.18 |
| 2015-03-16 | -14.08 |
| 2015-03-13 | -10.43 |
| 2015-03-12 | -13.35 |
| 2015-03-11 | -10.43 |
| 2015-03-10 | -9.33 |
| 2015-03-09 | -6.77 |
| 2015-03-06 | -10.79 |
| 2015-03-05 | -9.33 |
| 2015-03-04 | -8.96 |
| 2015-03-03 | -6.77 |
| 2015-03-02 | -9.33 |
| 2015-02-27 | -6.77 |
| 2015-02-26 | -8.96 |
| 2015-02-25 | -8.60 |
| 2015-02-24 | -6.77 |
| 2015-02-23 | -6.77 |
| 2015-02-18 | -4.94 |
| 2015-02-17 | -3.11 |
| 2015-02-16 | -3.11 |
| 2015-02-13 | -6.77 |
| 2015-02-12 | -6.77 |
| 2015-02-11 | -6.77 |
| 2015-02-10 | -6.77 |
| 2015-02-09 | -6.77 |
| 2015-02-06 | -3.11 |
| 2015-02-05 | -1.29 |
| 2015-02-04 | -3.11 |
| 2015-02-03 | -6.77 |
| 2015-02-02 | -3.11 |
| 2015-01-30 | -1.29 |
| 2015-01-29 | 0.54 |
| 2015-01-28 | 0.54 |
| 2015-01-27 | 0.54 |
| 2015-01-26 | 7.85 |
| 2015-01-23 | 6.03 |
| 2015-01-22 | -3.11 |
| 2015-01-21 | -3.11 |
| 2015-01-20 | -3.11 |
| 2015-01-19 | 0.54 |
| 2015-01-16 | -1.29 |
| 2015-01-15 | -6.77 |
| 2015-01-14 | -4.94 |
| 2015-01-13 | -4.94 |
| 2015-01-12 | 0.54 |
| 2015-01-09 | 2.37 |
| 2015-01-08 | 2.37 |
| 2015-01-07 | -4.94 |
| 2015-01-06 | -4.94 |
| 2015-01-05 | -6.77 |
| 2015-01-02 | -1.29 |
| 2014-12-31 | -6.77 |
| 2014-12-30 | -6.77 |
| 2014-12-29 | -1.29 |
| 2014-12-24 | -4.94 |
| 2014-12-23 | -3.11 |
| 2014-12-22 | -6.77 |
| 2014-12-19 | 0.54 |
| 2014-12-18 | 9.68 |
| 2014-12-17 | 11.51 |
| 2014-12-16 | 15.17 |
| 2014-12-15 | 15.17 |
| 2014-12-12 | 13.34 |
| 2014-12-11 | 13.34 |
| 2014-12-10 | 15.17 |
| 2014-12-09 | 6.03 |
| 2014-12-08 | 15.17 |
| 2014-12-05 | 15.17 |
| 2014-12-04 | 15.17 |
| 2014-12-03 | 18.82 |
| 2014-12-02 | 11.51 |
| 2014-12-01 | 16.99 |
| 2014-11-28 | 18.82 |
| 2014-11-27 | 22.48 |
| 2014-11-26 | 20.65 |
| 2014-11-25 | 35.27 |
| 2014-11-24 | 7.85 |
| 2014-11-21 | 4.20 |
| 2014-11-20 | 6.03 |
| 2014-11-19 | 7.85 |
| 2014-11-18 | 4.20 |
| 2014-11-17 | 6.03 |
| 2014-11-14 | 6.03 |
| 2014-11-13 | 7.85 |
| 2014-11-12 | 11.51 |
| 2014-11-11 | 4.20 |
| 2014-11-10 | 6.03 |
| 2014-11-07 | 7.85 |
| 2014-11-06 | 6.03 |
| 2014-11-05 | 6.03 |
| 2014-11-04 | -4.94 |
| 2014-11-03 | -8.60 |
| 2014-10-31 | -8.60 |
| 2014-10-30 | -12.25 |
| 2014-10-29 | -14.81 |
| 2014-10-28 | -14.08 |
| 2014-10-27 | -12.62 |
| 2014-10-24 | -9.70 |
| 2014-10-23 | -10.79 |
| 2014-10-22 | -10.06 |
| 2014-10-21 | -10.43 |
| 2014-10-20 | -9.70 |
| 2014-10-17 | -8.60 |
| 2014-10-16 | -4.94 |
| 2014-10-15 | -6.77 |
| 2014-10-14 | -4.94 |
| 2014-10-13 | -1.29 |
| 2014-10-10 | -6.77 |
| 2014-10-09 | -4.94 |
| 2014-10-08 | -1.29 |
| 2014-10-07 | 0.54 |
| 2014-10-06 | -9.70 |
| 2014-10-03 | -11.89 |
| 2014-09-30 | -15.18 |
| 2014-09-29 | -16.28 |
| 2014-09-26 | -10.06 |
| 2014-09-25 | -8.96 |
| 2014-09-24 | -6.77 |
| 2014-09-23 | -3.11 |
| 2014-09-22 | -3.11 |
| 2014-09-19 | 2.37 |
| 2014-09-18 | 4.20 |
| 2014-09-17 | -1.29 |
| 2014-09-16 | -1.29 |
| 2014-09-15 | 6.03 |
| 2014-09-12 | 0.54 |
| 2014-09-11 | -12.25 |
| 2014-09-10 | -12.62 |
| 2014-09-08 | -9.70 |
| 2014-09-05 | -12.25 |
| 2014-09-04 | -10.79 |
| 2014-09-03 | -8.96 |
| 2014-09-02 | -6.77 |
| 2014-09-01 | -8.60 |
| 2014-08-29 | -3.11 |
| 2014-08-28 | -1.29 |
| 2014-08-27 | -1.29 |
| 2014-08-26 | -8.60 |
| 2014-08-25 | 4.20 |
| 2014-08-22 | 9.68 |
| 2014-08-21 | 9.68 |
| 2014-08-20 | 13.34 |
| 2014-08-19 | 15.17 |
| 2014-08-18 | 13.34 |
| 2014-08-15 | 9.68 |
| 2014-08-14 | 13.34 |
| 2014-08-13 | 9.68 |
| 2014-08-12 | 4.20 |
| 2014-08-11 | 11.51 |
| 2014-08-08 | -8.60 |
| 2014-08-07 | -10.79 |
| 2014-08-06 | -6.77 |
| 2014-08-05 | -4.94 |
| 2014-08-04 | -8.60 |
| 2014-08-01 | -21.03 |
| 2014-07-31 | -23.59 |
| 2014-07-30 | -20.66 |
| 2014-07-29 | -36.02 |
| 2014-07-28 | -37.85 |
| 2014-07-25 | -38.21 |
| 2014-07-24 | -48.45 |
| 2014-07-23 | -48.45 |
| 2014-07-22 | -48.08 |
| 2014-07-21 | -49.18 |
| 2014-07-18 | -49.55 |
| 2014-07-17 | -48.82 |
| 2014-07-16 | -48.08 |
| 2014-07-15 | -48.08 |
| 2014-07-14 | -48.08 |
| 2014-07-11 | -48.82 |
| 2014-07-10 | -47.72 |
| 2014-07-09 | -47.72 |
| 2014-07-08 | -47.72 |
| 2014-07-07 | -47.72 |
| 2014-07-04 | -47.72 |
| 2014-07-03 | -48.45 |
| 2014-07-02 | -46.26 |
| 2014-06-30 | -44.79 |
| 2014-06-27 | -46.26 |
| 2014-06-26 | -48.82 |
| 2014-06-25 | -49.18 |
| 2014-06-24 | -49.91 |
| 2014-06-23 | -50.64 |
| 2014-06-20 | -48.82 |
| 2014-06-19 | -51.01 |
| 2014-06-18 | -51.01 |
| 2014-06-17 | -50.28 |
| 2014-06-16 | -46.62 |
| 2014-06-13 | -51.74 |
| 2014-06-12 | -55.40 |
| 2014-06-11 | -55.40 |
| 2014-06-10 | -56.13 |
| 2014-06-09 | -56.13 |
| 2014-06-06 | -55.76 |
| 2014-06-05 | -56.49 |
| 2014-06-04 | -56.13 |
| 2014-06-03 | -56.49 |
| 2014-05-30 | -56.13 |
| 2014-05-29 | -56.13 |
| 2014-05-28 | -56.13 |
| 2014-05-27 | -55.76 |
| 2014-05-26 | -56.86 |
| 2014-05-23 | -56.49 |
| 2014-05-22 | -56.49 |
| 2014-05-21 | -56.86 |
| 2014-05-20 | -57.22 |
| 2014-05-19 | -56.49 |
| 2014-05-16 | -56.13 |
| 2014-05-15 | -55.76 |
| 2014-05-14 | -56.13 |
| 2014-05-13 | -56.13 |
| 2014-05-12 | -56.13 |
| 2014-05-09 | -56.13 |
| 2014-05-08 | -55.76 |
| 2014-05-07 | -56.13 |
| 2014-05-05 | -55.76 |
| 2014-05-02 | -55.03 |
| 2014-04-30 | -55.03 |
| 2014-04-29 | -56.13 |
| 2014-04-28 | -55.76 |
| 2014-04-25 | -55.40 |
| 2014-04-24 | -55.76 |
| 2014-04-23 | -55.40 |
| 2014-04-22 | -55.40 |
| 2014-04-17 | -55.03 |
| 2014-04-16 | -55.40 |
| 2014-04-15 | -55.40 |
| 2014-04-14 | -55.40 |
| 2014-04-11 | -55.40 |
| 2014-04-10 | -55.76 |
| 2014-04-09 | -56.13 |
| 2014-04-08 | -56.13 |
| 2014-04-07 | -56.13 |
| 2014-04-04 | -55.76 |
| 2014-04-03 | -55.03 |
| 2014-04-02 | -55.40 |
| 2014-04-01 | -55.40 |
| 2014-03-31 | -53.20 |
| 2014-03-28 | -52.47 |
| 2014-03-27 | -52.84 |
| 2014-03-26 | -52.11 |
| 2014-03-25 | -52.47 |
| 2014-03-24 | -52.47 |
| 2014-03-21 | -52.47 |
| 2014-03-20 | -52.47 |
| 2014-03-19 | -52.11 |
| 2014-03-18 | -56.13 |
| 2014-03-17 | -55.76 |
| 2014-03-14 | -55.40 |
| 2014-03-13 | -54.30 |
| 2014-03-12 | -53.57 |
| 2014-03-11 | -53.20 |
| 2014-03-10 | -53.20 |
| 2014-03-07 | -52.84 |
| 2014-03-06 | -51.74 |
| 2014-03-05 | -50.64 |
| 2014-03-04 | -50.28 |
| 2014-03-03 | -49.18 |
| 2014-02-28 | -52.11 |
| 2014-02-27 | -53.20 |
| 2014-02-26 | -51.37 |
| 2014-02-25 | -52.47 |
| 2014-02-24 | -49.91 |
| 2014-02-21 | -49.18 |
| 2014-02-20 | -52.84 |
| 2014-02-19 | -56.49 |
| 2014-02-18 | -55.40 |
| 2014-02-17 | -54.66 |
| 2014-02-14 | -55.76 |
| 2014-02-13 | -56.86 |
| 2014-02-12 | -56.13 |
| 2014-02-11 | -55.40 |
