Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 1999-11-25 | 2002-01-11 | 2002-01-14 | |
| HK Main | 01073 | 2002-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1073 % |
|---|---|
| 2025-09-08 | -96.28 |
| 2025-09-05 | -96.01 |
| 2025-09-04 | -95.93 |
| 2025-09-03 | -95.91 |
| 2025-09-02 | -95.80 |
| 2025-09-01 | -96.17 |
| 2025-08-29 | -95.88 |
| 2025-08-28 | -95.93 |
| 2025-08-27 | -96.23 |
| 2025-08-26 | -96.09 |
| 2025-08-25 | -96.04 |
| 2025-08-22 | -96.07 |
| 2025-08-21 | -96.12 |
| 2025-08-20 | -96.23 |
| 2025-08-19 | -96.54 |
| 2025-08-18 | -96.25 |
| 2025-08-15 | -96.52 |
| 2025-08-14 | -96.44 |
| 2025-08-13 | -96.39 |
| 2025-08-12 | -96.49 |
| 2025-08-11 | -96.46 |
| 2025-08-08 | -96.39 |
| 2025-08-07 | -96.44 |
| 2025-08-06 | -96.44 |
| 2025-08-05 | -96.17 |
| 2025-08-04 | -96.21 |
| 2025-08-01 | -95.94 |
| 2025-07-31 | -95.67 |
| 2025-07-30 | -96.45 |
| 2025-07-29 | -96.48 |
| 2025-07-28 | -96.38 |
| 2025-07-25 | -96.23 |
| 2025-07-24 | -96.23 |
| 2025-07-23 | -96.23 |
| 2025-07-22 | -96.31 |
| 2025-07-21 | -96.36 |
| 2025-07-18 | -96.48 |
| 2025-07-17 | -96.75 |
| 2025-07-16 | -96.31 |
| 2025-07-15 | -96.92 |
| 2025-07-14 | -96.92 |
| 2025-07-11 | -96.97 |
| 2025-07-10 | -97.05 |
| 2025-07-09 | -97.02 |
| 2025-07-08 | -97.02 |
| 2025-07-07 | -96.85 |
| 2025-07-04 | -96.85 |
| 2025-07-03 | -97.02 |
| 2025-07-02 | -97.00 |
| 2025-06-30 | -97.09 |
| 2025-06-27 | -97.17 |
| 2025-06-26 | -97.12 |
| 2025-06-25 | -96.75 |
| 2025-06-24 | -97.41 |
| 2025-06-23 | -97.37 |
| 2025-06-20 | -97.37 |
| 2025-06-19 | -97.44 |
| 2025-06-18 | -97.37 |
| 2025-06-17 | -97.37 |
| 2025-06-16 | -97.37 |
| 2025-06-13 | -97.34 |
| 2025-06-12 | -97.32 |
| 2025-06-11 | -97.29 |
| 2025-06-10 | -97.29 |
| 2025-06-09 | -97.27 |
| 2025-06-06 | -97.24 |
| 2025-06-05 | -97.24 |
| 2025-06-04 | -97.01 |
| 2025-06-03 | -97.27 |
| 2025-06-02 | -97.27 |
| 2025-05-30 | -97.27 |
| 2025-05-29 | -97.62 |
| 2025-05-28 | -97.65 |
| 2025-05-27 | -97.65 |
| 2025-05-26 | -97.65 |
| 2025-05-23 | -97.55 |
| 2025-05-22 | -97.39 |
| 2025-05-21 | -97.39 |
| 2025-05-20 | -97.39 |
| 2025-05-19 | -97.34 |
| 2025-05-16 | -97.17 |
| 2025-05-15 | -97.34 |
| 2025-05-14 | -97.65 |
| 2025-05-13 | -97.53 |
| 2025-05-12 | -97.58 |
| 2025-05-09 | -97.60 |
| 2025-05-08 | -97.48 |
| 2025-05-07 | -97.62 |
| 2025-05-06 | -97.53 |
| 2025-05-02 | -97.72 |
| 2025-04-30 | -97.34 |
| 2025-04-29 | -97.22 |
| 2025-04-28 | -97.62 |
| 2025-04-25 | -97.81 |
| 2025-04-24 | -97.86 |
| 2025-04-23 | -97.89 |
| 2025-04-22 | -97.89 |
| 2025-04-17 | -97.89 |
| 2025-04-16 | -97.81 |
| 2025-04-15 | -97.86 |
| 2025-04-14 | -97.86 |
| 2025-04-11 | -97.86 |
| 2025-04-10 | -97.86 |
| 2025-04-09 | -97.86 |
| 2025-04-08 | -97.74 |
| 2025-04-07 | -97.89 |
| 2025-04-03 | -97.79 |
| 2025-04-02 | -97.74 |
| 2025-04-01 | -97.74 |
| 2025-03-31 | -97.79 |
| 2025-03-28 | -97.79 |
| 2025-03-27 | -97.84 |
| 2025-03-26 | -97.81 |
| 2025-03-25 | -97.79 |
| 2025-03-24 | -97.72 |
| 2025-03-21 | -97.72 |
| 2025-03-20 | -97.74 |
| 2025-03-19 | -97.36 |
| 2025-03-18 | -97.67 |
| 2025-03-17 | -97.62 |
| 2025-03-14 | -97.79 |
| 2025-03-13 | -97.74 |
| 2025-03-12 | -97.41 |
| 2025-03-11 | -97.34 |
| 2025-03-10 | -97.50 |
| 2025-03-07 | -97.79 |
| 2025-03-06 | -97.84 |
| 2025-03-05 | -97.86 |
| 2025-03-04 | -97.74 |
| 2025-03-03 | -97.74 |
| 2025-02-28 | -97.77 |
| 2025-02-27 | -97.81 |
| 2025-02-26 | -98.22 |
| 2025-02-25 | -98.10 |
| 2025-02-24 | -98.10 |
| 2025-02-21 | -97.96 |
| 2025-02-20 | -97.89 |
| 2025-02-19 | -97.81 |
| 2025-02-18 | -97.89 |
| 2025-02-17 | -97.89 |
| 2025-02-14 | -97.89 |
| 2025-02-13 | -97.89 |
| 2025-02-12 | -98.10 |
| 2025-02-11 | -98.10 |
| 2025-02-10 | -98.17 |
| 2025-02-07 | -98.17 |
| 2025-02-06 | -98.19 |
| 2025-02-05 | -97.98 |
| 2025-02-04 | -97.98 |
| 2025-02-03 | -97.98 |
| 2025-01-28 | -97.98 |
| 2025-01-27 | -97.98 |
| 2025-01-24 | -97.98 |
| 2025-01-23 | -97.98 |
| 2025-01-22 | -97.98 |
| 2025-01-21 | -98.10 |
| 2025-01-20 | -97.93 |
| 2025-01-17 | -97.86 |
| 2025-01-16 | -98.15 |
| 2025-01-15 | -98.15 |
| 2025-01-14 | -98.15 |
| 2025-01-13 | -98.15 |
| 2025-01-10 | -98.15 |
| 2025-01-09 | -98.22 |
| 2025-01-08 | -98.22 |
| 2025-01-07 | -98.22 |
| 2025-01-06 | -98.27 |
| 2025-01-03 | -98.27 |
| 2025-01-02 | -98.27 |
| 2024-12-31 | -98.27 |
| 2024-12-30 | -98.27 |
| 2024-12-27 | -98.27 |
| 2024-12-24 | -98.27 |
| 2024-12-23 | -98.17 |
| 2024-12-20 | -98.10 |
| 2024-12-19 | -97.98 |
| 2024-12-18 | -97.98 |
| 2024-12-17 | -97.98 |
| 2024-12-16 | -97.86 |
| 2024-12-13 | -97.86 |
| 2024-12-12 | -97.84 |
| 2024-12-11 | -97.84 |
| 2024-12-10 | -97.50 |
| 2024-12-09 | -97.81 |
| 2024-12-06 | -97.86 |
| 2024-12-05 | -97.93 |
| 2024-12-04 | -97.93 |
| 2024-12-03 | -97.89 |
| 2024-12-02 | -97.62 |
| 2024-11-29 | -97.62 |
| 2024-11-28 | -97.62 |
| 2024-11-27 | -97.50 |
| 2024-11-26 | -97.62 |
| 2024-11-25 | -97.55 |
| 2024-11-22 | -97.55 |
| 2024-11-21 | -97.15 |
| 2024-11-20 | -97.15 |
| 2024-11-19 | -97.15 |
| 2024-11-18 | -97.03 |
| 2024-11-15 | -97.03 |
| 2024-11-14 | -97.03 |
| 2024-11-13 | -97.15 |
| 2024-11-12 | -97.15 |
| 2024-11-11 | -97.36 |
| 2024-11-08 | -97.36 |
| 2024-11-07 | -97.36 |
| 2024-11-06 | -97.48 |
| 2024-11-05 | -97.48 |
| 2024-11-04 | -96.93 |
| 2024-11-01 | -96.89 |
| 2024-10-31 | -96.89 |
| 2024-10-30 | -96.91 |
| 2024-10-29 | -96.91 |
| 2024-10-28 | -96.91 |
| 2024-10-25 | -96.91 |
| 2024-10-24 | -96.91 |
| 2024-10-23 | -97.31 |
| 2024-10-22 | -97.39 |
| 2024-10-21 | -97.39 |
| 2024-10-18 | -97.50 |
| 2024-10-17 | -97.43 |
| 2024-10-16 | -97.48 |
| 2024-10-15 | -97.20 |
| 2024-10-14 | -97.58 |
| 2024-10-10 | -97.58 |
| 2024-10-09 | -97.15 |
| 2024-10-08 | -97.15 |
| 2024-10-07 | -96.72 |
| 2024-10-04 | -97.27 |
| 2024-10-03 | -97.24 |
| 2024-10-02 | -97.50 |
| 2024-09-30 | -98.10 |
| 2024-09-27 | -97.98 |
| 2024-09-26 | -97.98 |
| 2024-09-25 | -97.98 |
| 2024-09-24 | -98.00 |
| 2024-09-23 | -98.10 |
| 2024-09-20 | -98.10 |
| 2024-09-19 | -98.29 |
| 2024-09-17 | -98.29 |
| 2024-09-16 | -98.29 |
| 2024-09-13 | -98.29 |
| 2024-09-12 | -98.29 |
| 2024-09-11 | -98.29 |
| 2024-09-10 | -98.29 |
| 2024-09-09 | -98.29 |
| 2024-09-05 | -98.29 |
| 2024-09-04 | -98.29 |
| 2024-09-03 | -98.24 |
| 2024-09-02 | -98.24 |
| 2024-08-30 | -98.24 |
| 2024-08-29 | -98.24 |
| 2024-08-28 | -98.22 |
| 2024-08-27 | -98.22 |
| 2024-08-26 | -98.22 |
| 2024-08-23 | -98.22 |
| 2024-08-22 | -97.98 |
| 2024-08-21 | -97.98 |
| 2024-08-20 | -97.98 |
| 2024-08-19 | -97.96 |
| 2024-08-16 | -97.93 |
| 2024-08-15 | -97.96 |
| 2024-08-14 | -97.96 |
| 2024-08-13 | -97.91 |
| 2024-08-12 | -97.79 |
| 2024-08-09 | -97.79 |
| 2024-08-08 | -97.74 |
| 2024-08-07 | -97.74 |
| 2024-08-06 | -97.74 |
| 2024-08-05 | -97.96 |
| 2024-08-02 | -97.96 |
| 2024-08-01 | -97.96 |
| 2024-07-31 | -97.96 |
| 2024-07-30 | -97.93 |
| 2024-07-29 | -97.93 |
| 2024-07-26 | -97.69 |
| 2024-07-25 | -97.69 |
| 2024-07-24 | -97.69 |
| 2024-07-23 | -97.69 |
| 2024-07-22 | -97.69 |
| 2024-07-19 | -97.72 |
| 2024-07-18 | -97.77 |
| 2024-07-17 | -97.77 |
| 2024-07-16 | -97.60 |
| 2024-07-15 | -97.60 |
| 2024-07-12 | -97.62 |
| 2024-07-11 | -97.62 |
| 2024-07-10 | -97.62 |
| 2024-07-09 | -97.62 |
| 2024-07-08 | -97.65 |
| 2024-07-05 | -97.65 |
| 2024-07-04 | -97.65 |
| 2024-07-03 | -97.74 |
| 2024-07-02 | -97.74 |