| 2014-02-10 | -55.76 |
| 2014-02-07 | -55.40 |
| 2014-02-06 | -55.40 |
| 2014-02-05 | -55.76 |
| 2014-02-04 | -55.03 |
| 2014-01-30 | -53.20 |
| 2014-01-29 | -55.03 |
| 2014-01-28 | -55.76 |
| 2014-01-27 | -55.40 |
| 2014-01-24 | -56.49 |
| 2014-01-23 | -56.13 |
| 2014-01-22 | -56.13 |
| 2014-01-21 | -55.76 |
| 2014-01-20 | -56.86 |
| 2014-01-17 | -53.57 |
| 2014-01-16 | -52.84 |
| 2014-01-15 | -51.37 |
| 2014-01-14 | -50.64 |
| 2014-01-13 | -49.18 |
| 2014-01-10 | -48.45 |
| 2014-01-09 | -49.18 |
| 2014-01-08 | -48.45 |
| 2014-01-07 | -48.45 |
| 2014-01-06 | -48.45 |
| 2014-01-03 | -47.35 |
| 2014-01-02 | -46.26 |
| 2013-12-31 | -46.26 |
| 2013-12-30 | -46.99 |
| 2013-12-27 | -45.52 |
| 2013-12-24 | -45.89 |
| 2013-12-23 | -45.52 |
| 2013-12-20 | -44.43 |
| 2013-12-19 | -44.06 |
| 2013-12-18 | -47.72 |
| 2013-12-17 | -48.45 |
| 2013-12-16 | -47.35 |
| 2013-12-13 | -47.35 |
| 2013-12-12 | -46.62 |
| 2013-12-11 | -47.35 |
| 2013-12-10 | -45.52 |
| 2013-12-09 | -45.16 |
| 2013-12-06 | -43.70 |
| 2013-12-05 | -44.06 |
| 2013-12-04 | -44.43 |
| 2013-12-03 | -44.79 |
| 2013-12-02 | -45.16 |
| 2013-11-29 | -44.43 |
| 2013-11-28 | -44.43 |
| 2013-11-27 | -44.43 |
| 2013-11-26 | -45.16 |
| 2013-11-25 | -44.43 |
| 2013-11-22 | -44.79 |
| 2013-11-21 | -44.06 |
| 2013-11-20 | -43.70 |
| 2013-11-19 | -44.06 |
| 2013-11-18 | -43.70 |
| 2013-11-15 | -44.06 |
| 2013-11-14 | -44.79 |
| 2013-11-13 | -44.06 |
| 2013-11-12 | -43.33 |
| 2013-11-11 | -42.60 |
| 2013-11-08 | -42.97 |
| 2013-11-07 | -43.33 |
| 2013-11-06 | -42.23 |
| 2013-11-05 | -42.60 |
| 2013-11-04 | -42.23 |
| 2013-11-01 | -41.87 |
| 2013-10-31 | -40.77 |
| 2013-10-30 | -42.60 |
| 2013-10-29 | -43.70 |
| 2013-10-28 | -43.33 |
| 2013-10-25 | -41.14 |
| 2013-10-24 | -44.43 |
| 2013-10-23 | -44.79 |
| 2013-10-22 | -44.43 |
| 2013-10-21 | -44.43 |
| 2013-10-18 | -44.06 |
| 2013-10-17 | -44.79 |
| 2013-10-16 | -44.43 |
| 2013-10-15 | -44.79 |
| 2013-10-11 | -44.79 |
| 2013-10-10 | -44.79 |
| 2013-10-09 | -44.43 |
| 2013-10-08 | -44.06 |
| 2013-10-07 | -45.16 |
| 2013-10-04 | -44.79 |
| 2013-10-03 | -44.43 |
| 2013-10-02 | -44.06 |
| 2013-09-30 | -44.06 |
| 2013-09-27 | -43.70 |
| 2013-09-26 | -43.33 |
| 2013-09-25 | -44.79 |
| 2013-09-24 | -44.06 |
| 2013-09-23 | -44.06 |
| 2013-09-19 | -43.70 |
| 2013-09-18 | -44.43 |
| 2013-09-17 | -43.70 |
| 2013-09-16 | -44.06 |
| 2013-09-13 | -44.79 |
| 2013-09-12 | -44.43 |
| 2013-09-11 | -45.16 |
| 2013-09-10 | -43.33 |
| 2013-09-09 | -43.33 |
| 2013-09-06 | -43.33 |
| 2013-09-05 | -41.50 |
| 2013-09-04 | -41.87 |
| 2013-09-03 | -41.50 |
| 2013-09-02 | -44.43 |
| 2013-08-30 | -45.52 |
| 2013-08-29 | -43.33 |
| 2013-08-28 | -44.43 |
| 2013-08-27 | -42.23 |
| 2013-08-26 | -40.41 |
| 2013-08-23 | -49.18 |
| 2013-08-22 | -49.18 |
| 2013-08-21 | -49.18 |
| 2013-08-20 | -48.45 |
| 2013-08-19 | -46.99 |
| 2013-08-16 | -47.35 |
| 2013-08-15 | -45.89 |
| 2013-08-13 | -45.16 |
| 2013-08-12 | -44.43 |
| 2013-08-09 | -44.79 |
| 2013-08-08 | -46.26 |
| 2013-08-07 | -45.89 |
| 2013-08-06 | -45.16 |
| 2013-08-05 | -45.16 |
| 2013-08-02 | -44.43 |
| 2013-08-01 | -42.97 |
| 2013-07-31 | -44.43 |
| 2013-07-30 | -44.79 |
| 2013-07-29 | -44.43 |
| 2013-07-26 | -42.97 |
| 2013-07-25 | -42.23 |
| 2013-07-24 | -42.23 |
| 2013-07-23 | -40.77 |
| 2013-07-22 | -41.14 |
| 2013-07-19 | -40.04 |
| 2013-07-18 | -40.77 |
| 2013-07-17 | -39.68 |
| 2013-07-16 | -39.68 |
| 2013-07-15 | -42.97 |
| 2013-07-12 | -41.50 |
| 2013-07-11 | -44.43 |
| 2013-07-10 | -46.62 |
| 2013-07-09 | -46.62 |
| 2013-07-08 | -46.99 |
| 2013-07-05 | -45.16 |
| 2013-07-04 | -45.52 |
| 2013-07-03 | -45.16 |
| 2013-07-02 | -44.43 |
| 2013-06-28 | -43.70 |
| 2013-06-27 | -42.60 |
| 2013-06-26 | -42.97 |
| 2013-06-25 | -44.79 |
| 2013-06-24 | -42.60 |
| 2013-06-21 | -39.68 |
| 2013-06-20 | -41.50 |
| 2013-06-19 | -42.23 |
| 2013-06-18 | -42.23 |
| 2013-06-17 | -41.50 |
| 2013-06-14 | -41.87 |
| 2013-06-13 | -40.77 |
| 2013-06-11 | -41.87 |
| 2013-06-10 | -38.94 |
| 2013-06-07 | -37.85 |
| 2013-06-06 | -34.56 |
| 2013-06-05 | -35.29 |
| 2013-06-04 | -42.60 |
| 2013-06-03 | -42.23 |
| 2013-05-31 | -42.97 |
| 2013-05-30 | -42.60 |
| 2013-05-29 | -41.50 |
| 2013-05-28 | -41.50 |
| 2013-05-27 | -42.60 |
| 2013-05-24 | -41.87 |
| 2013-05-23 | -41.14 |
| 2013-05-22 | -40.77 |
| 2013-05-21 | -40.04 |
| 2013-05-20 | -40.77 |
| 2013-05-16 | -41.87 |
| 2013-05-15 | -40.04 |
| 2013-05-14 | -39.31 |
| 2013-05-13 | -38.21 |
| 2013-05-10 | -38.21 |
| 2013-05-09 | -37.85 |
| 2013-05-08 | -38.21 |
| 2013-05-07 | -37.85 |
| 2013-05-06 | -36.38 |
| 2013-05-03 | -38.58 |
| 2013-05-02 | -38.58 |
| 2013-04-30 | -38.58 |
| 2013-04-29 | -40.04 |
| 2013-04-26 | -38.58 |
| 2013-04-25 | -38.58 |
| 2013-04-24 | -37.48 |
| 2013-04-23 | -37.48 |
| 2013-04-22 | -37.12 |
| 2013-04-19 | -36.02 |
| 2013-04-18 | -36.75 |
| 2013-04-17 | -37.85 |
| 2013-04-16 | -36.02 |
| 2013-04-15 | -36.38 |
| 2013-04-12 | -34.56 |
| 2013-04-11 | -34.92 |
| 2013-04-10 | -35.65 |
| 2013-04-09 | -37.85 |
| 2013-04-08 | -38.94 |
| 2013-04-05 | -39.31 |
| 2013-04-03 | -37.48 |
| 2013-04-02 | -38.58 |
| 2013-03-28 | -37.12 |
| 2013-03-27 | -36.38 |
| 2013-03-26 | -37.12 |
| 2013-03-25 | -37.85 |
| 2013-03-22 | -37.12 |
| 2013-03-21 | -36.75 |
| 2013-03-20 | -34.92 |
| 2013-03-19 | -37.12 |
| 2013-03-18 | -37.85 |
| 2013-03-15 | -34.19 |
| 2013-03-14 | -33.09 |
| 2013-03-13 | -32.36 |
| 2013-03-12 | -31.27 |
| 2013-03-11 | -32.00 |
| 2013-03-08 | -30.53 |
| 2013-03-07 | -32.36 |
| 2013-03-06 | -32.36 |
| 2013-03-05 | -32.00 |
| 2013-03-04 | -29.07 |
| 2013-03-01 | -25.78 |
| 2013-02-28 | -24.69 |
| 2013-02-27 | -25.05 |
| 2013-02-26 | -24.69 |
| 2013-02-25 | -20.66 |
| 2013-02-22 | -19.93 |
| 2013-02-21 | -18.47 |
| 2013-02-20 | -15.91 |
| 2013-02-19 | -17.01 |
| 2013-02-18 | -19.57 |
| 2013-02-15 | -20.66 |
| 2013-02-14 | -19.93 |
| 2013-02-08 | -19.57 |
| 2013-02-07 | -19.93 |
| 2013-02-06 | -15.91 |
| 2013-02-05 | -17.37 |
| 2013-02-04 | -14.81 |
| 2013-02-01 | -14.45 |
| 2013-01-31 | -16.64 |
| 2013-01-30 | -18.10 |
| 2013-01-29 | -18.10 |
| 2013-01-28 | -20.66 |
| 2013-01-25 | -20.66 |
| 2013-01-24 | -20.30 |
| 2013-01-23 | -24.32 |
| 2013-01-22 | -22.86 |
| 2013-01-21 | -22.13 |
| 2013-01-18 | -22.13 |
| 2013-01-17 | -23.22 |
| 2013-01-16 | -23.22 |
| 2013-01-15 | -21.76 |
| 2013-01-14 | -25.05 |
| 2013-01-11 | -27.24 |
| 2013-01-10 | -22.86 |