| 2024-06-28 | -97.72 |
| 2024-06-27 | -97.72 |
| 2024-06-26 | -97.62 |
| 2024-06-25 | -97.62 |
| 2024-06-24 | -97.62 |
| 2024-06-21 | -97.62 |
| 2024-06-20 | -97.69 |
| 2024-06-19 | -97.62 |
| 2024-06-18 | -97.62 |
| 2024-06-17 | -97.62 |
| 2024-06-14 | -97.62 |
| 2024-06-13 | -97.62 |
| 2024-06-12 | -97.62 |
| 2024-06-11 | -97.62 |
| 2024-06-07 | -97.62 |
| 2024-06-06 | -97.81 |
| 2024-06-05 | -97.81 |
| 2024-06-04 | -97.81 |
| 2024-06-03 | -97.96 |
| 2024-05-31 | -97.96 |
| 2024-05-30 | -97.96 |
| 2024-05-29 | -97.96 |
| 2024-05-28 | -97.96 |
| 2024-05-27 | -97.93 |
| 2024-05-24 | -97.93 |
| 2024-05-23 | -97.93 |
| 2024-05-22 | -97.65 |
| 2024-05-21 | -97.65 |
| 2024-05-20 | -97.65 |
| 2024-05-17 | -97.62 |
| 2024-05-16 | -98.03 |
| 2024-05-14 | -98.08 |
| 2024-05-13 | -98.08 |
| 2024-05-10 | -98.03 |
| 2024-05-09 | -98.03 |
| 2024-05-08 | -98.00 |
| 2024-05-07 | -97.69 |
| 2024-05-06 | -97.67 |
| 2024-05-03 | -97.67 |
| 2024-05-02 | -97.86 |
| 2024-04-30 | -97.86 |
| 2024-04-29 | -97.86 |
| 2024-04-26 | -97.86 |
| 2024-04-25 | -97.86 |
| 2024-04-24 | -97.86 |
| 2024-04-23 | -97.86 |
| 2024-04-22 | -97.86 |
| 2024-04-19 | -97.86 |
| 2024-04-18 | -97.86 |
| 2024-04-17 | -97.86 |
| 2024-04-16 | -97.86 |
| 2024-04-15 | -97.86 |
| 2024-04-12 | -97.86 |
| 2024-04-11 | -97.86 |
| 2024-04-10 | -97.86 |
| 2024-04-09 | -97.86 |
| 2024-04-08 | -97.72 |
| 2024-04-05 | -97.72 |
| 2024-04-03 | -97.72 |
| 2024-04-02 | -97.72 |
| 2024-03-28 | -97.62 |
| 2024-03-27 | -97.27 |
| 2024-03-26 | -97.55 |
| 2024-03-25 | -97.62 |
| 2024-03-22 | -97.62 |
| 2024-03-21 | -97.62 |
| 2024-03-20 | -97.62 |
| 2024-03-19 | -97.55 |
| 2024-03-18 | -97.55 |
| 2024-03-15 | -97.55 |
| 2024-03-14 | -97.55 |
| 2024-03-13 | -97.50 |
| 2024-03-12 | -97.67 |
| 2024-03-11 | -97.60 |
| 2024-03-08 | -97.62 |
| 2024-03-07 | -97.60 |
| 2024-03-06 | -97.62 |
| 2024-03-05 | -97.62 |
| 2024-03-04 | -97.39 |
| 2024-03-01 | -97.39 |
| 2024-02-29 | -97.39 |
| 2024-02-28 | -97.39 |
| 2024-02-27 | -97.17 |
| 2024-02-26 | -97.20 |
| 2024-02-23 | -97.20 |
| 2024-02-22 | -97.03 |
| 2024-02-21 | -97.22 |
| 2024-02-20 | -97.22 |
| 2024-02-19 | -96.96 |
| 2024-02-16 | -97.01 |
| 2024-02-15 | -97.01 |
| 2024-02-14 | -97.05 |
| 2024-02-09 | -97.03 |
| 2024-02-08 | -97.03 |
| 2024-02-07 | -97.03 |
| 2024-02-06 | -97.03 |
| 2024-02-05 | -96.70 |
| 2024-02-02 | -96.55 |
| 2024-02-01 | -96.63 |
| 2024-01-31 | -96.48 |
| 2024-01-30 | -96.48 |
| 2024-01-29 | -96.32 |
| 2024-01-26 | -96.32 |
| 2024-01-25 | -96.32 |
| 2024-01-24 | -96.34 |
| 2024-01-23 | -96.39 |
| 2024-01-22 | -96.48 |
| 2024-01-19 | -96.48 |
| 2024-01-18 | -96.55 |
| 2024-01-17 | -96.44 |
| 2024-01-16 | -96.67 |
| 2024-01-15 | -96.53 |
| 2024-01-12 | -96.55 |
| 2024-01-11 | -95.72 |
| 2024-01-10 | -95.44 |
| 2024-01-09 | -95.63 |
| 2024-01-08 | -95.39 |
| 2024-01-05 | -95.48 |
| 2024-01-04 | -95.48 |
| 2024-01-03 | -95.48 |
| 2024-01-02 | -95.48 |
| 2023-12-29 | -95.96 |
| 2023-12-28 | -96.07 |
| 2023-12-27 | -95.75 |
| 2023-12-22 | -95.64 |
| 2023-12-21 | -95.96 |
| 2023-12-20 | -95.22 |
| 2023-12-19 | -95.15 |
| 2023-12-18 | -95.11 |
| 2023-12-15 | -95.00 |
| 2023-12-14 | -95.36 |
| 2023-12-13 | -95.45 |
| 2023-12-12 | -95.79 |
| 2023-12-11 | -95.58 |
| 2023-12-08 | -95.58 |
| 2023-12-07 | -95.68 |
| 2023-12-06 | -95.64 |
| 2023-12-05 | -95.64 |
| 2023-12-04 | -95.85 |
| 2023-12-01 | -95.96 |
| 2023-11-30 | -96.11 |
| 2023-11-29 | -96.17 |
| 2023-11-28 | -96.64 |
| 2023-11-27 | -96.41 |
| 2023-11-24 | -96.39 |
| 2023-11-23 | -96.34 |
| 2023-11-22 | -96.39 |
| 2023-11-21 | -96.39 |
| 2023-11-20 | -97.07 |
| 2023-11-17 | -97.13 |
| 2023-11-16 | -97.13 |
| 2023-11-15 | -97.13 |
| 2023-11-14 | -97.15 |
| 2023-11-13 | -97.15 |
| 2023-11-10 | -97.17 |
| 2023-11-09 | -96.75 |
| 2023-11-08 | -96.70 |
| 2023-11-07 | -96.70 |
| 2023-11-06 | -96.62 |
| 2023-11-03 | -96.62 |
| 2023-11-02 | -96.62 |
| 2023-11-01 | -96.62 |
| 2023-10-31 | -96.62 |
| 2023-10-30 | -96.58 |
| 2023-10-27 | -96.58 |
| 2023-10-26 | -96.58 |
| 2023-10-25 | -96.58 |
| 2023-10-24 | -96.58 |
| 2023-10-20 | -96.49 |
| 2023-10-19 | -96.49 |
| 2023-10-18 | -96.49 |
| 2023-10-17 | -96.49 |
| 2023-10-16 | -96.49 |
| 2023-10-13 | -96.58 |
| 2023-10-12 | -96.58 |
| 2023-10-11 | -96.36 |
| 2023-10-10 | -96.36 |
| 2023-10-09 | -96.36 |
| 2023-10-06 | -96.36 |
| 2023-10-05 | -96.62 |
| 2023-10-04 | -96.62 |
| 2023-10-03 | -96.36 |
| 2023-09-29 | -96.36 |
| 2023-09-28 | -96.36 |
| 2023-09-27 | -96.36 |
| 2023-09-26 | -96.36 |
| 2023-09-25 | -96.36 |
| 2023-09-22 | -96.60 |
| 2023-09-21 | -96.60 |
| 2023-09-20 | -96.60 |
| 2023-09-19 | -96.62 |
| 2023-09-18 | -96.62 |
| 2023-09-15 | -96.62 |
| 2023-09-14 | -96.64 |
| 2023-09-13 | -96.64 |
| 2023-09-12 | -96.64 |
| 2023-09-11 | -96.19 |
| 2023-09-07 | -96.19 |
| 2023-09-06 | -96.19 |
| 2023-09-05 | -96.19 |
| 2023-09-04 | -96.19 |
| 2023-08-31 | -96.19 |
| 2023-08-30 | -96.60 |
| 2023-08-29 | -96.73 |
| 2023-08-28 | -96.68 |
| 2023-08-25 | -96.68 |
| 2023-08-24 | -96.58 |
| 2023-08-23 | -96.81 |
| 2023-08-22 | -96.58 |
| 2023-08-21 | -96.58 |
| 2023-08-18 | -96.58 |
| 2023-08-17 | -96.58 |
| 2023-08-16 | -96.58 |
| 2023-08-15 | -96.75 |
| 2023-08-14 | -96.39 |
| 2023-08-11 | -96.47 |
| 2023-08-10 | -96.49 |
| 2023-08-09 | -96.34 |
| 2023-08-08 | -96.28 |
| 2023-08-07 | -96.26 |
| 2023-08-04 | -96.26 |
| 2023-08-03 | -96.26 |
| 2023-08-02 | -96.28 |
| 2023-08-01 | -96.39 |
| 2023-07-31 | -96.28 |
| 2023-07-28 | -96.28 |
| 2023-07-27 | -96.28 |
| 2023-07-26 | -96.28 |
| 2023-07-25 | -96.28 |
| 2023-07-24 | -96.17 |
| 2023-07-21 | -96.17 |
| 2023-07-20 | -96.17 |
| 2023-07-19 | -96.17 |
| 2023-07-18 | -96.19 |
| 2023-07-14 | -96.19 |
| 2023-07-13 | -96.19 |
| 2023-07-12 | -96.19 |
| 2023-07-11 | -95.75 |
| 2023-07-10 | -95.75 |
| 2023-07-07 | -96.26 |
| 2023-07-06 | -96.19 |
| 2023-07-05 | -96.24 |
| 2023-07-04 | -96.24 |
| 2023-07-03 | -96.26 |
| 2023-06-30 | -96.26 |
| 2023-06-29 | -96.24 |
| 2023-06-28 | -96.24 |
| 2023-06-27 | -96.26 |
| 2023-06-26 | -96.11 |
| 2023-06-23 | -96.11 |
| 2023-06-21 | -96.17 |
| 2023-06-20 | -96.24 |
| 2023-06-19 | -96.24 |
| 2023-06-16 | -96.24 |
| 2023-06-15 | -96.24 |
| 2023-06-14 | -96.24 |
| 2023-06-13 | -96.24 |
| 2023-06-12 | -96.28 |
| 2023-06-09 | -96.22 |
| 2023-06-08 | -96.22 |
| 2023-06-07 | -96.22 |
| 2023-06-06 | -96.22 |
| 2023-06-05 | -96.28 |
| 2023-06-02 | -95.85 |
| 2023-06-01 | -95.85 |
| 2023-05-31 | -95.85 |
| 2023-05-30 | -95.85 |
| 2023-05-29 | -96.07 |
| 2023-05-25 | -96.24 |
| 2023-05-24 | -96.24 |
| 2023-05-23 | -96.24 |
| 2023-05-22 | -96.22 |
| 2023-05-19 | -96.22 |
| 2023-05-18 | -96.24 |
| 2023-05-17 | -96.22 |
| 2023-05-16 | -96.07 |
| 2023-05-15 | -96.07 |
| 2023-05-12 | -96.07 |
| 2023-05-11 | -96.07 |
| 2023-05-10 | -96.07 |
| 2023-05-09 | -96.07 |
| 2023-05-08 | -96.28 |
| 2023-05-05 | -96.00 |
| 2023-05-04 | -96.00 |
| 2023-05-03 | -96.00 |
| 2023-05-02 | -96.00 |
| 2023-04-28 | -96.00 |
| 2023-04-27 | -95.64 |
| 2023-04-26 | -96.15 |
| 2023-04-25 | -96.15 |
| 2023-04-24 | -96.15 |
| 2023-04-21 | -96.15 |
| 2023-04-20 | -96.00 |
| 2023-04-19 | -96.17 |
| 2023-04-18 | -95.75 |
| 2023-04-17 | -95.75 |
| 2023-04-14 | -95.75 |
| 2023-04-13 | -96.17 |
| 2023-04-12 | -96.17 |
| 2023-04-11 | -96.17 |
| 2023-04-06 | -96.17 |
| 2023-04-04 | -96.17 |
| 2023-04-03 | -96.17 |