| 2013-01-09 | -25.42 |
| 2013-01-08 | -30.17 |
| 2013-01-07 | -29.80 |
| 2013-01-04 | -30.17 |
| 2013-01-03 | -29.44 |
| 2013-01-02 | -30.53 |
| 2012-12-31 | -33.83 |
| 2012-12-28 | -33.46 |
| 2012-12-27 | -35.29 |
| 2012-12-24 | -34.19 |
| 2012-12-21 | -34.19 |
| 2012-12-20 | -32.36 |
| 2012-12-19 | -30.17 |
| 2012-12-18 | -29.80 |
| 2012-12-17 | -36.38 |
| 2012-12-14 | -36.75 |
| 2012-12-13 | -37.85 |
| 2012-12-12 | -37.85 |
| 2012-12-11 | -38.21 |
| 2012-12-10 | -36.75 |
| 2012-12-07 | -37.12 |
| 2012-12-06 | -40.04 |
| 2012-12-05 | -40.04 |
| 2012-12-04 | -39.68 |
| 2012-12-03 | -40.04 |
| 2012-11-30 | -40.04 |
| 2012-11-29 | -40.77 |
| 2012-11-28 | -39.31 |
| 2012-11-27 | -40.41 |
| 2012-11-26 | -41.14 |
| 2012-11-23 | -39.31 |
| 2012-11-22 | -39.31 |
| 2012-11-21 | -41.14 |
| 2012-11-20 | -38.21 |
| 2012-11-19 | -37.48 |
| 2012-11-16 | -37.48 |
| 2012-11-15 | -37.85 |
| 2012-11-14 | -36.02 |
| 2012-11-13 | -36.38 |
| 2012-11-12 | -30.90 |
| 2012-11-09 | -34.56 |
| 2012-11-08 | -39.31 |
| 2012-11-07 | -38.58 |
| 2012-11-06 | -39.68 |
| 2012-11-05 | -39.31 |
| 2012-11-02 | -40.04 |
| 2012-11-01 | -41.14 |
| 2012-10-31 | -41.14 |
| 2012-10-30 | -41.50 |
| 2012-10-29 | -42.23 |
| 2012-10-26 | -40.77 |
| 2012-10-25 | -40.41 |
| 2012-10-24 | -40.04 |
| 2012-10-22 | -39.31 |
| 2012-10-19 | -38.94 |
| 2012-10-18 | -37.48 |
| 2012-10-17 | -38.58 |
| 2012-10-16 | -38.94 |
| 2012-10-15 | -39.31 |
| 2012-10-12 | -39.31 |
| 2012-10-11 | -39.68 |
| 2012-10-10 | -39.68 |
| 2012-10-09 | -38.58 |
| 2012-10-08 | -39.31 |
| 2012-10-05 | -40.04 |
| 2012-10-04 | -39.68 |
| 2012-10-03 | -40.04 |
| 2012-09-28 | -40.77 |
| 2012-09-27 | -41.87 |
| 2012-09-26 | -41.50 |
| 2012-09-25 | -40.77 |
| 2012-09-24 | -40.04 |
| 2012-09-21 | -38.21 |
| 2012-09-20 | -37.85 |
| 2012-09-19 | -37.85 |
| 2012-09-18 | -40.41 |
| 2012-09-17 | -39.68 |
| 2012-09-14 | -42.23 |
| 2012-09-13 | -42.97 |
| 2012-09-12 | -42.97 |
| 2012-09-11 | -43.33 |
| 2012-09-10 | -44.06 |
| 2012-09-07 | -44.06 |
| 2012-09-06 | -45.16 |
| 2012-09-05 | -44.79 |
| 2012-09-04 | -43.70 |
| 2012-09-03 | -43.70 |
| 2012-08-31 | -44.06 |
| 2012-08-30 | -44.06 |
| 2012-08-29 | -41.14 |
| 2012-08-28 | -40.41 |
| 2012-08-27 | -40.41 |
| 2012-08-24 | -39.68 |
| 2012-08-23 | -38.94 |
| 2012-08-22 | -38.21 |
| 2012-08-21 | -38.21 |
| 2012-08-20 | -37.85 |
| 2012-08-17 | -37.85 |
| 2012-08-16 | -37.85 |
| 2012-08-15 | -37.85 |
| 2012-08-14 | -38.21 |
| 2012-08-13 | -37.85 |
| 2012-08-10 | -37.12 |
| 2012-08-09 | -37.12 |
| 2012-08-08 | -33.83 |
| 2012-08-07 | -38.21 |
| 2012-08-06 | -41.14 |
| 2012-08-03 | -41.87 |
| 2012-08-02 | -42.60 |
| 2012-08-01 | -42.97 |
| 2012-07-31 | -42.97 |
| 2012-07-30 | -43.70 |
| 2012-07-27 | -43.70 |
| 2012-07-26 | -43.33 |
| 2012-07-25 | -43.33 |
| 2012-07-24 | -42.60 |
| 2012-07-23 | -44.06 |
| 2012-07-20 | -37.12 |
| 2012-07-19 | -36.02 |
| 2012-07-18 | -38.58 |
| 2012-07-17 | -41.50 |
| 2012-07-16 | -41.87 |
| 2012-07-13 | -40.41 |
| 2012-07-12 | -41.50 |
| 2012-07-11 | -43.70 |
| 2012-07-10 | -40.41 |
| 2012-07-09 | -40.41 |
| 2012-07-06 | -39.31 |
| 2012-07-05 | -40.41 |
| 2012-07-04 | -40.77 |
| 2012-07-03 | -39.68 |
| 2012-06-29 | -41.50 |
| 2012-06-28 | -42.23 |
| 2012-06-27 | -41.14 |
| 2012-06-26 | -39.68 |
| 2012-06-25 | -38.58 |
| 2012-06-22 | -38.94 |
| 2012-06-21 | -36.38 |
| 2012-06-20 | -39.31 |
| 2012-06-19 | -38.21 |
| 2012-06-18 | -37.85 |
| 2012-06-15 | -38.21 |
| 2012-06-14 | -38.21 |
| 2012-06-13 | -35.29 |
| 2012-06-12 | -34.19 |
| 2012-06-11 | -32.36 |
| 2012-06-08 | -31.27 |
| 2012-06-07 | -30.53 |
| 2012-06-06 | -30.53 |
| 2012-06-05 | -31.27 |
| 2012-06-04 | -31.63 |
| 2012-06-01 | -29.44 |
| 2012-05-31 | -29.07 |
| 2012-05-30 | -29.44 |
| 2012-05-29 | -29.07 |
| 2012-05-28 | -31.63 |
| 2012-05-25 | -32.73 |
| 2012-05-24 | -32.73 |
| 2012-05-23 | -32.36 |
| 2012-05-22 | -32.00 |
| 2012-05-21 | -34.19 |
| 2012-05-18 | -32.36 |
| 2012-05-17 | -30.17 |
| 2012-05-16 | -30.17 |
| 2012-05-15 | -27.98 |
| 2012-05-14 | -26.88 |
| 2012-05-11 | -26.88 |
| 2012-05-10 | -27.61 |
| 2012-05-09 | -28.71 |
| 2012-05-08 | -30.17 |
| 2012-05-07 | -30.17 |
| 2012-05-04 | -28.71 |
| 2012-05-03 | -32.73 |
| 2012-05-02 | -33.46 |
| 2012-04-30 | -33.46 |
| 2012-04-27 | -33.09 |
| 2012-04-26 | -33.09 |
| 2012-04-25 | -32.73 |
| 2012-04-24 | -33.09 |
| 2012-04-23 | -32.36 |
| 2012-04-20 | -32.00 |
| 2012-04-19 | -31.63 |
| 2012-04-18 | -33.09 |
| 2012-04-17 | -34.19 |
| 2012-04-16 | -33.09 |
| 2012-04-13 | -31.27 |
| 2012-04-12 | -32.36 |
| 2012-04-11 | -31.63 |
| 2012-04-10 | -30.53 |
| 2012-04-05 | -30.17 |
| 2012-04-03 | -29.80 |
| 2012-04-02 | -28.34 |
| 2012-03-30 | -29.80 |
| 2012-03-29 | -28.34 |
| 2012-03-28 | -28.34 |
| 2012-03-27 | -28.71 |
| 2012-03-26 | -29.80 |
| 2012-03-23 | -26.88 |
| 2012-03-22 | -25.42 |
| 2012-03-21 | -26.51 |
| 2012-03-20 | -23.95 |
| 2012-03-19 | -26.15 |
| 2012-03-16 | -21.39 |
| 2012-03-15 | -18.47 |
| 2012-03-14 | -17.01 |
| 2012-03-13 | -17.74 |
| 2012-03-12 | -18.10 |
| 2012-03-09 | -18.10 |
| 2012-03-08 | -19.93 |
| 2012-03-07 | -22.13 |
| 2012-03-06 | -21.39 |
| 2012-03-05 | -18.84 |
| 2012-03-02 | -17.37 |
| 2012-03-01 | -18.47 |
| 2012-02-29 | -13.72 |
| 2012-02-28 | -13.35 |
| 2012-02-27 | -11.52 |
| 2012-02-24 | -10.79 |
| 2012-02-23 | -10.79 |
| 2012-02-22 | -9.33 |
| 2012-02-21 | -11.16 |
| 2012-02-20 | -9.70 |
| 2012-02-17 | -12.99 |
| 2012-02-16 | -13.35 |
| 2012-02-15 | -14.08 |
| 2012-02-14 | -14.08 |
| 2012-02-13 | -12.99 |
| 2012-02-10 | -12.25 |
| 2012-02-09 | -8.96 |
| 2012-02-08 | -11.16 |
| 2012-02-07 | -14.81 |
| 2012-02-06 | -11.52 |
| 2012-02-03 | -11.52 |
| 2012-02-02 | -17.37 |
| 2012-02-01 | -19.93 |
| 2012-01-31 | -28.34 |
| 2012-01-30 | -27.61 |
| 2012-01-27 | -29.07 |
| 2012-01-26 | -28.34 |
| 2012-01-20 | -30.53 |
| 2012-01-19 | -30.17 |
| 2012-01-18 | -30.53 |
| 2012-01-17 | -30.17 |
| 2012-01-16 | -31.63 |
| 2012-01-13 | -29.80 |
| 2012-01-12 | -29.44 |
| 2012-01-11 | -31.63 |
| 2012-01-10 | -30.90 |
| 2012-01-09 | -30.53 |
| 2012-01-06 | -30.53 |
| 2012-01-05 | -31.27 |
| 2012-01-04 | -30.53 |
| 2012-01-03 | -28.71 |
| 2011-12-30 | -29.07 |
| 2011-12-29 | -29.44 |
| 2011-12-28 | -28.71 |
| 2011-12-23 | -28.71 |
| 2011-12-22 | -28.71 |
| 2011-12-21 | -29.80 |
| 2011-12-20 | -32.00 |
| 2011-12-19 | -30.90 |
| 2011-12-16 | -29.44 |
| 2011-12-15 | -30.53 |
| 2011-12-14 | -26.15 |
| 2011-12-13 | -26.15 |
| 2011-12-12 | -23.95 |
| 2011-12-09 | -26.51 |
| 2011-12-08 | -19.93 |
| 2011-12-07 | -23.22 |
| 2011-12-06 | -26.51 |
| 2011-12-05 | -24.69 |
| 2011-12-02 | -26.88 |
| 2011-12-01 | -26.15 |
| 2011-11-30 | -33.83 |
| 2011-11-29 | -17.74 |
| 2011-11-28 | -14.45 |
| 2011-11-25 | -26.88 |
| 2011-11-24 | -23.59 |
| 2011-11-23 | -21.39 |
| 2011-11-22 | -17.01 |
| 2011-11-21 | -11.89 |
| 2011-11-18 | -10.79 |
| 2011-11-17 | -8.60 |
| 2011-11-16 | -10.06 |
| 2011-11-15 | -6.77 |
| 2011-11-14 | -6.77 |
| 2011-11-11 | -6.77 |
| 2011-11-10 | -10.43 |
| 2011-11-09 | -8.60 |
| 2011-11-08 | -8.60 |
| 2011-11-07 | -9.70 |
| 2011-11-04 | -6.77 |
| 2011-11-03 | -6.77 |
| 2011-11-02 | -6.77 |
| 2011-11-01 | -6.77 |
| 2011-10-31 | -8.60 |
| 2011-10-28 | -13.72 |
| 2011-10-27 | -4.94 |
| 2011-10-26 | -6.77 |
| 2011-10-25 | -3.11 |
| 2011-10-24 | -4.94 |
| 2011-10-21 | -33.83 |
| 2011-10-20 | -39.31 |
| 2011-10-19 | -38.94 |
| 2011-10-18 | -39.31 |
| 2011-10-17 | -37.12 |
| 2011-10-14 | -41.14 |
| 2011-10-13 | -36.38 |
| 2011-10-12 | -40.77 |
| 2011-10-11 | -39.68 |
| 2011-10-10 | -41.50 |
| 2011-10-07 | -40.77 |
| 2011-10-06 | -45.16 |
| 2011-10-04 | -48.82 |
| 2011-10-03 | -52.47 |
| 2011-09-30 | -50.28 |
| 2011-09-28 | -48.82 |
| 2011-09-27 | -52.47 |
| 2011-09-26 | -54.30 |
| 2011-09-23 | -52.47 |
| 2011-09-22 | -52.11 |
| 2011-09-21 | -48.08 |
| 2011-09-20 | -49.91 |
| 2011-09-19 | -47.72 |
| 2011-09-16 | -40.77 |
| 2011-09-15 | -38.58 |
| 2011-09-14 | -36.75 |
| 2011-09-12 | -36.02 |
| 2011-09-09 | -34.19 |
| 2011-09-08 | -34.92 |
| 2011-09-07 | -36.02 |
| 2011-09-06 | -35.65 |
| 2011-09-05 | -35.65 |
| 2011-09-02 | -33.83 |
| 2011-09-01 | -32.36 |
| 2011-08-31 | -32.36 |
| 2011-08-30 | -30.53 |
| 2011-08-29 | -30.53 |
| 2011-08-26 | -29.07 |
| 2011-08-25 | -27.61 |
| 2011-08-24 | -30.53 |
| 2011-08-23 | -29.44 |
| 2011-08-22 | -29.80 |
| 2011-08-19 | -27.24 |
| 2011-08-18 | -23.22 |
| 2011-08-17 | -24.32 |
| 2011-08-16 | -24.69 |
| 2011-08-15 | -25.78 |
| 2011-08-12 | -28.34 |
| 2011-08-11 | -26.88 |
| 2011-08-10 | -26.88 |
| 2011-08-09 | -30.53 |
| 2011-08-08 | -26.15 |
| 2011-08-05 | -22.86 |
| 2011-08-04 | -15.18 |
| 2011-08-03 | -8.60 |
| 2011-08-02 | -6.77 |
| 2011-08-01 | -8.60 |
| 2011-07-29 | -4.94 |
| 2011-07-28 | -3.11 |
| 2011-07-27 | -1.29 |
| 2011-07-26 | -1.29 |
| 2011-07-25 | -1.29 |
| 2011-07-22 | 0.54 |
| 2011-07-21 | 0.54 |
| 2011-07-20 | -1.29 |
| 2011-07-19 | -1.29 |
| 2011-07-18 | -1.29 |
| 2011-07-15 | -3.11 |
| 2011-07-14 | -1.29 |
| 2011-07-13 | -3.11 |
| 2011-07-12 | -4.94 |
| 2011-07-11 | -3.11 |
| 2011-07-08 | 4.20 |
| 2011-07-07 | 2.37 |
| 2011-07-06 | 0.54 |
| 2011-07-05 | 0.54 |
| 2011-07-04 | -3.11 |
| 2011-06-30 | 4.20 |
| 2011-06-29 | 6.03 |
| 2011-06-28 | 9.68 |
| 2011-06-27 | 6.03 |
| 2011-06-24 | 6.03 |
| 2011-06-23 | -8.60 |
| 2011-06-22 | -14.08 |
| 2011-06-21 | -18.84 |
| 2011-06-20 | -11.89 |
| 2011-06-17 | 2.37 |
| 2011-06-16 | 4.20 |
| 2011-06-15 | 9.68 |
| 2011-06-14 | 11.51 |
| 2011-06-13 | 11.51 |
| 2011-06-10 | 16.99 |
| 2011-06-09 | 22.48 |
| 2011-06-08 | 27.96 |
| 2011-06-07 | 31.62 |
| 2011-06-03 | 33.45 |
| 2011-06-02 | 33.45 |
| 2011-06-01 | 35.27 |
| 2011-05-31 | 38.93 |
| 2011-05-30 | 35.27 |
| 2011-05-27 | 37.10 |
| 2011-05-26 | 31.62 |
| 2011-05-25 | 29.79 |
| 2011-05-24 | 33.45 |
| 2011-05-23 | 35.27 |
| 2011-05-20 | 38.93 |
| 2011-05-19 | 40.76 |
| 2011-05-18 | 46.24 |
| 2011-05-17 | 42.59 |
| 2011-05-16 | 44.41 |
| 2011-05-13 | 44.41 |
| 2011-05-12 | 46.24 |
| 2011-05-11 | 46.24 |
| 2011-05-09 | 46.24 |
| 2011-05-06 | 46.24 |
| 2011-05-05 | 48.07 |
| 2011-05-04 | 42.59 |
| 2011-05-03 | 44.41 |
| 2011-04-29 | 48.07 |
| 2011-04-28 | 49.90 |
| 2011-04-27 | 53.55 |
| 2011-04-26 | 60.87 |
| 2011-04-21 | 64.52 |
| 2011-04-20 | 62.69 |
| 2011-04-19 | 62.69 |
| 2011-04-18 | 64.52 |
| 2011-04-15 | 66.35 |
| 2011-04-14 | 60.87 |
| 2011-04-13 | 62.69 |
| 2011-04-12 | 70.01 |
| 2011-04-11 | 73.66 |
| 2011-04-08 | 51.73 |
| 2011-04-07 | 42.59 |
| 2011-04-06 | 40.76 |
| 2011-04-04 | 42.59 |
| 2011-04-01 | 42.59 |
| 2011-03-31 | 42.59 |
| 2011-03-30 | 44.41 |
| 2011-03-29 | 42.59 |
| 2011-03-28 | 42.59 |
| 2011-03-25 | 42.59 |
| 2011-03-24 | 42.59 |
| 2011-03-23 | 42.59 |
| 2011-03-22 | 44.41 |
| 2011-03-21 | 44.41 |
| 2011-03-18 | 44.41 |
| 2011-03-17 | 35.27 |
| 2011-03-16 | 42.59 |
| 2011-03-15 | 40.76 |
| 2011-03-14 | 46.24 |
| 2011-03-11 | 53.55 |
| 2011-03-10 | 53.55 |
| 2011-03-09 | 57.21 |
| 2011-03-08 | 46.24 |
| 2011-03-07 | 46.24 |
| 2011-03-04 | 44.41 |
| 2011-03-03 | 44.41 |
| 2011-03-02 | 46.24 |
| 2011-03-01 | 40.76 |
| 2011-02-28 | 51.73 |
| 2011-02-25 | 55.38 |
| 2011-02-24 | 55.38 |
| 2011-02-23 | 64.52 |
| 2011-02-22 | 70.01 |
| 2011-02-21 | 77.32 |
| 2011-02-18 | 79.15 |
| 2011-02-17 | 82.80 |
| 2011-02-16 | 77.32 |
| 2011-02-15 | 75.49 |
| 2011-02-14 | 75.49 |
| 2011-02-11 | 77.32 |
| 2011-02-10 | 75.49 |
| 2011-02-09 | 77.32 |
| 2011-02-08 | 82.80 |
| 2011-02-07 | 80.97 |
| 2011-02-02 | 82.80 |
| 2011-02-01 | 86.46 |
| 2011-01-31 | 80.97 |
| 2011-01-28 | 82.80 |
| 2011-01-27 | 82.80 |
| 2011-01-26 | 82.80 |
| 2011-01-25 | 86.46 |
| 2011-01-24 | 86.46 |
| 2011-01-21 | 90.11 |
| 2011-01-20 | 86.46 |
| 2011-01-19 | 90.11 |
| 2011-01-18 | 90.11 |
| 2011-01-17 | 86.46 |
| 2011-01-14 | 90.11 |
| 2011-01-13 | 93.77 |
| 2011-01-12 | 101.08 |
| 2011-01-11 | 97.43 |
| 2011-01-10 | 108.40 |
| 2011-01-07 | 90.11 |
| 2011-01-06 | 86.46 |
| 2011-01-05 | 90.11 |
| 2011-01-04 | 86.46 |
| 2011-01-03 | 90.11 |
| 2010-12-31 | 90.11 |
| 2010-12-30 | 90.11 |
| 2010-12-29 | 86.46 |
| 2010-12-28 | 82.80 |
| 2010-12-24 | 90.11 |
| 2010-12-23 | 86.46 |
| 2010-12-22 | 90.11 |
| 2010-12-21 | 86.46 |
| 2010-12-20 | 86.46 |
| 2010-12-17 | 93.77 |
| 2010-12-16 | 90.11 |
| 2010-12-15 | 97.43 |
| 2010-12-14 | 104.74 |
| 2010-12-13 | 104.74 |
| 2010-12-10 | 101.08 |
| 2010-12-09 | 97.43 |
| 2010-12-08 | 104.74 |
| 2010-12-07 | 108.40 |
| 2010-12-06 | 101.08 |
| 2010-12-03 | 101.08 |
| 2010-12-02 | 101.08 |
| 2010-12-01 | 101.08 |
| 2010-11-30 | 104.74 |
| 2010-11-29 | 104.74 |
| 2010-11-26 | 82.80 |
| 2010-11-25 | 86.46 |
| 2010-11-24 | 86.46 |
| 2010-11-23 | 90.11 |
| 2010-11-22 | 86.46 |
| 2010-11-19 | 93.77 |
| 2010-11-18 | 93.77 |
| 2010-11-17 | 86.46 |
| 2010-11-16 | 90.11 |
| 2010-11-15 | 90.11 |
| 2010-11-12 | 93.77 |
| 2010-11-11 | 97.43 |
| 2010-11-10 | 104.74 |
| 2010-11-09 | 108.40 |