| 2023-03-31 | -96.17 |
| 2023-03-30 | -96.17 |
| 2023-03-29 | -96.17 |
| 2023-03-28 | -96.36 |
| 2023-03-27 | -96.36 |
| 2023-03-24 | -96.36 |
| 2023-03-23 | -96.36 |
| 2023-03-22 | -96.36 |
| 2023-03-21 | -96.36 |
| 2023-03-20 | -96.39 |
| 2023-03-17 | -96.39 |
| 2023-03-16 | -96.39 |
| 2023-03-15 | -96.39 |
| 2023-03-14 | -96.39 |
| 2023-03-13 | -96.36 |
| 2023-03-10 | -96.36 |
| 2023-03-09 | -96.36 |
| 2023-03-08 | -96.36 |
| 2023-03-07 | -96.36 |
| 2023-03-06 | -96.34 |
| 2023-03-03 | -96.32 |
| 2023-03-02 | -95.75 |
| 2023-03-01 | -95.75 |
| 2023-02-28 | -95.81 |
| 2023-02-27 | -95.81 |
| 2023-02-24 | -95.81 |
| 2023-02-23 | -95.81 |
| 2023-02-22 | -95.81 |
| 2023-02-21 | -95.81 |
| 2023-02-20 | -95.81 |
| 2023-02-17 | -95.81 |
| 2023-02-16 | -95.81 |
| 2023-02-15 | -95.81 |
| 2023-02-14 | -95.81 |
| 2023-02-13 | -95.81 |
| 2023-02-10 | -95.75 |
| 2023-02-09 | -95.75 |
| 2023-02-08 | -96.07 |
| 2023-02-07 | -96.07 |
| 2023-02-06 | -95.60 |
| 2023-02-03 | -95.60 |
| 2023-02-02 | -95.54 |
| 2023-02-01 | -95.54 |
| 2023-01-31 | -95.96 |
| 2023-01-30 | -95.94 |
| 2023-01-27 | -95.43 |
| 2023-01-26 | -95.39 |
| 2023-01-20 | -95.32 |
| 2023-01-19 | -95.32 |
| 2023-01-18 | -95.47 |
| 2023-01-17 | -95.11 |
| 2023-01-16 | -95.32 |
| 2023-01-13 | -95.66 |
| 2023-01-12 | -95.66 |
| 2023-01-11 | -95.47 |
| 2023-01-10 | -96.17 |
| 2023-01-09 | -96.17 |
| 2023-01-06 | -96.17 |
| 2023-01-05 | -96.28 |
| 2023-01-04 | -96.28 |
| 2023-01-03 | -96.17 |
| 2022-12-30 | -96.17 |
| 2022-12-29 | -96.17 |
| 2022-12-28 | -96.17 |
| 2022-12-23 | -96.17 |
| 2022-12-22 | -96.17 |
| 2022-12-21 | -95.77 |
| 2022-12-20 | -96.17 |
| 2022-12-19 | -96.28 |
| 2022-12-16 | -96.60 |
| 2022-12-15 | -96.60 |
| 2022-12-14 | -96.60 |
| 2022-12-13 | -96.60 |
| 2022-12-12 | -96.60 |
| 2022-12-09 | -96.60 |
| 2022-12-08 | -96.60 |
| 2022-12-07 | -96.39 |
| 2022-12-06 | -96.32 |
| 2022-12-05 | -96.32 |
| 2022-12-02 | -96.32 |
| 2022-12-01 | -96.30 |
| 2022-11-30 | -96.30 |
| 2022-11-29 | -96.30 |
| 2022-11-28 | -96.30 |
| 2022-11-25 | -96.30 |
| 2022-11-24 | -96.30 |
| 2022-11-23 | -96.28 |
| 2022-11-22 | -96.28 |
| 2022-11-21 | -96.28 |
| 2022-11-18 | -96.28 |
| 2022-11-17 | -96.28 |
| 2022-11-16 | -96.28 |
| 2022-11-15 | -96.30 |
| 2022-11-14 | -96.30 |
| 2022-11-11 | -96.02 |
| 2022-11-10 | -95.85 |
| 2022-11-09 | -95.83 |
| 2022-11-08 | -95.54 |
| 2022-11-07 | -95.54 |
| 2022-11-04 | -95.54 |
| 2022-11-03 | -95.54 |
| 2022-11-02 | -95.54 |
| 2022-11-01 | -95.54 |
| 2022-10-31 | -95.54 |
| 2022-10-28 | -95.54 |
| 2022-10-27 | -95.54 |
| 2022-10-26 | -95.54 |
| 2022-10-25 | -95.54 |
| 2022-10-24 | -95.54 |
| 2022-10-21 | -95.54 |
| 2022-10-20 | -95.54 |
| 2022-10-19 | -97.02 |
| 2022-10-18 | -96.70 |
| 2022-10-17 | -96.70 |
| 2022-10-14 | -96.73 |
| 2022-10-13 | -96.07 |
| 2022-10-12 | -96.07 |
| 2022-10-11 | -96.07 |
| 2022-10-10 | -96.07 |
| 2022-10-07 | -96.07 |
| 2022-10-06 | -96.07 |
| 2022-10-05 | -96.07 |
| 2022-10-03 | -96.07 |
| 2022-09-30 | -96.07 |
| 2022-09-29 | -96.07 |
| 2022-09-28 | -96.07 |
| 2022-09-27 | -96.07 |
| 2022-09-26 | -96.07 |
| 2022-09-23 | -96.07 |
| 2022-09-22 | -96.07 |
| 2022-09-21 | -96.17 |
| 2022-09-20 | -96.17 |
| 2022-09-19 | -96.17 |
| 2022-09-16 | -96.17 |
| 2022-09-15 | -96.28 |
| 2022-09-14 | -96.28 |
| 2022-09-13 | -96.28 |
| 2022-09-09 | -96.39 |
| 2022-09-08 | -96.39 |
| 2022-09-07 | -96.39 |
| 2022-09-06 | -96.49 |
| 2022-09-05 | -96.49 |
| 2022-09-02 | -96.60 |
| 2022-09-01 | -96.60 |
| 2022-08-31 | -96.70 |
| 2022-08-30 | -96.70 |
| 2022-08-29 | -96.70 |
| 2022-08-26 | -96.70 |
| 2022-08-25 | -96.70 |
| 2022-08-24 | -96.70 |
| 2022-08-23 | -96.70 |
| 2022-08-22 | -96.17 |
| 2022-08-19 | -96.17 |
| 2022-08-18 | -96.17 |
| 2022-08-17 | -96.17 |
| 2022-08-16 | -96.17 |
| 2022-08-15 | -96.60 |
| 2022-08-12 | -96.60 |
| 2022-08-11 | -96.17 |
| 2022-08-10 | -96.17 |
| 2022-08-09 | -96.17 |
| 2022-08-08 | -96.34 |
| 2022-08-05 | -96.34 |
| 2022-08-04 | -96.00 |
| 2022-08-03 | -96.00 |
| 2022-08-02 | -96.00 |
| 2022-08-01 | -95.64 |
| 2022-07-29 | -95.64 |
| 2022-07-28 | -95.64 |
| 2022-07-27 | -95.64 |
| 2022-07-26 | -95.64 |
| 2022-07-25 | -95.64 |
| 2022-07-22 | -95.51 |
| 2022-07-21 | -95.51 |
| 2022-07-20 | -95.51 |
| 2022-07-19 | -95.32 |
| 2022-07-18 | -95.54 |
| 2022-07-15 | -95.49 |
| 2022-07-14 | -95.49 |
| 2022-07-13 | -95.19 |
| 2022-07-12 | -94.85 |
| 2022-07-11 | -94.05 |
| 2022-07-08 | -93.83 |
| 2022-07-07 | -93.83 |
| 2022-07-06 | -93.73 |
| 2022-07-05 | -94.58 |
| 2022-07-04 | -94.58 |
| 2022-06-30 | -94.58 |
| 2022-06-29 | -94.58 |
| 2022-06-28 | -94.58 |
| 2022-06-27 | -94.58 |
| 2022-06-24 | -94.47 |
| 2022-06-23 | -94.47 |
| 2022-06-22 | -94.47 |
| 2022-06-21 | -94.47 |
| 2022-06-20 | -95.11 |
| 2022-06-17 | -95.11 |
| 2022-06-16 | -95.54 |
| 2022-06-15 | -95.32 |
| 2022-06-14 | -95.32 |
| 2022-06-13 | -95.43 |
| 2022-06-10 | -95.11 |
| 2022-06-09 | -95.11 |
| 2022-06-08 | -95.11 |
| 2022-06-07 | -95.11 |
| 2022-06-06 | -95.11 |
| 2022-06-02 | -95.00 |
| 2022-06-01 | -95.11 |
| 2022-05-31 | -95.11 |
| 2022-05-30 | -95.11 |
| 2022-05-27 | -95.11 |
| 2022-05-26 | -95.11 |
| 2022-05-25 | -95.00 |
| 2022-05-24 | -95.00 |
| 2022-05-23 | -95.00 |
| 2022-05-20 | -95.22 |
| 2022-05-19 | -95.22 |
| 2022-05-18 | -95.00 |
| 2022-05-17 | -95.00 |
| 2022-05-16 | -95.00 |
| 2022-05-13 | -95.00 |
| 2022-05-12 | -95.00 |
| 2022-05-11 | -95.00 |
| 2022-05-10 | -95.00 |
| 2022-05-06 | -95.00 |
| 2022-05-05 | -95.00 |
| 2022-05-04 | -95.00 |
| 2022-05-03 | -95.00 |
| 2022-04-29 | -95.00 |
| 2022-04-28 | -95.00 |
| 2022-04-27 | -95.11 |
| 2022-04-26 | -95.11 |
| 2022-04-25 | -95.11 |
| 2022-04-22 | -95.11 |
| 2022-04-21 | -95.11 |
| 2022-04-20 | -95.19 |
| 2022-04-19 | -95.19 |
| 2022-04-14 | -95.30 |
| 2022-04-13 | -94.79 |
| 2022-04-12 | -94.26 |
| 2022-04-11 | -94.26 |
| 2022-04-08 | -94.26 |
| 2022-04-07 | -94.26 |
| 2022-04-06 | -94.26 |
| 2022-04-04 | -94.37 |
| 2022-04-01 | -94.37 |
| 2022-03-31 | -94.47 |
| 2022-03-30 | -94.47 |
| 2022-03-29 | -94.37 |
| 2022-03-28 | -94.37 |
| 2022-03-25 | -94.37 |
| 2022-03-24 | -94.26 |
| 2022-03-23 | -94.26 |
| 2022-03-22 | -94.68 |
| 2022-03-21 | -94.68 |
| 2022-03-18 | -94.68 |
| 2022-03-17 | -94.68 |
| 2022-03-16 | -94.68 |
| 2022-03-15 | -94.68 |
| 2022-03-14 | -94.68 |
| 2022-03-11 | -94.68 |
| 2022-03-10 | -94.68 |
| 2022-03-09 | -94.68 |
| 2022-03-08 | -94.68 |
| 2022-03-07 | -94.75 |
| 2022-03-04 | -94.68 |
| 2022-03-03 | -94.79 |
| 2022-03-02 | -94.79 |
| 2022-03-01 | -94.79 |
| 2022-02-28 | -94.79 |
| 2022-02-25 | -94.79 |
| 2022-02-24 | -94.79 |
| 2022-02-23 | -94.79 |
| 2022-02-22 | -94.79 |
| 2022-02-21 | -94.79 |
| 2022-02-18 | -94.79 |
| 2022-02-17 | -94.90 |
| 2022-02-16 | -94.90 |
| 2022-02-15 | -94.90 |
| 2022-02-14 | -95.00 |
| 2022-02-11 | -95.00 |
| 2022-02-10 | -95.11 |
| 2022-02-09 | -95.11 |
| 2022-02-08 | -95.11 |
| 2022-02-07 | -95.11 |
| 2022-02-04 | -95.11 |
| 2022-01-31 | -95.11 |
| 2022-01-28 | -95.11 |
| 2022-01-27 | -95.11 |
| 2022-01-26 | -95.11 |
| 2022-01-25 | -95.54 |
| 2022-01-24 | -95.22 |
| 2022-01-21 | -95.11 |
| 2022-01-20 | -95.17 |
| 2022-01-19 | -95.17 |
| 2022-01-18 | -95.17 |
| 2022-01-17 | -95.22 |
| 2022-01-14 | -95.28 |
| 2022-01-13 | -95.28 |
| 2022-01-12 | -94.88 |
| 2022-01-11 | -94.88 |
| 2022-01-10 | -94.88 |