| 2010-11-08 | 112.05 |
| 2010-11-05 | 108.40 |
| 2010-11-04 | 104.74 |
| 2010-11-03 | 101.08 |
| 2010-11-02 | 93.77 |
| 2010-11-01 | 93.77 |
| 2010-10-29 | 80.97 |
| 2010-10-28 | 86.46 |
| 2010-10-27 | 93.77 |
| 2010-10-26 | 101.08 |
| 2010-10-25 | 104.74 |
| 2010-10-22 | 101.08 |
| 2010-10-21 | 108.40 |
| 2010-10-20 | 104.74 |
| 2010-10-19 | 115.71 |
| 2010-10-18 | 137.64 |
| 2010-10-15 | 137.64 |
| 2010-10-14 | 144.96 |
| 2010-10-13 | 130.33 |
| 2010-10-12 | 130.33 |
| 2010-10-11 | 137.64 |
| 2010-10-08 | 133.99 |
| 2010-10-07 | 137.64 |
| 2010-10-06 | 148.61 |
| 2010-10-05 | 130.33 |
| 2010-10-04 | 130.33 |
| 2010-09-30 | 137.64 |
| 2010-09-29 | 141.30 |
| 2010-09-28 | 141.30 |
| 2010-09-27 | 144.96 |
| 2010-09-24 | 144.96 |
| 2010-09-22 | 137.64 |
| 2010-09-21 | 137.64 |
| 2010-09-20 | 148.61 |
| 2010-09-17 | 148.61 |
| 2010-09-16 | 155.92 |
| 2010-09-15 | 155.92 |
| 2010-09-14 | 148.61 |
| 2010-09-13 | 148.61 |
| 2010-09-10 | 159.58 |
| 2010-09-09 | 159.58 |
| 2010-09-08 | 144.96 |
| 2010-09-07 | 152.27 |
| 2010-09-06 | 155.92 |
| 2010-09-03 | 152.27 |
| 2010-09-02 | 101.08 |
| 2010-09-01 | 104.74 |
| 2010-08-31 | 97.43 |
| 2010-08-30 | 101.08 |
| 2010-08-27 | 101.08 |
| 2010-08-26 | 112.05 |
| 2010-08-25 | 119.36 |
| 2010-08-24 | 133.99 |
| 2010-08-23 | 133.99 |
| 2010-08-20 | 148.61 |
| 2010-08-19 | 141.30 |
| 2010-08-18 | 144.96 |
| 2010-08-17 | 155.92 |
| 2010-08-16 | 155.92 |
| 2010-08-13 | 155.92 |
| 2010-08-12 | 155.92 |
| 2010-08-11 | 155.92 |
| 2010-08-10 | 155.92 |
| 2010-08-09 | 155.92 |
| 2010-08-06 | 155.92 |
| 2010-08-05 | 155.92 |
| 2010-08-04 | 155.92 |
| 2010-08-03 | 155.92 |
| 2010-08-02 | 155.92 |
| 2010-07-30 | 155.92 |
| 2010-07-29 | 155.92 |
| 2010-07-28 | 159.58 |
| 2010-07-27 | 155.92 |
| 2010-07-26 | 163.24 |
| 2010-07-23 | 177.86 |
| 2010-07-22 | 177.86 |
| 2010-07-21 | 188.83 |
| 2010-07-20 | 185.17 |
| 2010-07-19 | 177.86 |
| 2010-07-16 | 192.48 |
| 2010-07-15 | 196.14 |
| 2010-07-14 | 177.86 |
| 2010-07-13 | 174.20 |
| 2010-07-12 | 177.86 |
| 2010-07-09 | 170.55 |
| 2010-07-08 | 137.64 |
| 2010-07-07 | 137.64 |
| 2010-07-06 | 144.96 |
| 2010-07-05 | 137.64 |
| 2010-07-02 | 144.96 |
| 2010-06-30 | 148.61 |
| 2010-06-29 | 148.61 |
| 2010-06-28 | 141.30 |
| 2010-06-25 | 159.58 |
| 2010-06-24 | 163.24 |
| 2010-06-23 | 159.58 |
| 2010-06-22 | 166.89 |
| 2010-06-21 | 170.55 |
| 2010-06-18 | 159.58 |
| 2010-06-17 | 166.89 |
| 2010-06-15 | 177.86 |
| 2010-06-14 | 177.86 |
| 2010-06-11 | 181.52 |
| 2010-06-10 | 181.52 |
| 2010-06-09 | 188.83 |
| 2010-06-08 | 188.83 |
| 2010-06-07 | 170.55 |
| 2010-06-04 | 174.20 |
| 2010-06-03 | 170.55 |
| 2010-06-02 | 174.20 |
| 2010-06-01 | 177.86 |
| 2010-05-31 | 196.14 |
| 2010-05-28 | 199.80 |
| 2010-05-27 | 210.76 |
| 2010-05-26 | 181.52 |
| 2010-05-25 | 192.48 |
| 2010-05-24 | 232.70 |
| 2010-05-20 | 240.01 |
| 2010-05-19 | 272.92 |
| 2010-05-18 | 291.20 |
| 2010-05-17 | 280.23 |
| 2010-05-14 | 316.79 |
| 2010-05-13 | 309.48 |
| 2010-05-12 | 313.13 |
| 2010-05-11 | 298.51 |
| 2010-05-10 | 302.17 |
| 2010-05-07 | 269.26 |
| 2010-05-06 | 309.48 |
| 2010-05-05 | 327.76 |
| 2010-05-04 | 346.04 |
| 2010-05-03 | 346.04 |
| 2010-04-30 | 360.66 |
| 2010-04-29 | 364.32 |
| 2010-04-28 | 371.63 |
| 2010-04-27 | 338.73 |
| 2010-04-26 | 338.73 |
| 2010-04-23 | 338.73 |
| 2010-04-22 | 338.73 |
| 2010-04-21 | 349.70 |
| 2010-04-20 | 349.70 |
| 2010-04-19 | 342.38 |
| 2010-04-16 | 357.01 |
| 2010-04-15 | 360.66 |
| 2010-04-14 | 367.98 |
| 2010-04-13 | 375.29 |
| 2010-04-12 | 364.32 |
| 2010-04-09 | 360.66 |
| 2010-04-08 | 371.63 |
| 2010-04-07 | 382.60 |
| 2010-04-01 | 382.60 |
| 2010-03-31 | 386.26 |
| 2010-03-30 | 386.26 |
| 2010-03-29 | 382.60 |
| 2010-03-26 | 400.88 |
| 2010-03-25 | 404.54 |
| 2010-03-24 | 393.57 |
| 2010-03-23 | 408.19 |
| 2010-03-22 | 367.98 |
| 2010-03-19 | 386.26 |
| 2010-03-18 | 389.91 |
| 2010-03-17 | 397.22 |
| 2010-03-16 | 382.60 |
| 2010-03-15 | 404.54 |
| 2010-03-12 | 415.50 |
| 2010-03-11 | 404.54 |
| 2010-03-10 | 393.57 |
| 2010-03-09 | 371.63 |
| 2010-03-08 | 360.66 |
| 2010-03-05 | 371.63 |
| 2010-03-04 | 313.13 |
| 2010-03-03 | 302.17 |
| 2010-03-02 | 302.17 |
| 2010-03-01 | 294.85 |
| 2010-02-26 | 302.17 |
| 2010-02-25 | 283.89 |
| 2010-02-24 | 283.89 |
| 2010-02-23 | 280.23 |
| 2010-02-22 | 283.89 |
| 2010-02-19 | 283.89 |
| 2010-02-18 | 280.23 |
| 2010-02-17 | 291.20 |
| 2010-02-12 | 298.51 |
| 2010-02-11 | 298.51 |
| 2010-02-10 | 313.13 |
| 2010-02-09 | 316.79 |
| 2010-02-08 | 309.48 |
| 2010-02-05 | 313.13 |
| 2010-02-04 | 320.45 |
| 2010-02-03 | 298.51 |
| 2010-02-02 | 291.20 |
| 2010-02-01 | 258.29 |
| 2010-01-29 | 276.57 |
| 2010-01-28 | 280.23 |
| 2010-01-27 | 276.57 |
| 2010-01-26 | 269.26 |
| 2010-01-25 | 291.20 |
| 2010-01-22 | 305.82 |
| 2010-01-21 | 229.05 |
| 2010-01-20 | 287.54 |
| 2010-01-19 | 327.76 |
| 2010-01-18 | 294.85 |
| 2010-01-15 | 250.98 |
| 2010-01-14 | 214.42 |
| 2010-01-13 | 196.14 |
| 2010-01-12 | 188.83 |
| 2010-01-11 | 185.17 |
| 2010-01-08 | 181.52 |
| 2010-01-07 | 152.27 |
| 2010-01-06 | 144.96 |
| 2010-01-05 | 155.92 |
| 2010-01-04 | 137.64 |
| 2009-12-31 | 101.08 |
| 2009-12-30 | 93.77 |
| 2009-12-29 | 93.77 |
| 2009-12-28 | 97.43 |
| 2009-12-24 | 90.11 |
| 2009-12-23 | 101.08 |
| 2009-12-22 | 97.43 |
| 2009-12-21 | 112.05 |
| 2009-12-18 | 112.05 |
| 2009-12-17 | 104.74 |
| 2009-12-16 | 86.46 |
| 2009-12-15 | 93.77 |
| 2009-12-14 | 93.77 |
| 2009-12-11 | 108.40 |
| 2009-12-10 | 90.11 |
| 2009-12-09 | 82.80 |
| 2009-12-08 | 49.90 |
| 2009-12-07 | 44.41 |
| 2009-12-04 | 40.76 |
| 2009-12-03 | 42.59 |
| 2009-12-02 | 42.59 |
| 2009-12-01 | 42.59 |
| 2009-11-30 | 44.41 |
| 2009-11-27 | 38.93 |
| 2009-11-26 | 46.24 |
| 2009-11-25 | 40.76 |
| 2009-11-24 | 40.76 |
| 2009-11-23 | 42.59 |
| 2009-11-20 | 48.07 |
| 2009-11-19 | 49.90 |
| 2009-11-18 | 53.55 |
| 2009-11-17 | 53.55 |
| 2009-11-16 | 51.73 |
| 2009-11-13 | 53.55 |
| 2009-11-12 | 53.55 |
| 2009-11-11 | 55.38 |
| 2009-11-10 | 49.90 |
| 2009-11-09 | 53.55 |
| 2009-11-06 | 44.41 |
| 2009-11-05 | 44.41 |
| 2009-11-04 | 42.59 |
| 2009-11-03 | 44.41 |
| 2009-11-02 | 49.90 |
| 2009-10-30 | 51.73 |
| 2009-10-29 | 51.73 |
| 2009-10-28 | 51.73 |
| 2009-10-27 | 57.21 |
| 2009-10-23 | 57.21 |
| 2009-10-22 | 53.55 |
| 2009-10-21 | 48.07 |
| 2009-10-20 | 49.90 |
| 2009-10-19 | 51.73 |
| 2009-10-16 | 48.07 |
| 2009-10-15 | 48.07 |
| 2009-10-14 | 55.38 |
| 2009-10-13 | 51.73 |
| 2009-10-12 | 42.59 |
| 2009-10-09 | 38.93 |
| 2009-10-08 | 38.93 |
| 2009-10-07 | 37.10 |
| 2009-10-06 | 31.62 |
| 2009-10-05 | 37.10 |
| 2009-10-02 | 40.76 |
| 2009-09-30 | 42.59 |
| 2009-09-29 | 44.41 |
| 2009-09-28 | 46.24 |
| 2009-09-25 | 42.59 |
| 2009-09-24 | 40.76 |
| 2009-09-23 | 46.24 |
| 2009-09-22 | 46.24 |
| 2009-09-21 | 48.07 |
| 2009-09-18 | 49.90 |
| 2009-09-17 | 51.73 |
| 2009-09-16 | 51.73 |
| 2009-09-15 | 51.73 |
| 2009-09-14 | 51.73 |
| 2009-09-11 | 49.90 |
| 2009-09-10 | 53.55 |
| 2009-09-09 | 53.55 |
| 2009-09-08 | 53.55 |
| 2009-09-07 | 48.07 |
| 2009-09-04 | 48.07 |
| 2009-09-03 | 46.24 |
| 2009-09-02 | 42.59 |
| 2009-09-01 | 40.76 |
| 2009-08-31 | 42.59 |
| 2009-08-28 | 48.07 |
| 2009-08-27 | 51.73 |
| 2009-08-26 | 53.55 |
| 2009-08-25 | 49.90 |
| 2009-08-24 | 49.90 |
| 2009-08-21 | 49.90 |
| 2009-08-20 | 51.73 |
| 2009-08-19 | 48.07 |
| 2009-08-18 | 53.55 |
| 2009-08-17 | 57.21 |
| 2009-08-14 | 66.35 |
| 2009-08-13 | 73.66 |
| 2009-08-12 | 71.83 |
| 2009-08-11 | 71.83 |
| 2009-08-10 | 71.83 |
| 2009-08-07 | 73.66 |
| 2009-08-06 | 80.97 |
| 2009-08-05 | 90.11 |
| 2009-08-04 | 86.46 |
| 2009-08-03 | 70.01 |
| 2009-07-31 | 70.01 |
| 2009-07-30 | 70.01 |
| 2009-07-29 | 70.01 |
| 2009-07-28 | 75.49 |
| 2009-07-27 | 71.83 |
| 2009-07-24 | 73.66 |
| 2009-07-23 | 77.32 |
| 2009-07-22 | 71.83 |
| 2009-07-21 | 77.32 |
| 2009-07-20 | 79.15 |
| 2009-07-17 | 59.04 |
| 2009-07-16 | 49.90 |
| 2009-07-15 | 49.90 |
| 2009-07-14 | 49.90 |
| 2009-07-13 | 48.07 |
| 2009-07-10 | 55.38 |
| 2009-07-09 | 51.73 |
| 2009-07-08 | 49.90 |
| 2009-07-07 | 55.38 |
| 2009-07-06 | 62.69 |
| 2009-07-03 | 51.73 |
| 2009-07-02 | 51.73 |
| 2009-06-30 | 57.21 |
| 2009-06-29 | 70.01 |
| 2009-06-26 | 71.83 |
| 2009-06-25 | 70.01 |
| 2009-06-24 | 77.32 |
| 2009-06-23 | 64.52 |
| 2009-06-22 | 70.01 |
| 2009-06-19 | 60.87 |
| 2009-06-18 | 71.83 |
| 2009-06-17 | 86.46 |
| 2009-06-16 | 93.77 |
| 2009-06-15 | 108.40 |
| 2009-06-12 | 104.74 |
| 2009-06-11 | 108.40 |
| 2009-06-10 | 97.43 |
| 2009-06-09 | 97.43 |
| 2009-06-08 | 115.71 |
| 2009-06-05 | 93.77 |
| 2009-06-04 | 38.93 |
| 2009-06-03 | 38.93 |
| 2009-06-02 | 37.10 |
| 2009-06-01 | 40.76 |
| 2009-05-29 | 40.76 |
| 2009-05-27 | 38.93 |
| 2009-05-26 | 42.59 |
| 2009-05-25 | 40.76 |
| 2009-05-22 | 31.62 |
| 2009-05-21 | 31.62 |
| 2009-05-20 | 48.07 |
| 2009-05-19 | 48.07 |
| 2009-05-18 | 26.13 |
| 2009-05-15 | 31.62 |
| 2009-05-14 | 24.31 |
| 2009-05-13 | 9.68 |
| 2009-05-12 | 0.54 |
| 2009-05-11 | 9.68 |
| 2009-05-08 | -1.29 |
| 2009-05-07 | -18.84 |
| 2009-05-06 | -17.37 |
| 2009-05-05 | -22.49 |
| 2009-05-04 | -23.59 |
| 2009-04-30 | -25.05 |
| 2009-04-29 | -28.71 |
| 2009-04-28 | -30.17 |
| 2009-04-27 | -25.42 |
| 2009-04-24 | -15.18 |
| 2009-04-23 | -25.78 |
| 2009-04-22 | -26.15 |
| 2009-04-21 | -23.22 |
| 2009-04-20 | -21.76 |
| 2009-04-17 | -21.03 |
| 2009-04-16 | -23.95 |
| 2009-04-15 | -22.86 |
| 2009-04-14 | -22.86 |
| 2009-04-09 | -22.49 |
| 2009-04-08 | -25.42 |
| 2009-04-07 | -25.78 |
| 2009-04-06 | -26.51 |
| 2009-04-03 | -26.15 |
| 2009-04-02 | -25.78 |
| 2009-04-01 | -25.42 |
| 2009-03-31 | -24.32 |
| 2009-03-30 | -23.22 |
| 2009-03-27 | -22.86 |
| 2009-03-26 | -23.22 |
| 2009-03-25 | -25.05 |
| 2009-03-24 | -23.22 |
| 2009-03-23 | -28.34 |
| 2009-03-20 | -29.44 |
| 2009-03-19 | -30.17 |
| 2009-03-18 | -30.17 |
| 2009-03-17 | -30.53 |
| 2009-03-16 | -26.15 |
| 2009-03-13 | -31.63 |
| 2009-03-12 | -33.09 |
| 2009-03-11 | -34.19 |
| 2009-03-10 | -30.53 |
| 2009-03-09 | -30.90 |
| 2009-03-06 | -30.90 |
| 2009-03-05 | -27.98 |
| 2009-03-04 | -26.15 |
| 2009-03-03 | -26.88 |
| 2009-03-02 | -27.98 |
| 2009-02-27 | -23.59 |
| 2009-02-26 | -21.76 |
| 2009-02-25 | -18.47 |
| 2009-02-24 | -20.30 |
| 2009-02-23 | -12.62 |
| 2009-02-20 | -31.27 |
| 2009-02-19 | -25.78 |
| 2009-02-18 | -16.28 |
| 2009-02-17 | -18.10 |
| 2009-02-16 | -37.12 |
| 2009-02-13 | -49.91 |
| 2009-02-12 | -48.82 |
| 2009-02-11 | -46.26 |
| 2009-02-10 | -58.69 |
| 2009-02-09 | -56.86 |
| 2009-02-06 | -56.49 |
| 2009-02-05 | -54.30 |
| 2009-02-04 | -53.20 |
| 2009-02-03 | -54.66 |
| 2009-02-02 | -59.78 |
| 2009-01-30 | -58.32 |
| 2009-01-29 | -65.27 |
| 2009-01-23 | -63.44 |
| 2009-01-22 | -63.44 |
| 2009-01-21 | -61.98 |
| 2009-01-20 | -61.25 |
| 2009-01-19 | -60.51 |
| 2009-01-16 | -59.05 |
| 2009-01-15 | -59.42 |
| 2009-01-14 | -57.59 |
| 2009-01-13 | -56.86 |
| 2009-01-12 | -54.66 |
| 2009-01-09 | -54.66 |
| 2009-01-08 | -56.13 |
| 2009-01-07 | -52.47 |
| 2009-01-06 | -58.32 |
| 2009-01-05 | -58.69 |
| 2009-01-02 | -56.86 |
| 2008-12-31 | -58.32 |
| 2008-12-30 | -59.78 |
| 2008-12-29 | -60.51 |
| 2008-12-24 | -62.34 |
| 2008-12-23 | -57.96 |
| 2008-12-22 | -57.96 |
| 2008-12-19 | -56.86 |
| 2008-12-18 | -60.51 |
| 2008-12-17 | -65.27 |
| 2008-12-16 | -70.02 |
| 2008-12-15 | -70.75 |
| 2008-12-12 | -70.02 |
| 2008-12-11 | -68.92 |
| 2008-12-10 | -72.21 |
| 2008-12-09 | -71.85 |
| 2008-12-08 | -71.85 |
| 2008-12-05 | -71.85 |
| 2008-12-04 | -73.31 |
| 2008-12-03 | -72.21 |
| 2008-12-02 | -74.77 |
| 2008-12-01 | -75.14 |
| 2008-11-28 | -75.14 |
| 2008-11-27 | -75.50 |
| 2008-11-26 | -72.95 |
| 2008-11-25 | -76.24 |
| 2008-11-24 | -75.50 |
| 2008-11-21 | -74.41 |
| 2008-11-20 | -73.68 |
| 2008-11-19 | -73.68 |
| 2008-11-18 | -71.48 |
| 2008-11-17 | -70.75 |
| 2008-11-14 | -70.39 |
| 2008-11-13 | -71.85 |
| 2008-11-12 | -70.39 |
| 2008-11-11 | -70.39 |
| 2008-11-10 | -69.65 |
| 2008-11-07 | -70.75 |
| 2008-11-06 | -71.85 |
| 2008-11-05 | -69.65 |
| 2008-11-04 | -71.85 |
| 2008-11-03 | -75.14 |
| 2008-10-31 | -76.97 |
| 2008-10-30 | -79.89 |
| 2008-10-29 | -83.55 |
| 2008-10-28 | -85.01 |
| 2008-10-27 | -85.01 |
| 2008-10-24 | -77.70 |
| 2008-10-23 | -75.14 |
| 2008-10-22 | -75.14 |
| 2008-10-21 | -67.46 |
| 2008-10-20 | -66.73 |
| 2008-10-17 | -63.44 |
| 2008-10-16 | -61.61 |
| 2008-10-15 | -55.03 |
| 2008-10-14 | -56.13 |
| 2008-10-13 | -54.30 |
| 2008-10-10 | -51.37 |
| 2008-10-09 | -45.89 |
| 2008-10-08 | -46.26 |
| 2008-10-06 | -45.89 |
| 2008-10-03 | -43.70 |
| 2008-10-02 | -39.68 |
| 2008-09-30 | -39.68 |
| 2008-09-29 | -39.68 |
| 2008-09-26 | -39.68 |
| 2008-09-25 | -39.68 |
| 2008-09-24 | -49.55 |
| 2008-09-23 | -46.62 |
| 2008-09-22 | -44.43 |
| 2008-09-19 | -34.92 |
| 2008-09-18 | -41.50 |
| 2008-09-17 | -35.23 |
| 2008-09-16 | -30.86 |
| 2008-09-12 | -18.12 |
| 2008-09-11 | -14.12 |
| 2008-09-10 | -12.30 |