| 2022-01-07 | -94.79 |
| 2022-01-06 | -94.68 |
| 2022-01-05 | -94.68 |
| 2022-01-04 | -94.68 |
| 2022-01-03 | -94.79 |
| 2021-12-31 | -94.77 |
| 2021-12-30 | -94.68 |
| 2021-12-29 | -94.68 |
| 2021-12-28 | -94.71 |
| 2021-12-24 | -94.71 |
| 2021-12-23 | -94.81 |
| 2021-12-22 | -94.81 |
| 2021-12-21 | -94.77 |
| 2021-12-20 | -94.68 |
| 2021-12-17 | -94.68 |
| 2021-12-16 | -94.68 |
| 2021-12-15 | -94.68 |
| 2021-12-14 | -94.68 |
| 2021-12-13 | -94.71 |
| 2021-12-10 | -94.68 |
| 2021-12-09 | -94.58 |
| 2021-12-08 | -94.58 |
| 2021-12-07 | -94.58 |
| 2021-12-06 | -94.26 |
| 2021-12-03 | -94.68 |
| 2021-12-02 | -94.77 |
| 2021-12-01 | -94.77 |
| 2021-11-30 | -94.77 |
| 2021-11-29 | -94.77 |
| 2021-11-26 | -94.68 |
| 2021-11-25 | -94.68 |
| 2021-11-24 | -94.68 |
| 2021-11-23 | -94.71 |
| 2021-11-22 | -94.68 |
| 2021-11-19 | -94.71 |
| 2021-11-18 | -94.68 |
| 2021-11-17 | -94.68 |
| 2021-11-16 | -94.58 |
| 2021-11-15 | -94.47 |
| 2021-11-12 | -94.47 |
| 2021-11-11 | -94.68 |
| 2021-11-10 | -94.47 |
| 2021-11-09 | -94.68 |
| 2021-11-08 | -94.68 |
| 2021-11-05 | -94.68 |
| 2021-11-04 | -94.68 |
| 2021-11-03 | -94.68 |
| 2021-11-02 | -94.68 |
| 2021-11-01 | -94.68 |
| 2021-10-29 | -94.58 |
| 2021-10-28 | -94.68 |
| 2021-10-27 | -94.77 |
| 2021-10-26 | -94.71 |
| 2021-10-25 | -94.68 |
| 2021-10-22 | -94.73 |
| 2021-10-21 | -94.68 |
| 2021-10-20 | -94.92 |
| 2021-10-19 | -94.77 |
| 2021-10-18 | -94.77 |
| 2021-10-15 | -94.77 |
| 2021-10-12 | -94.83 |
| 2021-10-11 | -94.81 |
| 2021-10-08 | -94.79 |
| 2021-10-07 | -94.75 |
| 2021-10-06 | -94.81 |
| 2021-10-05 | -94.90 |
| 2021-10-04 | -94.92 |
| 2021-09-30 | -94.37 |
| 2021-09-29 | -94.94 |
| 2021-09-28 | -94.98 |
| 2021-09-27 | -94.77 |
| 2021-09-24 | -94.85 |
| 2021-09-23 | -94.90 |
| 2021-09-21 | -94.79 |
| 2021-09-20 | -94.79 |
| 2021-09-17 | -94.73 |
| 2021-09-16 | -94.73 |
| 2021-09-15 | -94.73 |
| 2021-09-14 | -94.47 |
| 2021-09-13 | -94.47 |
| 2021-09-10 | -94.71 |
| 2021-09-09 | -94.71 |
| 2021-09-08 | -94.58 |
| 2021-09-07 | -94.58 |
| 2021-09-06 | -94.58 |
| 2021-09-03 | -94.68 |
| 2021-09-02 | -94.58 |
| 2021-09-01 | -94.90 |
| 2021-08-31 | -94.90 |
| 2021-08-30 | -94.68 |
| 2021-08-27 | -94.37 |
| 2021-08-26 | -94.37 |
| 2021-08-25 | -94.37 |
| 2021-08-24 | -94.37 |
| 2021-08-23 | -94.68 |
| 2021-08-20 | -94.68 |
| 2021-08-19 | -94.68 |
| 2021-08-18 | -94.68 |
| 2021-08-17 | -94.79 |
| 2021-08-16 | -94.68 |
| 2021-08-13 | -94.68 |
| 2021-08-12 | -94.68 |
| 2021-08-11 | -94.58 |
| 2021-08-10 | -94.68 |
| 2021-08-09 | -94.79 |
| 2021-08-06 | -94.79 |
| 2021-08-05 | -94.79 |
| 2021-08-04 | -94.79 |
| 2021-08-03 | -94.68 |
| 2021-08-02 | -94.68 |
| 2021-07-30 | -94.68 |
| 2021-07-29 | -94.68 |
| 2021-07-28 | -94.68 |
| 2021-07-27 | -94.47 |
| 2021-07-26 | -94.47 |
| 2021-07-23 | -94.37 |
| 2021-07-22 | -94.37 |
| 2021-07-21 | -94.37 |
| 2021-07-20 | -94.37 |
| 2021-07-19 | -94.37 |
| 2021-07-16 | -94.26 |
| 2021-07-15 | -94.26 |
| 2021-07-14 | -94.26 |
| 2021-07-13 | -94.26 |
| 2021-07-12 | -94.26 |
| 2021-07-09 | -94.26 |
| 2021-07-08 | -94.15 |
| 2021-07-07 | -94.05 |
| 2021-07-06 | -94.05 |
| 2021-07-05 | -94.05 |
| 2021-07-02 | -93.94 |
| 2021-06-30 | -93.94 |
| 2021-06-29 | -93.94 |
| 2021-06-28 | -93.94 |
| 2021-06-25 | -93.94 |
| 2021-06-24 | -94.15 |
| 2021-06-23 | -94.15 |
| 2021-06-22 | -93.83 |
| 2021-06-21 | -93.83 |
| 2021-06-18 | -93.83 |
| 2021-06-17 | -93.83 |
| 2021-06-16 | -93.83 |
| 2021-06-15 | -93.83 |
| 2021-06-11 | -93.83 |
| 2021-06-10 | -93.73 |
| 2021-06-09 | -93.83 |
| 2021-06-08 | -93.83 |
| 2021-06-07 | -93.83 |
| 2021-06-04 | -93.73 |
| 2021-06-03 | -93.62 |
| 2021-06-02 | -94.05 |
| 2021-06-01 | -93.73 |
| 2021-05-31 | -93.73 |
| 2021-05-28 | -93.73 |
| 2021-05-27 | -93.73 |
| 2021-05-26 | -93.62 |
| 2021-05-25 | -93.62 |
| 2021-05-24 | -93.09 |
| 2021-05-21 | -93.73 |
| 2021-05-20 | -92.98 |
| 2021-05-18 | -93.62 |
| 2021-05-17 | -93.62 |
| 2021-05-14 | -93.62 |
| 2021-05-13 | -93.62 |
| 2021-05-12 | -93.41 |
| 2021-05-11 | -93.41 |
| 2021-05-10 | -93.41 |
| 2021-05-07 | -93.41 |
| 2021-05-06 | -93.41 |
| 2021-05-05 | -93.41 |
| 2021-05-04 | -93.83 |
| 2021-05-03 | -93.83 |
| 2021-04-30 | -93.94 |
| 2021-04-29 | -93.94 |
| 2021-04-28 | -94.05 |
| 2021-04-27 | -93.94 |
| 2021-04-26 | -93.30 |
| 2021-04-23 | -93.83 |
| 2021-04-22 | -93.94 |
| 2021-04-21 | -93.94 |
| 2021-04-20 | -93.83 |
| 2021-04-19 | -93.83 |
| 2021-04-16 | -93.52 |
| 2021-04-15 | -93.52 |
| 2021-04-14 | -93.52 |
| 2021-04-13 | -93.62 |
| 2021-04-12 | -93.20 |
| 2021-04-09 | -93.20 |
| 2021-04-08 | -93.09 |
| 2021-04-07 | -93.09 |
| 2021-04-01 | -93.09 |
| 2021-03-31 | -93.09 |
| 2021-03-30 | -93.09 |
| 2021-03-29 | -93.09 |
| 2021-03-26 | -93.20 |
| 2021-03-25 | -93.41 |
| 2021-03-24 | -93.83 |
| 2021-03-23 | -93.94 |
| 2021-03-22 | -93.09 |
| 2021-03-19 | -93.83 |
| 2021-03-18 | -93.83 |
| 2021-03-17 | -93.41 |
| 2021-03-16 | -93.73 |
| 2021-03-15 | -94.15 |
| 2021-03-12 | -94.26 |
| 2021-03-11 | -94.05 |
| 2021-03-10 | -94.05 |
| 2021-03-09 | -93.62 |
| 2021-03-08 | -93.62 |
| 2021-03-05 | -93.62 |
| 2021-03-04 | -93.52 |
| 2021-03-03 | -93.52 |
| 2021-03-02 | -93.52 |
| 2021-03-01 | -93.09 |
| 2021-02-26 | -93.83 |
| 2021-02-25 | -93.62 |
| 2021-02-24 | -93.62 |
| 2021-02-23 | -93.62 |
| 2021-02-22 | -93.52 |
| 2021-02-19 | -93.62 |
| 2021-02-18 | -93.52 |
| 2021-02-17 | -93.30 |
| 2021-02-16 | -93.41 |
| 2021-02-11 | -93.62 |
| 2021-02-10 | -93.62 |
| 2021-02-09 | -93.62 |
| 2021-02-08 | -93.62 |
| 2021-02-05 | -93.62 |
| 2021-02-04 | -93.62 |
| 2021-02-03 | -93.73 |
| 2021-02-02 | -93.94 |
| 2021-02-01 | -93.62 |
| 2021-01-29 | -93.62 |
| 2021-01-28 | -93.83 |
| 2021-01-27 | -93.83 |
| 2021-01-26 | -93.94 |
| 2021-01-25 | -93.94 |
| 2021-01-22 | -93.94 |
| 2021-01-21 | -93.83 |
| 2021-01-20 | -94.26 |
| 2021-01-19 | -93.94 |
| 2021-01-18 | -93.62 |
| 2021-01-15 | -93.94 |
| 2021-01-14 | -93.83 |
| 2021-01-13 | -93.62 |
| 2021-01-12 | -93.62 |
| 2021-01-11 | -93.62 |
| 2021-01-08 | -93.62 |
| 2021-01-07 | -93.62 |
| 2021-01-06 | -93.62 |
| 2021-01-05 | -93.62 |
| 2021-01-04 | -93.62 |
| 2020-12-31 | -93.52 |
| 2020-12-30 | -93.52 |
| 2020-12-29 | -93.62 |
| 2020-12-28 | -93.62 |
| 2020-12-24 | -93.73 |
| 2020-12-23 | -93.73 |
| 2020-12-22 | -93.73 |
| 2020-12-21 | -93.41 |
| 2020-12-18 | -93.41 |
| 2020-12-17 | -93.62 |
| 2020-12-16 | -93.41 |
| 2020-12-15 | -93.41 |
| 2020-12-14 | -93.41 |
| 2020-12-11 | -93.20 |
| 2020-12-10 | -92.88 |
| 2020-12-09 | -93.41 |
| 2020-12-08 | -93.20 |
| 2020-12-07 | -93.20 |
| 2020-12-04 | -93.20 |
| 2020-12-03 | -93.20 |
| 2020-12-02 | -93.09 |
| 2020-12-01 | -93.41 |
| 2020-11-30 | -92.98 |
| 2020-11-27 | -92.77 |
| 2020-11-26 | -92.66 |
| 2020-11-25 | -93.52 |
| 2020-11-24 | -93.20 |
| 2020-11-23 | -93.20 |
| 2020-11-20 | -92.35 |
| 2020-11-19 | -93.41 |
| 2020-11-18 | -92.66 |
| 2020-11-17 | -92.77 |
| 2020-11-16 | -92.13 |
| 2020-11-13 | -92.03 |
| 2020-11-12 | -92.03 |
| 2020-11-11 | -92.24 |
| 2020-11-10 | -92.45 |
| 2020-11-09 | -92.45 |
| 2020-11-06 | -92.45 |
| 2020-11-05 | -92.45 |
| 2020-11-04 | -92.13 |
| 2020-11-03 | -92.13 |
| 2020-11-02 | -92.13 |
| 2020-10-30 | -92.13 |
| 2020-10-29 | -92.13 |
| 2020-10-28 | -91.81 |
| 2020-10-27 | -92.03 |
| 2020-10-23 | -91.71 |
| 2020-10-22 | -91.18 |
| 2020-10-21 | -91.71 |
| 2020-10-20 | -91.71 |
| 2020-10-19 | -91.07 |
| 2020-10-16 | -91.50 |
| 2020-10-15 | -91.60 |
| 2020-10-14 | -91.71 |
| 2020-10-12 | -91.50 |
| 2020-10-09 | -91.50 |
| 2020-10-08 | -91.50 |
| 2020-10-07 | -91.71 |
| 2020-10-06 | -91.50 |
| 2020-10-05 | -91.60 |
| 2020-09-30 | -91.60 |
| 2020-09-29 | -91.28 |
| 2020-09-28 | -90.75 |
| 2020-09-25 | -91.81 |
| 2020-09-24 | -91.28 |
| 2020-09-23 | -91.18 |
| 2020-09-22 | -91.18 |
| 2020-09-21 | -92.13 |
| 2020-09-18 | -91.81 |
| 2020-09-17 | -91.92 |
| 2020-09-16 | -92.13 |
| 2020-09-15 | -92.77 |
| 2020-09-14 | -93.30 |
| 2020-09-11 | -93.62 |
| 2020-09-10 | -93.62 |
| 2020-09-09 | -93.62 |
| 2020-09-08 | -93.62 |
| 2020-09-07 | -94.05 |
| 2020-09-04 | -94.05 |
| 2020-09-03 | -93.41 |
| 2020-09-02 | -93.41 |
| 2020-09-01 | -93.30 |
| 2020-08-31 | -93.20 |
| 2020-08-28 | -93.30 |
| 2020-08-27 | -93.73 |
| 2020-08-26 | -93.20 |
| 2020-08-25 | -93.62 |
| 2020-08-24 | -93.83 |
| 2020-08-21 | -93.62 |
| 2020-08-20 | -93.62 |
| 2020-08-19 | -93.52 |
| 2020-08-18 | -93.62 |
| 2020-08-17 | -93.62 |
| 2020-08-14 | -93.73 |
| 2020-08-13 | -94.47 |
| 2020-08-12 | -94.47 |
| 2020-08-11 | -94.37 |
| 2020-08-10 | -94.26 |
| 2020-08-07 | -94.26 |
| 2020-08-06 | -94.15 |
| 2020-08-05 | -95.28 |
| 2020-08-04 | -95.24 |
| 2020-08-03 | -95.11 |
| 2020-07-31 | -95.00 |
| 2020-07-30 | -95.00 |
| 2020-07-29 | -95.00 |
| 2020-07-28 | -95.00 |
| 2020-07-27 | -95.00 |
| 2020-07-24 | -95.00 |
| 2020-07-23 | -94.98 |
| 2020-07-22 | -94.68 |
| 2020-07-21 | -94.47 |
| 2020-07-20 | -94.47 |
| 2020-07-17 | -94.47 |
| 2020-07-16 | -94.47 |
| 2020-07-15 | -94.47 |
| 2020-07-14 | -94.15 |
| 2020-07-13 | -94.79 |
| 2020-07-10 | -94.79 |
| 2020-07-09 | -94.68 |
| 2020-07-08 | -94.68 |
| 2020-07-07 | -94.47 |
| 2020-07-06 | -94.47 |
| 2020-07-03 | -94.58 |
| 2020-07-02 | -94.68 |
| 2020-06-30 | -94.68 |
| 2020-06-29 | -94.58 |
| 2020-06-26 | -94.68 |
| 2020-06-24 | -93.62 |
| 2020-06-23 | -94.90 |
| 2020-06-22 | -94.68 |
| 2020-06-19 | -94.47 |
| 2020-06-18 | -94.05 |
| 2020-06-17 | -93.83 |
| 2020-06-16 | -93.73 |
| 2020-06-15 | -93.73 |
| 2020-06-12 | -93.73 |
| 2020-06-11 | -93.41 |
| 2020-06-10 | -93.73 |
| 2020-06-09 | -93.41 |
| 2020-06-08 | -94.47 |
| 2020-06-05 | -95.32 |
| 2020-06-04 | -95.26 |
| 2020-06-03 | -95.32 |
| 2020-06-02 | -95.32 |
| 2020-06-01 | -95.15 |
| 2020-05-29 | -95.22 |
| 2020-05-28 | -95.05 |
| 2020-05-27 | -94.90 |
| 2020-05-26 | -94.58 |
| 2020-05-25 | -94.90 |
| 2020-05-22 | -94.79 |
| 2020-05-21 | -94.47 |
| 2020-05-20 | -94.47 |
| 2020-05-19 | -94.68 |
| 2020-05-18 | -94.47 |
| 2020-05-15 | -94.47 |
| 2020-05-14 | -94.37 |
| 2020-05-13 | -94.37 |
| 2020-05-12 | -94.37 |
| 2020-05-11 | -94.47 |
| 2020-05-08 | -94.37 |
| 2020-05-07 | -94.15 |
| 2020-05-06 | -94.05 |
| 2020-05-05 | -94.15 |
| 2020-05-04 | -93.73 |
| 2020-04-29 | -94.05 |
| 2020-04-28 | -94.05 |
| 2020-04-27 | -93.83 |
| 2020-04-24 | -93.94 |
| 2020-04-23 | -94.05 |
| 2020-04-22 | -93.73 |
| 2020-04-21 | -93.20 |
| 2020-04-20 | -93.41 |
| 2020-04-17 | -93.41 |
| 2020-04-16 | -93.41 |
| 2020-04-15 | -93.41 |
| 2020-04-14 | -93.52 |
| 2020-04-09 | -93.52 |
| 2020-04-08 | -93.83 |
| 2020-04-07 | -93.62 |
| 2020-04-06 | -93.73 |
| 2020-04-03 | -93.73 |
| 2020-04-02 | -93.62 |
| 2020-04-01 | -93.62 |
| 2020-03-31 | -93.52 |
| 2020-03-30 | -93.52 |
| 2020-03-27 | -93.30 |
| 2020-03-26 | -92.98 |
| 2020-03-25 | -92.66 |
| 2020-03-24 | -92.98 |
| 2020-03-23 | -93.20 |
| 2020-03-20 | -92.98 |
| 2020-03-19 | -93.41 |
| 2020-03-18 | -92.13 |
| 2020-03-17 | -92.13 |
| 2020-03-16 | -92.13 |
| 2020-03-13 | -92.13 |
| 2020-03-12 | -91.92 |
| 2020-03-11 | -91.81 |
| 2020-03-10 | -92.13 |
| 2020-03-09 | -92.03 |
| 2020-03-06 | -91.60 |
| 2020-03-05 | -91.50 |
| 2020-03-04 | -91.81 |
| 2020-03-03 | -91.71 |
| 2020-03-02 | -91.81 |
| 2020-02-28 | -91.71 |
| 2020-02-27 | -91.39 |
| 2020-02-26 | -91.07 |
| 2020-02-25 | -91.07 |
| 2020-02-24 | -91.18 |
| 2020-02-21 | -91.07 |
| 2020-02-20 | -90.96 |
| 2020-02-19 | -91.18 |
| 2020-02-18 | -91.39 |
| 2020-02-17 | -91.07 |
| 2020-02-14 | -92.13 |
| 2020-02-13 | -92.56 |
| 2020-02-12 | -92.13 |
| 2020-02-11 | -92.13 |
| 2020-02-10 | -92.13 |
| 2020-02-07 | -92.13 |
| 2020-02-06 | -92.35 |
| 2020-02-05 | -92.56 |
| 2020-02-04 | -92.45 |
| 2020-02-03 | -92.35 |
| 2020-01-31 | -92.77 |
| 2020-01-30 | -92.66 |
| 2020-01-29 | -92.24 |
| 2020-01-24 | -92.03 |
| 2020-01-23 | -92.03 |
| 2020-01-22 | -91.81 |
| 2020-01-21 | -91.60 |
| 2020-01-20 | -91.28 |
| 2020-01-17 | -91.18 |
| 2020-01-16 | -91.18 |
| 2020-01-15 | -91.07 |
| 2020-01-14 | -91.18 |
| 2020-01-13 | -90.64 |
| 2020-01-10 | -90.64 |
| 2020-01-09 | -90.43 |
| 2020-01-08 | -90.86 |
| 2020-01-07 | -90.54 |
| 2020-01-06 | -90.75 |
| 2020-01-03 | -90.33 |
| 2020-01-02 | -90.33 |
| 2019-12-31 | -90.22 |
| 2019-12-30 | -90.33 |
| 2019-12-27 | -89.90 |
| 2019-12-24 | -89.69 |
| 2019-12-23 | -89.90 |
| 2019-12-20 | -89.90 |
| 2019-12-19 | -89.69 |
| 2019-12-18 | -89.58 |
| 2019-12-17 | -89.37 |
| 2019-12-16 | -89.79 |
| 2019-12-13 | -89.79 |
| 2019-12-12 | -89.90 |
| 2019-12-11 | -90.01 |
| 2019-12-10 | -90.01 |
| 2019-12-09 | -90.01 |
| 2019-12-06 | -90.01 |
| 2019-12-05 | -90.11 |
| 2019-12-04 | -90.33 |
| 2019-12-03 | -90.33 |
| 2019-12-02 | -90.22 |
| 2019-11-29 | -90.43 |
| 2019-11-28 | -89.58 |
| 2019-11-27 | -88.73 |
| 2019-11-26 | -89.16 |
| 2019-11-25 | -88.94 |
| 2019-11-22 | -88.94 |
| 2019-11-21 | -88.94 |
| 2019-11-20 | -88.94 |
| 2019-11-19 | -88.94 |
| 2019-11-18 | -88.73 |
| 2019-11-15 | -88.94 |
| 2019-11-14 | -88.94 |
| 2019-11-13 | -88.73 |
| 2019-11-12 | -88.73 |
| 2019-11-11 | -88.52 |
| 2019-11-08 | -88.73 |
| 2019-11-07 | -88.73 |
| 2019-11-06 | -88.52 |
| 2019-11-05 | -88.52 |
| 2019-11-04 | -88.31 |
| 2019-11-01 | -88.73 |
| 2019-10-31 | -88.73 |
| 2019-10-30 | -88.73 |
| 2019-10-29 | -88.73 |
| 2019-10-28 | -88.73 |
| 2019-10-25 | -88.31 |
| 2019-10-24 | -88.52 |
| 2019-10-23 | -88.73 |
| 2019-10-22 | -88.73 |
| 2019-10-21 | -88.73 |
| 2019-10-18 | -88.94 |
| 2019-10-17 | -88.52 |
| 2019-10-16 | -89.16 |
| 2019-10-15 | -88.73 |
| 2019-10-14 | -88.73 |
| 2019-10-11 | -88.52 |
| 2019-10-10 | -89.16 |
| 2019-10-09 | -89.48 |
| 2019-10-08 | -89.37 |
| 2019-10-04 | -89.58 |
| 2019-10-03 | -89.58 |
| 2019-10-02 | -89.69 |
| 2019-09-30 | -89.79 |
| 2019-09-27 | -89.79 |
| 2019-09-26 | -89.48 |
| 2019-09-25 | -89.69 |
| 2019-09-24 | -89.48 |
| 2019-09-23 | -89.79 |
| 2019-09-20 | -89.16 |
| 2019-09-19 | -89.58 |
| 2019-09-18 | -89.16 |
| 2019-09-17 | -88.73 |
| 2019-09-16 | -88.94 |
| 2019-09-13 | -89.90 |
| 2019-09-12 | -90.11 |
| 2019-09-11 | -90.22 |
| 2019-09-10 | -90.75 |
| 2019-09-09 | -91.81 |
| 2019-09-06 | -92.03 |
| 2019-09-05 | -91.81 |
| 2019-09-04 | -91.92 |
| 2019-09-03 | -91.92 |
| 2019-09-02 | -91.92 |
| 2019-08-30 | -91.71 |
| 2019-08-29 | -91.50 |
| 2019-08-28 | -91.39 |
| 2019-08-27 | -91.81 |
| 2019-08-26 | -91.92 |
| 2019-08-23 | -91.81 |
| 2019-08-22 | -91.71 |
| 2019-08-21 | -91.81 |
| 2019-08-20 | -92.03 |
| 2019-08-19 | -91.60 |
| 2019-08-16 | -91.28 |
| 2019-08-15 | -90.33 |
| 2019-08-14 | -92.03 |
| 2019-08-13 | -92.98 |
| 2019-08-12 | -92.98 |
| 2019-08-09 | -92.45 |
| 2019-08-08 | -92.45 |
| 2019-08-07 | -91.81 |
| 2019-08-06 | -93.83 |
| 2019-08-05 | -92.88 |
| 2019-08-02 | -91.60 |
| 2019-08-01 | -90.75 |
| 2019-07-31 | -90.43 |
| 2019-07-30 | -90.33 |
| 2019-07-29 | -90.64 |
| 2019-07-26 | -89.58 |
| 2019-07-25 | -47.91 |
| 2019-07-24 | -47.91 |
| 2019-07-23 | -47.91 |
| 2019-07-22 | -47.91 |
| 2019-07-19 | -47.91 |
| 2019-07-18 | -47.91 |
| 2019-07-17 | -47.91 |
| 2019-07-16 | -47.91 |
| 2019-07-15 | -47.91 |
| 2019-07-12 | -47.91 |
| 2019-07-11 | -47.91 |
| 2019-07-10 | -47.91 |
| 2019-07-09 | -47.91 |
| 2019-07-08 | -47.91 |
| 2019-07-05 | -47.91 |
| 2019-07-04 | -47.91 |
| 2019-07-03 | -47.91 |
| 2019-07-02 | -47.91 |
| 2019-06-28 | -47.91 |
| 2019-06-27 | -47.91 |
| 2019-06-26 | -47.91 |
| 2019-06-25 | -47.91 |
| 2019-06-24 | -47.91 |
| 2019-06-21 | -47.91 |
| 2019-06-20 | -47.91 |
| 2019-06-19 | -47.91 |
| 2019-06-18 | -47.91 |
| 2019-06-17 | -47.91 |
| 2019-06-14 | -47.91 |
| 2019-06-13 | -47.91 |
| 2019-06-12 | -47.91 |
| 2019-06-11 | -47.91 |
| 2019-06-10 | -47.91 |
| 2019-06-06 | -47.91 |
| 2019-06-05 | -47.91 |
| 2019-06-04 | -47.91 |
| 2019-06-03 | -47.91 |
| 2019-05-31 | -47.91 |
| 2019-05-30 | -47.91 |
| 2019-05-29 | -47.91 |
| 2019-05-28 | -47.91 |
| 2019-05-27 | -47.91 |
| 2019-05-24 | -47.91 |
| 2019-05-23 | -47.91 |
| 2019-05-22 | -47.91 |
| 2019-05-21 | -47.91 |
| 2019-05-20 | -47.91 |
| 2019-05-17 | -47.91 |
| 2019-05-16 | -47.91 |
| 2019-05-15 | -47.91 |
| 2019-05-14 | -47.91 |
| 2019-05-10 | -47.91 |
| 2019-05-09 | -47.91 |
| 2019-05-08 | -47.91 |
| 2019-05-07 | -47.91 |
| 2019-05-06 | -47.91 |
| 2019-05-03 | -47.91 |
| 2019-05-02 | -47.91 |
| 2019-04-30 | -47.91 |
| 2019-04-29 | -47.91 |
| 2019-04-26 | -47.91 |
| 2019-04-25 | -47.91 |
| 2019-04-24 | -47.91 |
| 2019-04-23 | -47.91 |
| 2019-04-18 | -47.91 |
| 2019-04-17 | -47.91 |
| 2019-04-16 | -47.91 |
| 2019-04-15 | -47.91 |
| 2019-04-12 | -47.91 |
| 2019-04-11 | -47.91 |
| 2019-04-10 | -47.91 |
| 2019-04-09 | -47.91 |
| 2019-04-08 | -47.91 |
| 2019-04-04 | -47.91 |
| 2019-04-03 | -47.91 |
| 2019-04-02 | -47.91 |
| 2019-04-01 | -47.91 |
| 2019-03-29 | -47.91 |
| 2019-03-28 | -47.91 |
| 2019-03-27 | -47.91 |
| 2019-03-26 | -47.91 |
| 2019-03-25 | -47.91 |
| 2019-03-22 | -47.91 |
| 2019-03-21 | -47.91 |
| 2019-03-20 | -47.91 |
| 2019-03-19 | -47.91 |
| 2019-03-18 | -47.91 |
| 2019-03-15 | -47.91 |
| 2019-03-14 | -47.91 |
| 2019-03-13 | -47.91 |
| 2019-03-12 | -47.91 |
| 2019-03-11 | -47.91 |
| 2019-03-08 | -47.91 |
| 2019-03-07 | -47.91 |
| 2019-03-06 | -47.91 |
| 2019-03-05 | -47.91 |
| 2019-03-04 | -47.91 |
| 2019-03-01 | -47.91 |
| 2019-02-28 | -47.91 |
| 2019-02-27 | -47.91 |
| 2019-02-26 | -47.91 |
| 2019-02-25 | -47.91 |
| 2019-02-22 | -47.91 |
| 2019-02-21 | -47.91 |
| 2019-02-20 | -47.91 |
| 2019-02-19 | -47.91 |
| 2019-02-18 | -47.91 |
| 2019-02-15 | -47.91 |
| 2019-02-14 | -47.91 |
| 2019-02-13 | -47.91 |
| 2019-02-12 | -47.91 |
| 2019-02-11 | -47.91 |
| 2019-02-08 | -47.91 |
| 2019-02-04 | -47.91 |
| 2019-02-01 | -47.91 |
| 2019-01-31 | -47.91 |
| 2019-01-30 | -47.91 |
| 2019-01-29 | -47.91 |
| 2019-01-28 | -47.91 |
| 2019-01-25 | -47.91 |
| 2019-01-24 | -47.91 |
| 2019-01-23 | -47.91 |
| 2019-01-22 | -47.91 |
| 2019-01-21 | -47.91 |
| 2019-01-18 | -47.91 |
| 2019-01-17 | -47.91 |
| 2019-01-16 | -47.91 |
| 2019-01-15 | -47.91 |
| 2019-01-14 | -47.91 |
| 2019-01-11 | -47.91 |
| 2019-01-10 | -47.91 |
| 2019-01-09 | -47.91 |
| 2019-01-08 | -47.91 |
| 2019-01-07 | -47.91 |
| 2019-01-04 | -47.91 |
| 2019-01-03 | -47.91 |
| 2019-01-02 | -47.91 |
| 2018-12-31 | -47.91 |
| 2018-12-28 | -47.91 |
| 2018-12-27 | -47.91 |
| 2018-12-24 | -47.91 |
| 2018-12-21 | -47.91 |
| 2018-12-20 | -47.91 |
| 2018-12-19 | -47.91 |
| 2018-12-18 | -47.91 |
| 2018-12-17 | -47.91 |
| 2018-12-14 | -47.91 |
| 2018-12-13 | -47.91 |
| 2018-12-12 | -47.91 |
| 2018-12-11 | -47.91 |
| 2018-12-10 | -47.91 |
| 2018-12-07 | -47.91 |
| 2018-12-06 | -47.91 |
| 2018-12-05 | -47.91 |
| 2018-12-04 | -47.91 |
| 2018-12-03 | -47.91 |
| 2018-11-30 | -47.91 |
| 2018-11-29 | -47.91 |
| 2018-11-28 | -47.91 |
| 2018-11-27 | -47.91 |
| 2018-11-26 | -47.91 |
| 2018-11-23 | -47.91 |
| 2018-11-22 | -47.91 |
| 2018-11-21 | -47.91 |
| 2018-11-20 | -47.91 |
| 2018-11-19 | -47.91 |
| 2018-11-16 | -47.91 |
| 2018-11-15 | -47.91 |
| 2018-11-14 | -47.91 |
| 2018-11-13 | -47.91 |
| 2018-11-12 | -47.91 |
| 2018-11-09 | -47.91 |
| 2018-11-08 | -47.91 |
| 2018-11-07 | -47.91 |
| 2018-11-06 | -47.91 |
| 2018-11-05 | -47.91 |
| 2018-11-02 | -47.91 |
| 2018-11-01 | -47.91 |
| 2018-10-31 | -47.91 |
| 2018-10-30 | -47.91 |
| 2018-10-29 | -47.91 |
| 2018-10-26 | -47.91 |
| 2018-10-25 | -47.91 |
| 2018-10-24 | -47.91 |
| 2018-10-23 | -47.91 |
| 2018-10-22 | -47.91 |
| 2018-10-19 | -47.91 |
| 2018-10-18 | -47.91 |
| 2018-10-16 | -47.91 |
| 2018-10-15 | -47.91 |
| 2018-10-12 | -47.91 |
| 2018-10-11 | -47.91 |
| 2018-10-10 | -47.91 |
| 2018-10-09 | -47.91 |
| 2018-10-08 | -47.91 |
| 2018-10-05 | -47.91 |
| 2018-10-04 | -47.91 |
| 2018-10-03 | -47.91 |
| 2018-10-02 | -47.91 |
| 2018-09-28 | -47.91 |
| 2018-09-27 | -47.91 |
| 2018-09-26 | -47.91 |
| 2018-09-24 | -47.91 |
| 2018-09-21 | -47.91 |
| 2018-09-20 | -47.91 |
| 2018-09-19 | -47.91 |
| 2018-09-18 | -47.91 |
| 2018-09-17 | -47.91 |
| 2018-09-14 | -47.91 |
| 2018-09-13 | -47.91 |
| 2018-09-12 | -47.91 |
| 2018-09-11 | -47.91 |
| 2018-09-10 | -47.91 |
| 2018-09-07 | -47.91 |
| 2018-09-06 | -47.91 |
| 2018-09-05 | -47.91 |
| 2018-09-04 | -47.91 |
| 2018-09-03 | -47.91 |
| 2018-08-31 | -47.91 |
| 2018-08-30 | -47.91 |
| 2018-08-29 | -47.91 |
| 2018-08-28 | -47.91 |
| 2018-08-27 | -47.91 |
| 2018-08-24 | -47.91 |
| 2018-08-23 | -47.91 |
| 2018-08-22 | -47.91 |
| 2018-08-21 | -47.91 |
| 2018-08-20 | -47.91 |
| 2018-08-17 | -47.91 |
| 2018-08-16 | -47.91 |
| 2018-08-15 | -47.91 |
| 2018-08-14 | -47.91 |
| 2018-08-13 | -47.91 |
| 2018-08-10 | -47.91 |
| 2018-08-09 | -47.91 |
| 2018-08-08 | -47.91 |
| 2018-08-07 | -47.91 |
| 2018-08-06 | -47.91 |
| 2018-08-03 | -47.91 |
| 2018-08-02 | -47.91 |
| 2018-08-01 | -47.91 |
| 2018-07-31 | -47.91 |
| 2018-07-30 | -47.91 |
| 2018-07-27 | -47.91 |
| 2018-07-26 | -47.91 |
| 2018-07-25 | -47.91 |
| 2018-07-24 | -47.91 |
| 2018-07-23 | -47.91 |
| 2018-07-20 | -47.91 |
| 2018-07-19 | -47.91 |
| 2018-07-18 | -47.91 |
| 2018-07-17 | -47.91 |
| 2018-07-16 | -47.91 |
| 2018-07-13 | -47.91 |
| 2018-07-12 | -47.91 |
| 2018-07-11 | -47.91 |
| 2018-07-10 | -47.91 |
| 2018-07-09 | -47.91 |
| 2018-07-06 | -47.91 |
| 2018-07-05 | -47.91 |
| 2018-07-04 | -47.91 |
| 2018-07-03 | -47.91 |
| 2018-06-29 | -47.91 |
| 2018-06-28 | -47.91 |
| 2018-06-27 | -47.91 |
| 2018-06-26 | -47.91 |
| 2018-06-25 | -47.91 |
| 2018-06-22 | -47.91 |
| 2018-06-21 | -47.91 |
| 2018-06-20 | -47.91 |
| 2018-06-19 | -47.91 |
| 2018-06-15 | -47.91 |
| 2018-06-14 | -47.91 |
| 2018-06-13 | -47.91 |
| 2018-06-12 | -47.91 |
| 2018-06-11 | -47.91 |
| 2018-06-08 | -47.91 |
| 2018-06-07 | -47.91 |
| 2018-06-06 | -47.91 |
| 2018-06-05 | -47.91 |
| 2018-06-04 | -47.91 |
| 2018-06-01 | -47.91 |
| 2018-05-31 | -47.91 |
| 2018-05-30 | -47.91 |
| 2018-05-29 | -47.91 |
| 2018-05-28 | -47.91 |
| 2018-05-25 | -47.91 |
| 2018-05-24 | -47.91 |
| 2018-05-23 | -47.91 |
| 2018-05-21 | -47.91 |
| 2018-05-18 | -47.91 |
| 2018-05-17 | -47.91 |
| 2018-05-16 | -47.91 |
| 2018-05-15 | -47.91 |
| 2018-05-14 | -47.91 |
| 2018-05-11 | -47.91 |
| 2018-05-10 | -47.91 |
| 2018-05-09 | -47.91 |
| 2018-05-08 | -47.91 |
| 2018-05-07 | -47.91 |
| 2018-05-04 | -47.91 |
| 2018-05-03 | -47.91 |
| 2018-05-02 | -47.91 |
| 2018-04-30 | -47.91 |
| 2018-04-27 | -47.91 |
| 2018-04-26 | -47.91 |
| 2018-04-25 | -47.91 |
| 2018-04-24 | -47.91 |
| 2018-04-23 | -47.91 |
| 2018-04-20 | -47.91 |
| 2018-04-19 | -47.91 |
| 2018-04-18 | -47.91 |
| 2018-04-17 | -47.91 |
| 2018-04-16 | -47.91 |
| 2018-04-13 | -47.91 |
| 2018-04-12 | -47.91 |
| 2018-04-11 | -47.91 |
| 2018-04-10 | -47.91 |
| 2018-04-09 | -47.91 |
| 2018-04-06 | -47.91 |
| 2018-04-04 | -47.91 |
| 2018-04-03 | -47.91 |
| 2018-03-29 | -47.91 |
| 2018-03-28 | -47.91 |
| 2018-03-27 | -47.91 |
| 2018-03-26 | -47.91 |
| 2018-03-23 | -47.91 |
| 2018-03-22 | -47.91 |
| 2018-03-21 | -47.91 |
| 2018-03-20 | -47.91 |
| 2018-03-19 | -47.91 |
| 2018-03-16 | -47.91 |
| 2018-03-15 | -47.91 |
| 2018-03-14 | -47.91 |
| 2018-03-13 | -47.91 |
| 2018-03-12 | -47.91 |
| 2018-03-09 | -47.91 |
| 2018-03-08 | -47.91 |
| 2018-03-07 | -47.91 |
| 2018-03-06 | -47.91 |
| 2018-03-05 | -47.91 |
| 2018-03-02 | -47.91 |
| 2018-03-01 | -47.91 |
| 2018-02-28 | -47.91 |
| 2018-02-27 | -47.91 |
| 2018-02-26 | -47.91 |
| 2018-02-23 | -47.91 |
| 2018-02-22 | -47.91 |
| 2018-02-21 | -47.91 |
| 2018-02-20 | -47.91 |
| 2018-02-15 | -47.91 |
| 2018-02-14 | -47.91 |
| 2018-02-13 | -47.91 |
| 2018-02-12 | -47.91 |
| 2018-02-09 | -47.91 |
| 2018-02-08 | -47.91 |
| 2018-02-07 | -47.91 |
| 2018-02-06 | -47.91 |
| 2018-02-05 | -47.91 |
| 2018-02-02 | -47.91 |
| 2018-02-01 | -47.91 |
| 2018-01-31 | -47.91 |
| 2018-01-30 | -47.91 |
| 2018-01-29 | -47.91 |
| 2018-01-26 | -47.91 |
| 2018-01-25 | -47.91 |
| 2018-01-24 | -47.91 |
| 2018-01-23 | -47.91 |
| 2018-01-22 | -47.91 |
| 2018-01-19 | -47.91 |
| 2018-01-18 | -47.91 |
| 2018-01-17 | -47.91 |
| 2018-01-16 | -47.91 |
| 2018-01-15 | -47.91 |
| 2018-01-12 | -47.91 |
| 2018-01-11 | -47.91 |
| 2018-01-10 | -47.91 |
| 2018-01-09 | -47.91 |
| 2018-01-08 | -47.91 |
| 2018-01-05 | -47.91 |
| 2018-01-04 | -47.91 |
| 2018-01-03 | -47.91 |
| 2018-01-02 | -47.91 |
| 2017-12-29 | -47.91 |
| 2017-12-28 | -47.91 |
| 2017-12-27 | -47.91 |
| 2017-12-22 | -47.91 |
| 2017-12-21 | -47.91 |
| 2017-12-20 | -47.91 |
| 2017-12-19 | -47.91 |
| 2017-12-18 | -47.91 |
| 2017-12-15 | -47.91 |
| 2017-12-14 | -47.91 |
| 2017-12-13 | -47.91 |
| 2017-12-12 | -47.91 |
| 2017-12-11 | -47.91 |
| 2017-12-08 | -47.91 |
| 2017-12-07 | -47.91 |
| 2017-12-06 | -47.91 |
| 2017-12-05 | -47.91 |
| 2017-12-04 | -47.91 |
| 2017-12-01 | -47.91 |
| 2017-11-30 | -47.91 |
| 2017-11-29 | -47.91 |
| 2017-11-28 | -47.91 |
| 2017-11-27 | -47.91 |
| 2017-11-24 | -47.91 |
| 2017-11-23 | -47.91 |
| 2017-11-22 | -47.91 |
| 2017-11-21 | -47.91 |
| 2017-11-20 | -47.91 |
| 2017-11-17 | -47.91 |
| 2017-11-16 | -47.91 |
| 2017-11-15 | -47.91 |
| 2017-11-14 | -47.91 |
| 2017-11-13 | -47.91 |
| 2017-11-10 | -47.91 |
| 2017-11-09 | -47.91 |
| 2017-11-08 | -47.91 |
| 2017-11-07 | -47.91 |
| 2017-11-06 | -47.91 |
| 2017-11-03 | -47.91 |
| 2017-11-02 | -47.91 |
| 2017-11-01 | -47.91 |
| 2017-10-31 | -47.91 |
| 2017-10-30 | -47.91 |
| 2017-10-27 | -47.91 |
| 2017-10-26 | -47.91 |
| 2017-10-25 | -47.91 |
| 2017-10-24 | -47.91 |
| 2017-10-23 | -47.91 |
| 2017-10-20 | -47.91 |
| 2017-10-19 | -47.91 |
| 2017-10-18 | -47.91 |
| 2017-10-17 | -47.91 |
| 2017-10-16 | -47.91 |
| 2017-10-13 | -47.91 |
| 2017-10-12 | -47.91 |
| 2017-10-11 | -47.91 |
| 2017-10-10 | -47.91 |
| 2017-10-09 | -47.91 |
| 2017-10-06 | -47.91 |
| 2017-10-04 | -47.91 |
| 2017-10-03 | -47.91 |
| 2017-09-29 | -47.91 |
| 2017-09-28 | -47.91 |
| 2017-09-27 | -47.91 |
| 2017-09-26 | -47.91 |
| 2017-09-25 | -47.91 |
| 2017-09-22 | -47.91 |
| 2017-09-21 | -47.91 |
| 2017-09-20 | -47.91 |
| 2017-09-19 | -47.91 |
| 2017-09-18 | -47.91 |
| 2017-09-15 | -47.91 |
| 2017-09-14 | -47.91 |
| 2017-09-13 | -47.91 |
| 2017-09-12 | -47.91 |
| 2017-09-11 | -47.91 |
| 2017-09-08 | -47.91 |
| 2017-09-07 | -47.91 |
| 2017-09-06 | -47.91 |
| 2017-09-05 | -47.91 |
| 2017-09-04 | -47.91 |
| 2017-09-01 | -47.91 |
| 2017-08-31 | -47.91 |
| 2017-08-30 | -47.91 |
| 2017-08-29 | -47.91 |
| 2017-08-28 | -47.91 |
| 2017-08-25 | -47.91 |
| 2017-08-24 | -47.91 |
| 2017-08-22 | -47.91 |
| 2017-08-21 | -47.91 |
| 2017-08-18 | -47.91 |
| 2017-08-17 | -47.91 |
| 2017-08-16 | -47.91 |
| 2017-08-15 | -47.91 |
| 2017-08-14 | -47.91 |
| 2017-08-11 | -47.91 |
| 2017-08-10 | -47.91 |
| 2017-08-09 | -47.91 |
| 2017-08-08 | -47.91 |
| 2017-08-07 | -47.91 |
| 2017-08-04 | -47.91 |
| 2017-08-03 | -47.91 |
| 2017-08-02 | -47.91 |
| 2017-08-01 | -47.91 |
| 2017-07-31 | -47.91 |
| 2017-07-28 | -47.91 |
| 2017-07-27 | -47.91 |
| 2017-07-26 | -47.91 |
| 2017-07-25 | -47.91 |
| 2017-07-24 | -47.91 |
| 2017-07-21 | -47.91 |
| 2017-07-20 | -47.91 |
| 2017-07-19 | -47.91 |
| 2017-07-18 | -47.91 |
| 2017-07-17 | -47.91 |
| 2017-07-14 | -47.91 |
| 2017-07-13 | -47.91 |
| 2017-07-12 | -47.91 |
| 2017-07-11 | -47.91 |
| 2017-07-10 | -47.91 |
| 2017-07-07 | -47.91 |
| 2017-07-06 | -47.91 |
| 2017-07-05 | -47.91 |
| 2017-07-04 | -47.91 |
| 2017-07-03 | -47.91 |
| 2017-06-30 | -47.91 |
| 2017-06-29 | -47.91 |
| 2017-06-28 | -47.91 |
| 2017-06-27 | -47.91 |
| 2017-06-26 | -47.91 |
| 2017-06-23 | -47.91 |
| 2017-06-22 | -47.91 |
| 2017-06-21 | -47.91 |
| 2017-06-20 | -47.91 |
| 2017-06-19 | -47.91 |
| 2017-06-16 | -47.91 |
| 2017-06-15 | -47.91 |
| 2017-06-14 | -47.91 |
| 2017-06-13 | -47.91 |
| 2017-06-12 | -47.91 |
| 2017-06-09 | -47.91 |
| 2017-06-08 | -47.91 |
| 2017-06-07 | -47.91 |
| 2017-06-06 | -47.91 |
| 2017-06-05 | -47.91 |
| 2017-06-02 | -47.91 |
| 2017-06-01 | -47.91 |
| 2017-05-31 | -47.91 |
| 2017-05-29 | -47.91 |
| 2017-05-26 | -47.91 |
| 2017-05-25 | -47.91 |
| 2017-05-24 | -47.91 |
| 2017-05-23 | -47.91 |
| 2017-05-22 | -47.91 |
| 2017-05-19 | -47.91 |
| 2017-05-18 | -47.91 |
| 2017-05-17 | -47.91 |
| 2017-05-16 | -47.91 |
| 2017-05-15 | -47.91 |
| 2017-05-12 | -47.91 |
| 2017-05-11 | -47.91 |
| 2017-05-10 | -47.91 |
| 2017-05-09 | -47.91 |
| 2017-05-08 | -47.91 |
| 2017-05-05 | -47.91 |
| 2017-05-04 | -47.91 |
| 2017-05-02 | -47.91 |
| 2017-04-28 | -47.91 |
| 2017-04-27 | -47.91 |
| 2017-04-26 | -47.91 |
| 2017-04-25 | -47.91 |
| 2017-04-24 | -47.91 |
| 2017-04-21 | -47.91 |
| 2017-04-20 | -47.91 |
| 2017-04-19 | -47.91 |
| 2017-04-18 | -47.91 |
| 2017-04-13 | -47.91 |
| 2017-04-12 | -47.91 |
| 2017-04-11 | -47.91 |
| 2017-04-10 | -47.91 |
| 2017-04-07 | -47.91 |
| 2017-04-06 | -47.91 |
| 2017-04-05 | -47.91 |
| 2017-04-03 | -47.91 |
| 2017-03-31 | -47.91 |
| 2017-03-30 | -47.91 |
| 2017-03-29 | -47.91 |
| 2017-03-28 | -47.91 |
| 2017-03-27 | -47.91 |
| 2017-03-24 | -47.91 |
| 2017-03-23 | -47.91 |
| 2017-03-22 | -47.91 |
| 2017-03-21 | -47.91 |
| 2017-03-20 | -47.91 |
| 2017-03-17 | -47.91 |
| 2017-03-16 | -47.91 |
| 2017-03-15 | -47.91 |
| 2017-03-14 | -47.91 |
| 2017-03-13 | -47.91 |
| 2017-03-10 | -47.91 |
| 2017-03-09 | -47.91 |
| 2017-03-08 | -47.91 |
| 2017-03-07 | -47.91 |
| 2017-03-06 | -47.91 |
| 2017-03-03 | -47.91 |
| 2017-03-02 | -47.91 |
| 2017-03-01 | -47.91 |
| 2017-02-28 | -47.91 |
| 2017-02-27 | -47.91 |
| 2017-02-24 | -47.91 |
| 2017-02-23 | -47.91 |
| 2017-02-22 | -47.91 |
| 2017-02-21 | -47.91 |
| 2017-02-20 | -47.91 |
| 2017-02-17 | -47.91 |
| 2017-02-16 | -47.91 |
| 2017-02-15 | -47.91 |
| 2017-02-14 | -47.91 |
| 2017-02-13 | -47.91 |
| 2017-02-10 | -47.91 |
| 2017-02-09 | -47.91 |
| 2017-02-08 | -47.91 |
| 2017-02-07 | -47.91 |
| 2017-02-06 | -47.91 |
| 2017-02-03 | -47.91 |
| 2017-02-02 | -47.91 |
| 2017-02-01 | -47.91 |
| 2017-01-27 | -47.91 |
| 2017-01-26 | -47.91 |
| 2017-01-25 | -47.91 |
| 2017-01-24 | -47.91 |
| 2017-01-23 | -47.91 |
| 2017-01-20 | -47.91 |
| 2017-01-19 | -47.91 |
| 2017-01-18 | -47.91 |
| 2017-01-17 | -47.91 |
| 2017-01-16 | -47.91 |
| 2017-01-13 | -47.91 |
| 2017-01-12 | -47.91 |
| 2017-01-11 | -47.91 |
| 2017-01-10 | -47.91 |
| 2017-01-09 | -47.91 |
| 2017-01-06 | -47.91 |
| 2017-01-05 | -47.91 |
| 2017-01-04 | -47.91 |
| 2017-01-03 | -47.91 |
| 2016-12-30 | -47.91 |
| 2016-12-29 | -47.91 |
| 2016-12-28 | -47.91 |
| 2016-12-23 | -47.91 |
| 2016-12-22 | -47.91 |
| 2016-12-21 | -47.91 |
| 2016-12-20 | -47.91 |
| 2016-12-19 | -47.91 |
| 2016-12-16 | -47.91 |
| 2016-12-15 | -47.91 |
| 2016-12-14 | -47.91 |
| 2016-12-13 | -47.91 |
| 2016-12-12 | -47.91 |
| 2016-12-09 | -47.91 |
| 2016-12-08 | -47.91 |
| 2016-12-07 | -47.91 |
| 2016-12-06 | -47.91 |
| 2016-12-05 | -47.91 |
| 2016-12-02 | -47.91 |
| 2016-12-01 | -47.91 |
| 2016-11-30 | -47.91 |
| 2016-11-29 | -47.91 |
| 2016-11-28 | -47.91 |
| 2016-11-25 | -47.91 |
| 2016-11-24 | -47.91 |
| 2016-11-23 | -47.91 |
| 2016-11-22 | -47.91 |
| 2016-11-21 | -47.91 |
| 2016-11-18 | -47.91 |
| 2016-11-17 | -47.91 |
| 2016-11-16 | -47.91 |
| 2016-11-15 | -47.91 |
| 2016-11-14 | -47.91 |
| 2016-11-11 | -47.91 |
| 2016-11-10 | -47.91 |
| 2016-11-09 | -47.91 |
| 2016-11-08 | -47.91 |
| 2016-11-07 | -47.91 |
| 2016-11-04 | -47.91 |
| 2016-11-03 | -47.91 |
| 2016-11-02 | -47.91 |
| 2016-11-01 | -47.91 |
| 2016-10-31 | -47.91 |
| 2016-10-28 | -47.91 |
| 2016-10-27 | -47.91 |
| 2016-10-26 | -47.91 |
| 2016-10-25 | -47.91 |
| 2016-10-24 | -47.91 |
| 2016-10-20 | -47.91 |
| 2016-10-19 | -47.91 |
| 2016-10-18 | -47.91 |
| 2016-10-17 | -47.91 |
| 2016-10-14 | -47.91 |
| 2016-10-13 | -47.91 |
| 2016-10-12 | -47.91 |
| 2016-10-11 | -47.91 |
| 2016-10-07 | -47.91 |
| 2016-10-06 | -47.91 |
| 2016-10-05 | -47.91 |
| 2016-10-04 | -47.91 |
| 2016-10-03 | -47.91 |
| 2016-09-30 | -47.91 |
| 2016-09-29 | -47.91 |
| 2016-09-28 | -47.91 |
| 2016-09-27 | -47.91 |
| 2016-09-26 | -47.91 |
| 2016-09-23 | -47.91 |
| 2016-09-22 | -47.91 |
| 2016-09-21 | -47.91 |
| 2016-09-20 | -47.91 |
| 2016-09-19 | -47.91 |
| 2016-09-15 | -47.91 |
| 2016-09-14 | -47.91 |
| 2016-09-13 | -47.91 |
| 2016-09-12 | -47.91 |
| 2016-09-09 | -47.91 |
| 2016-09-08 | -47.91 |
| 2016-09-07 | -47.91 |
| 2016-09-06 | -47.91 |
| 2016-09-05 | -47.91 |
| 2016-09-02 | -47.91 |
| 2016-09-01 | -47.91 |
| 2016-08-31 | -47.91 |
| 2016-08-30 | -47.91 |
| 2016-08-29 | -47.91 |
| 2016-08-26 | -47.91 |
| 2016-08-25 | -47.91 |
| 2016-08-24 | -47.91 |
| 2016-08-23 | -47.91 |
| 2016-08-22 | -47.91 |
| 2016-08-19 | -47.91 |
| 2016-08-18 | -47.91 |
| 2016-08-17 | -47.91 |
| 2016-08-16 | -47.91 |
| 2016-08-15 | -47.91 |
| 2016-08-12 | -47.91 |
| 2016-08-11 | -47.91 |
| 2016-08-10 | -47.91 |
| 2016-08-09 | -47.91 |
| 2016-08-08 | -47.91 |
| 2016-08-05 | -47.91 |
| 2016-08-04 | -47.91 |
| 2016-08-03 | -47.91 |
| 2016-08-01 | -47.91 |
| 2016-07-29 | -47.91 |
| 2016-07-28 | -47.91 |
| 2016-07-27 | -47.91 |
| 2016-07-26 | -47.91 |
| 2016-07-25 | -47.91 |
| 2016-07-22 | -47.91 |
| 2016-07-21 | -47.91 |
| 2016-07-20 | -47.91 |
| 2016-07-19 | -47.91 |
| 2016-07-18 | -47.91 |
| 2016-07-15 | -47.91 |
| 2016-07-14 | -47.91 |
| 2016-07-13 | -47.91 |
| 2016-07-12 | -47.91 |
| 2016-07-11 | -47.91 |
| 2016-07-08 | -47.91 |
| 2016-07-07 | -47.91 |
| 2016-07-06 | -47.91 |
| 2016-07-05 | -47.91 |
| 2016-07-04 | -47.91 |
| 2016-06-30 | -47.91 |
| 2016-06-29 | -47.91 |
| 2016-06-28 | -47.91 |
| 2016-06-27 | -47.91 |
| 2016-06-24 | -47.91 |
| 2016-06-23 | -47.91 |
| 2016-06-22 | -47.91 |
| 2016-06-21 | -47.91 |
| 2016-06-20 | -47.91 |
| 2016-06-17 | -47.91 |
| 2016-06-16 | -47.91 |
| 2016-06-15 | -47.91 |
| 2016-06-14 | -47.91 |
| 2016-06-13 | -47.91 |
| 2016-06-10 | -47.91 |
| 2016-06-08 | -47.91 |
| 2016-06-07 | -47.91 |
| 2016-06-06 | -47.91 |
| 2016-06-03 | -47.91 |
| 2016-06-02 | -47.91 |
| 2016-06-01 | -47.91 |
| 2016-05-31 | -47.91 |
| 2016-05-30 | -47.91 |
| 2016-05-27 | -47.91 |
| 2016-05-26 | -47.91 |
| 2016-05-25 | -47.91 |
| 2016-05-24 | -47.91 |
| 2016-05-23 | -47.91 |
| 2016-05-20 | -47.91 |
| 2016-05-19 | -47.91 |
| 2016-05-18 | -47.91 |
| 2016-05-17 | -47.91 |
| 2016-05-16 | -47.91 |
| 2016-05-13 | -47.91 |
| 2016-05-12 | -47.91 |
| 2016-05-11 | -47.91 |
| 2016-05-10 | -47.91 |
| 2016-05-09 | -47.91 |
| 2016-05-06 | -47.91 |
| 2016-05-05 | -47.91 |
| 2016-05-04 | -47.91 |
| 2016-05-03 | -47.91 |
| 2016-04-29 | -47.91 |
| 2016-04-28 | -47.91 |
| 2016-04-27 | -47.91 |
| 2016-04-26 | -47.91 |
| 2016-04-25 | -47.91 |
| 2016-04-22 | -47.91 |
| 2016-04-21 | -47.91 |
| 2016-04-20 | -47.91 |
| 2016-04-19 | -47.91 |
| 2016-04-18 | -47.91 |
| 2016-04-15 | -47.91 |
| 2016-04-14 | -47.91 |
| 2016-04-13 | -47.91 |
| 2016-04-12 | -47.91 |
| 2016-04-11 | -47.91 |
| 2016-04-08 | -47.91 |
| 2016-04-07 | -47.91 |
| 2016-04-06 | -47.91 |
| 2016-04-05 | -47.91 |
| 2016-04-01 | -47.91 |
| 2016-03-31 | -47.91 |
| 2016-03-30 | -47.91 |
| 2016-03-29 | -47.91 |
| 2016-03-24 | -47.91 |
| 2016-03-23 | -47.91 |
| 2016-03-22 | -47.91 |
| 2016-03-21 | -47.91 |
| 2016-03-18 | -47.91 |
| 2016-03-17 | -47.91 |
| 2016-03-16 | -47.91 |
| 2016-03-15 | -47.91 |
| 2016-03-14 | -47.91 |
| 2016-03-11 | -47.91 |
| 2016-03-10 | -47.91 |
| 2016-03-09 | -47.91 |
| 2016-03-08 | -47.91 |
| 2016-03-07 | -47.91 |
| 2016-03-04 | -47.91 |
| 2016-03-03 | -47.91 |
| 2016-03-02 | -47.91 |
| 2016-03-01 | -47.91 |
| 2016-02-29 | -47.91 |
| 2016-02-26 | -47.91 |
| 2016-02-25 | -47.91 |
| 2016-02-24 | -47.91 |
| 2016-02-23 | -47.91 |
| 2016-02-22 | -47.91 |
| 2016-02-19 | -47.91 |
| 2016-02-18 | -47.91 |
| 2016-02-17 | -47.91 |
| 2016-02-16 | -47.91 |
| 2016-02-15 | -47.91 |
| 2016-02-12 | -47.91 |
| 2016-02-11 | -47.91 |
| 2016-02-05 | -47.91 |
| 2016-02-04 | -47.91 |
| 2016-02-03 | -47.91 |
| 2016-02-02 | -47.91 |
| 2016-02-01 | -47.91 |
| 2016-01-29 | -47.91 |
| 2016-01-28 | -47.91 |
| 2016-01-27 | -47.91 |
| 2016-01-26 | -47.91 |
| 2016-01-25 | -47.91 |
| 2016-01-22 | -47.91 |
| 2016-01-21 | -47.91 |
| 2016-01-20 | -47.91 |
| 2016-01-19 | -47.91 |
| 2016-01-18 | -47.91 |
| 2016-01-15 | -47.91 |
| 2016-01-14 | -47.91 |
| 2016-01-13 | -47.91 |
| 2016-01-12 | -47.91 |
| 2016-01-11 | -47.91 |
| 2016-01-08 | -47.91 |
| 2016-01-07 | -47.91 |
| 2016-01-06 | -47.91 |
| 2016-01-05 | -47.91 |
| 2016-01-04 | -47.91 |
| 2015-12-31 | -47.91 |
| 2015-12-30 | -47.91 |
| 2015-12-29 | -47.91 |
| 2015-12-28 | -47.91 |
| 2015-12-24 | -47.91 |
| 2015-12-23 | -47.91 |
| 2015-12-22 | -47.91 |
| 2015-12-21 | -47.91 |
| 2015-12-18 | -47.91 |
| 2015-12-17 | -47.91 |
| 2015-12-16 | -47.91 |
| 2015-12-15 | -47.91 |
| 2015-12-14 | -47.91 |
| 2015-12-11 | -47.91 |
| 2015-12-10 | -47.91 |
| 2015-12-09 | -47.91 |
| 2015-12-08 | -47.91 |
| 2015-12-07 | -47.91 |
| 2015-12-04 | -47.91 |
| 2015-12-03 | -47.91 |
| 2015-12-02 | -47.91 |
| 2015-12-01 | -47.91 |
| 2015-11-30 | -47.91 |
| 2015-11-27 | -47.91 |
| 2015-11-26 | -47.91 |
| 2015-11-25 | -47.91 |
| 2015-11-24 | -47.91 |
| 2015-11-23 | -47.91 |
| 2015-11-20 | -47.91 |
| 2015-11-19 