| 2008-09-09 | -10.85 |
| 2008-09-08 | -10.12 |
| 2008-09-05 | -12.30 |
| 2008-09-04 | -11.57 |
| 2008-09-03 | -10.85 |
| 2008-09-02 | -9.39 |
| 2008-09-01 | -9.03 |
| 2008-08-29 | -1.75 |
| 2008-08-28 | -9.75 |
| 2008-08-27 | -7.21 |
| 2008-08-26 | -10.12 |
| 2008-08-25 | -10.85 |
| 2008-08-21 | -9.39 |
| 2008-08-20 | -3.57 |
| 2008-08-19 | -11.94 |
| 2008-08-18 | -12.30 |
| 2008-08-15 | -7.21 |
| 2008-08-14 | 1.89 |
| 2008-08-13 | -3.57 |
| 2008-08-12 | -3.57 |
| 2008-08-11 | 0.07 |
| 2008-08-08 | 5.53 |
| 2008-08-07 | 5.53 |
| 2008-08-05 | 9.17 |
| 2008-08-04 | 16.45 |
| 2008-08-01 | 16.45 |
| 2008-07-31 | 16.45 |
| 2008-07-30 | 20.09 |
| 2008-07-29 | 12.81 |
| 2008-07-28 | 12.81 |
| 2008-07-25 | 7.35 |
| 2008-07-24 | 7.35 |
| 2008-07-23 | 10.99 |
| 2008-07-22 | -1.75 |
| 2008-07-21 | -1.75 |
| 2008-07-18 | -7.21 |
| 2008-07-17 | -5.39 |
| 2008-07-16 | -5.39 |
| 2008-07-15 | -3.57 |
| 2008-07-14 | 0.07 |
| 2008-07-11 | -1.75 |
| 2008-07-10 | -3.57 |
| 2008-07-09 | -1.75 |
| 2008-07-08 | -1.75 |
| 2008-07-07 | 1.89 |
| 2008-07-04 | -1.75 |
| 2008-07-03 | 0.07 |
| 2008-07-02 | 1.89 |
| 2008-06-30 | 3.71 |
| 2008-06-27 | 1.89 |
| 2008-06-26 | 3.71 |
| 2008-06-25 | 3.71 |
| 2008-06-24 | 3.71 |
| 2008-06-23 | 1.89 |
| 2008-06-20 | 3.71 |
| 2008-06-19 | 3.71 |
| 2008-06-18 | 5.53 |
| 2008-06-17 | 1.89 |
| 2008-06-16 | 7.35 |
| 2008-06-13 | 7.35 |
| 2008-06-12 | 7.35 |
| 2008-06-11 | 10.99 |
| 2008-06-10 | 7.35 |
| 2008-06-06 | 20.09 |
| 2008-06-05 | 27.36 |
| 2008-06-04 | 25.54 |
| 2008-06-03 | 23.72 |
| 2008-06-02 | 21.90 |
| 2008-05-30 | 21.90 |
| 2008-05-29 | 23.72 |
| 2008-05-28 | 14.63 |
| 2008-05-27 | 18.27 |
| 2008-05-26 | 14.63 |
| 2008-05-23 | 16.45 |
| 2008-05-22 | 18.27 |
| 2008-05-21 | 21.90 |
| 2008-05-20 | 23.72 |
| 2008-05-19 | 27.36 |
| 2008-05-16 | 31.00 |
| 2008-05-15 | 29.18 |
| 2008-05-14 | 29.18 |
| 2008-05-13 | 34.64 |
| 2008-05-09 | 28.33 |
| 2008-05-08 | 35.00 |
| 2008-05-07 | 26.67 |
| 2008-05-06 | 20.00 |
| 2008-05-05 | 18.33 |
| 2008-05-02 | 13.33 |
| 2008-04-30 | 16.67 |
| 2008-04-29 | 10.00 |
| 2008-04-28 | 20.00 |
| 2008-04-25 | 28.33 |
| 2008-04-24 | 35.00 |
| 2008-04-23 | 61.67 |
| 2008-04-22 | 61.67 |
| 2008-04-21 | 61.67 |
| 2008-04-18 | 61.67 |
| 2008-04-17 | 61.67 |
| 2008-04-16 | 65.00 |
| 2008-04-15 | 66.67 |
| 2008-04-14 | 61.67 |
| 2008-04-11 | 65.00 |
| 2008-04-10 | 65.00 |
| 2008-04-09 | 63.33 |
| 2008-04-08 | 65.00 |
| 2008-04-07 | 70.00 |
| 2008-04-03 | 66.67 |
| 2008-04-02 | 76.67 |
| 2008-04-01 | 70.00 |
| 2008-03-31 | 70.00 |
| 2008-03-28 | 70.00 |
| 2008-03-27 | 66.67 |
| 2008-03-26 | 65.00 |
| 2008-03-25 | 55.00 |
| 2008-03-20 | 58.33 |
| 2008-03-19 | 61.67 |
| 2008-03-18 | 63.33 |
| 2008-03-17 | 66.67 |
| 2008-03-14 | 66.67 |
| 2008-03-13 | 76.67 |
| 2008-03-12 | 83.33 |
| 2008-03-11 | 83.33 |
| 2008-03-10 | 83.33 |
| 2008-03-07 | 83.33 |
| 2008-03-06 | 83.33 |
| 2008-03-05 | 86.67 |
| 2008-03-04 | 90.00 |
| 2008-03-03 | 90.00 |
| 2008-02-29 | 100.00 |
| 2008-02-28 | 103.33 |
| 2008-02-27 | 103.33 |
| 2008-02-26 | 96.67 |
| 2008-02-25 | 100.00 |
| 2008-02-22 | 100.00 |
| 2008-02-21 | 106.67 |
| 2008-02-20 | 113.33 |
| 2008-02-19 | 123.33 |
| 2008-02-18 | 133.33 |
| 2008-02-15 | 143.33 |
| 2008-02-14 | 130.00 |
| 2008-02-13 | 76.67 |
| 2008-02-12 | 66.67 |
| 2008-02-11 | 53.33 |
| 2008-02-06 | 53.33 |
| 2008-02-05 | 53.33 |
| 2008-02-04 | 56.67 |
| 2008-02-01 | 58.33 |
| 2008-01-31 | 60.00 |
| 2008-01-30 | 66.67 |
| 2008-01-29 | 100.00 |
| 2008-01-28 | 113.33 |
| 2008-01-25 | 126.67 |
| 2008-01-24 | 120.00 |
| 2008-01-23 | 130.00 |
| 2008-01-22 | 126.67 |
| 2008-01-21 | 166.67 |
| 2008-01-18 | 173.33 |
| 2008-01-17 | 166.67 |
| 2008-01-16 | 166.67 |
| 2008-01-15 | 183.33 |
| 2008-01-14 | 180.00 |
| 2008-01-11 | 196.67 |
| 2008-01-10 | 203.33 |
| 2008-01-09 | 206.67 |
| 2008-01-08 | 206.67 |
| 2008-01-07 | 206.67 |
| 2008-01-04 | 206.67 |
| 2008-01-03 | 210.00 |
| 2008-01-02 | 210.00 |
| 2007-12-31 | 223.33 |
| 2007-12-28 | 223.33 |
| 2007-12-27 | 226.67 |
| 2007-12-24 | 230.00 |
| 2007-12-21 | 233.33 |
| 2007-12-20 | 236.67 |
| 2007-12-19 | 246.67 |
| 2007-12-18 | 246.67 |
| 2007-12-17 | 253.33 |
| 2007-12-14 | 266.67 |
| 2007-12-13 | 263.33 |
| 2007-12-12 | 266.67 |
| 2007-12-11 | 263.33 |
| 2007-12-10 | 263.33 |
| 2007-12-07 | 270.00 |
| 2007-12-06 | 266.67 |
| 2007-12-05 | 266.67 |
| 2007-12-04 | 273.33 |
| 2007-12-03 | 276.67 |
| 2007-11-30 | 263.33 |
| 2007-11-29 | 266.67 |
| 2007-11-28 | 253.33 |
| 2007-11-27 | 256.67 |
| 2007-11-26 | 260.00 |
| 2007-11-23 | 253.33 |
| 2007-11-22 | 263.33 |
| 2007-11-21 | 283.33 |
| 2007-11-20 | 290.00 |
| 2007-11-19 | 283.33 |
| 2007-11-16 | 270.00 |
| 2007-11-15 | 280.00 |
| 2007-11-14 | 290.00 |
| 2007-11-13 | 276.67 |
| 2007-11-12 | 276.67 |
| 2007-11-09 | 286.67 |
| 2007-11-08 | 286.67 |
| 2007-11-07 | 290.00 |
| 2007-11-06 | 293.33 |
| 2007-11-05 | 276.67 |
| 2007-11-02 | 276.67 |
| 2007-11-01 | 256.67 |
| 2007-10-31 | 273.33 |
| 2007-10-30 | 283.33 |
| 2007-10-29 | 286.67 |
| 2007-10-26 | 290.00 |
| 2007-10-25 | 286.67 |
| 2007-10-24 | 293.33 |
| 2007-10-23 | 296.67 |
| 2007-10-22 | 293.33 |
| 2007-10-18 | 310.00 |
| 2007-10-17 | 323.33 |
| 2007-10-16 | 326.67 |
| 2007-10-15 | 336.67 |
| 2007-10-12 | 313.33 |
| 2007-10-11 | 316.67 |
| 2007-10-10 | 323.33 |
| 2007-10-09 | 323.33 |
| 2007-10-08 | 320.00 |
| 2007-10-05 | 313.33 |
| 2007-10-04 | 323.33 |
| 2007-10-03 | 316.67 |
| 2007-10-02 | 326.67 |
| 2007-09-28 | 323.33 |
| 2007-09-27 | 330.00 |
| 2007-09-25 | 313.33 |
| 2007-09-24 | 340.00 |
| 2007-09-21 | 343.33 |
| 2007-09-20 | 306.67 |
| 2007-09-19 | 330.00 |
| 2007-09-18 | 336.67 |
| 2007-09-17 | 310.00 |
| 2007-09-14 | 260.00 |
| 2007-09-13 | 240.00 |
| 2007-09-12 | 230.00 |
| 2007-09-11 | 223.33 |
| 2007-09-10 | 240.00 |
| 2007-09-07 | 226.67 |
| 2007-09-06 | 193.33 |
| 2007-09-05 | 193.33 |
| 2007-09-04 | 193.33 |
| 2007-09-03 | 193.33 |
| 2007-08-31 | 196.67 |
| 2007-08-30 | 196.67 |
| 2007-08-29 | 190.00 |
| 2007-08-28 | 200.00 |
| 2007-08-27 | 216.67 |
| 2007-08-24 | 206.67 |
| 2007-08-23 | 166.67 |
| 2007-08-22 | 160.00 |
| 2007-08-21 | 156.67 |
| 2007-08-20 | 160.00 |
| 2007-08-17 | 146.67 |
| 2007-08-16 | 160.00 |
| 2007-08-15 | 176.67 |
| 2007-08-14 | 183.33 |
| 2007-08-13 | 190.00 |
| 2007-08-10 | 186.67 |
| 2007-08-09 | 193.33 |
| 2007-08-08 | 183.33 |
| 2007-08-07 | 183.33 |
| 2007-08-06 | 196.67 |
| 2007-08-03 | 216.67 |
| 2007-08-02 | 220.00 |
| 2007-08-01 | 233.33 |
| 2007-07-31 | 250.00 |
| 2007-07-30 | 216.67 |
| 2007-07-27 | 190.00 |
| 2007-07-26 | 206.67 |
| 2007-07-25 | 213.33 |
| 2007-07-24 | 166.67 |
| 2007-07-23 | 163.33 |
| 2007-07-20 | 176.67 |
| 2007-07-19 | 176.67 |
| 2007-07-18 | 146.67 |
| 2007-07-17 | 153.33 |
| 2007-07-16 | 163.33 |
| 2007-07-13 | 136.67 |
| 2007-07-12 | 133.33 |
| 2007-07-11 | 136.67 |
| 2007-07-10 | 140.00 |
| 2007-07-09 | 133.33 |
| 2007-07-06 | 130.00 |
| 2007-07-05 | 130.00 |
| 2007-07-04 | 136.67 |
| 2007-07-03 | 136.67 |
| 2007-06-29 | 133.33 |
| 2007-06-28 | 140.00 |
| 2007-06-27 | 140.00 |
| 2007-06-26 | 140.00 |
| 2007-06-25 | 146.67 |
| 2007-06-22 | 143.33 |
| 2007-06-21 | 133.33 |
| 2007-06-20 | 140.00 |
| 2007-06-18 | 143.33 |
| 2007-06-15 | 143.33 |
| 2007-06-14 | 156.67 |
| 2007-06-13 | 173.33 |
| 2007-06-12 | 150.00 |
| 2007-06-11 | 146.67 |
| 2007-06-08 | 116.67 |
| 2007-06-07 | 113.33 |
| 2007-06-06 | 103.33 |
| 2007-06-05 | 110.00 |
| 2007-06-04 | 113.33 |
| 2007-06-01 | 120.00 |
| 2007-05-31 | 143.33 |
| 2007-05-30 | 133.33 |
| 2007-05-29 | 146.67 |
| 2007-05-28 | 133.33 |
| 2007-05-25 | 133.33 |
| 2007-05-23 | 133.33 |
| 2007-05-22 | 133.33 |
| 2007-05-21 | 116.67 |
| 2007-05-18 | 90.00 |
| 2007-05-17 | 90.00 |
| 2007-05-16 | 90.00 |
| 2007-05-15 | 93.33 |
| 2007-05-14 | 93.33 |
| 2007-05-11 | 93.33 |
| 2007-05-10 | 90.00 |
| 2007-05-09 | 90.00 |
| 2007-05-08 | 90.00 |
| 2007-05-07 | 93.33 |
| 2007-05-04 | 93.33 |
| 2007-05-03 | 86.67 |
| 2007-05-02 | 93.33 |
| 2007-04-30 | 100.00 |
| 2007-04-27 | 100.00 |
| 2007-04-26 | 100.00 |
| 2007-04-25 | 100.00 |
| 2007-04-24 | 100.00 |
| 2007-04-23 | 103.33 |
| 2007-04-20 | 110.00 |
| 2007-04-19 | 103.33 |
| 2007-04-18 | 110.00 |
| 2007-04-17 | 113.33 |
| 2007-04-16 | 116.67 |
| 2007-04-13 | 116.67 |
| 2007-04-12 | 113.33 |
| 2007-04-11 | 116.67 |
| 2007-04-10 | 120.00 |
| 2007-04-04 | 116.67 |
| 2007-04-03 | 106.67 |
| 2007-04-02 | 106.67 |
| 2007-03-30 | 103.33 |
| 2007-03-29 | 106.67 |
| 2007-03-28 | 116.67 |
| 2007-03-27 | 116.67 |
| 2007-03-26 | 113.33 |
| 2007-03-23 | 90.00 |
| 2007-03-22 | 86.67 |
| 2007-03-21 | 86.67 |
| 2007-03-20 | 86.67 |
| 2007-03-19 | 86.67 |
| 2007-03-16 | 90.00 |
| 2007-03-15 | 90.00 |
| 2007-03-14 | 83.33 |
| 2007-03-13 | 93.33 |
| 2007-03-12 | 86.67 |
| 2007-03-09 | 70.00 |
| 2007-03-08 | 73.33 |
| 2007-03-07 | 70.00 |
| 2007-03-06 | 73.33 |
| 2007-03-05 | 63.33 |
| 2007-03-02 | 83.33 |
| 2007-03-01 | 86.67 |
| 2007-02-28 | 76.67 |
| 2007-02-27 | 83.33 |
| 2007-02-26 | 96.67 |
| 2007-02-23 | 100.00 |
| 2007-02-22 | 96.67 |
| 2007-02-21 | 100.00 |
| 2007-02-16 | 103.33 |
| 2007-02-15 | 103.33 |
| 2007-02-14 | 103.33 |
| 2007-02-13 | 93.33 |
| 2007-02-12 | 93.33 |
| 2007-02-09 | 96.67 |
| 2007-02-08 | 93.33 |
| 2007-02-07 | 100.00 |
| 2007-02-06 | 103.33 |
| 2007-02-05 | 116.67 |
| 2007-02-02 | 126.67 |
| 2007-02-01 | 123.33 |
| 2007-01-31 | 166.67 |
| 2007-01-30 | 166.67 |
| 2007-01-29 | 166.67 |
| 2007-01-26 | 166.67 |
| 2007-01-25 | 166.67 |
| 2007-01-24 | 130.00 |
| 2007-01-23 | 133.33 |
| 2007-01-22 | 126.67 |
| 2007-01-19 | 133.33 |
| 2007-01-18 | 133.33 |
| 2007-01-17 | 123.33 |
| 2007-01-16 | 120.00 |
| 2007-01-15 | 120.00 |
| 2007-01-12 | 116.67 |
| 2007-01-11 | 93.33 |
| 2007-01-10 | 66.67 |
| 2007-01-09 | 66.67 |
| 2007-01-08 | 65.00 |
| 2007-01-05 | 61.67 |
| 2007-01-04 | 65.00 |
| 2007-01-03 | 73.33 |
| 2007-01-02 | 66.67 |
| 2006-12-29 | 53.33 |
| 2006-12-28 | 63.33 |
| 2006-12-27 | 80.00 |
| 2006-12-22 | 86.67 |
| 2006-12-21 | 86.67 |
| 2006-12-20 | 86.67 |
| 2006-12-19 | 86.67 |
| 2006-12-18 | 86.67 |
| 2006-12-15 | 90.00 |
| 2006-12-14 | 90.00 |
| 2006-12-13 | 90.00 |
| 2006-12-12 | 93.33 |
| 2006-12-11 | 90.00 |
| 2006-12-08 | 90.00 |
| 2006-12-07 | 90.00 |
| 2006-12-06 | 90.00 |
| 2006-12-05 | 100.00 |
| 2006-12-04 | 96.67 |
| 2006-12-01 | 93.33 |
| 2006-11-30 | 86.67 |
| 2006-11-29 | 83.33 |
| 2006-11-28 | 83.33 |
| 2006-11-27 | 90.00 |
| 2006-11-24 | 96.67 |
| 2006-11-23 | 90.00 |
| 2006-11-22 | 93.33 |
| 2006-11-21 | 96.67 |
| 2006-11-20 | 93.33 |
| 2006-11-17 | 100.00 |
| 2006-11-16 | 96.67 |
| 2006-11-15 | 103.33 |
| 2006-11-14 | 100.00 |
| 2006-11-13 | 116.67 |
| 2006-11-10 | 116.67 |
| 2006-11-09 | 100.00 |
| 2006-11-08 | 103.33 |
| 2006-11-07 | 86.67 |
| 2006-11-06 | 90.00 |
| 2006-11-03 | 100.00 |
| 2006-11-02 | 100.00 |
| 2006-11-01 | 96.67 |
| 2006-10-31 | 106.67 |
| 2006-10-27 | 110.00 |
| 2006-10-26 | 113.33 |
| 2006-10-25 | 110.00 |
| 2006-10-24 | 113.33 |
| 2006-10-23 | 113.33 |
| 2006-10-20 | 123.33 |
| 2006-10-19 | 126.67 |
| 2006-10-18 | 140.00 |
| 2006-10-17 | 130.00 |
| 2006-10-16 | 126.67 |
| 2006-10-13 | 103.33 |
| 2006-10-12 | 106.67 |
| 2006-10-11 | 103.33 |
| 2006-10-10 | 106.67 |
| 2006-10-09 | 106.67 |
| 2006-10-06 | 100.00 |
| 2006-10-05 | 96.67 |
| 2006-10-04 | 106.67 |
| 2006-10-03 | 116.67 |
| 2006-09-29 | 120.00 |
| 2006-09-28 | 113.33 |
| 2006-09-27 | 120.00 |
| 2006-09-26 | 110.00 |
| 2006-09-25 | 93.33 |
| 2006-09-22 | 93.33 |
| 2006-09-21 | 93.33 |
| 2006-09-20 | 93.33 |
| 2006-09-19 | 86.67 |
| 2006-09-18 | 86.67 |
| 2006-09-15 | 83.33 |
| 2006-09-14 | 90.00 |
| 2006-09-13 | 83.33 |
| 2006-09-12 | 86.67 |
| 2006-09-11 | 90.00 |
| 2006-09-08 | 70.00 |
| 2006-09-07 | 55.00 |
| 2006-09-06 | 35.00 |
| 2006-09-05 | 31.67 |
| 2006-09-04 | 33.33 |
| 2006-09-01 | 38.33 |
| 2006-08-31 | 41.67 |
| 2006-08-30 | 40.00 |
| 2006-08-29 | 38.33 |
| 2006-08-28 | 26.67 |
| 2006-08-25 | 30.00 |
| 2006-08-24 | 11.67 |
| 2006-08-23 | 8.33 |
| 2006-08-22 | 5.00 |
| 2006-08-21 | 5.00 |
| 2006-08-18 | 8.33 |
| 2006-08-17 | 10.00 |
| 2006-08-16 | 10.00 |
| 2006-08-15 | 8.33 |
| 2006-08-14 | 1.67 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 1.67 |
| 2006-08-07 | 1.67 |
| 2006-08-04 | 1.67 |
| 2006-08-03 | -1.67 |
| 2006-08-02 | -5.00 |
| 2006-08-01 | -5.00 |
| 2006-07-31 | -1.67 |
| 2006-07-28 | -1.67 |
| 2006-07-27 | -3.33 |
| 2006-07-26 | 1.67 |
| 2006-07-25 | 3.33 |
| 2006-07-24 | 6.67 |
| 2006-07-21 | 6.67 |
| 2006-07-20 | 6.67 |
| 2006-07-19 | 5.00 |
| 2006-07-18 | 6.67 |
| 2006-07-17 | 6.67 |
| 2006-07-14 | 6.67 |
| 2006-07-13 | 1.67 |
| 2006-07-12 | 5.00 |
| 2006-07-11 | 6.67 |
| 2006-07-10 | 6.67 |
| 2006-07-07 | 6.67 |
| 2006-07-06 | -1.67 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | -1.67 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy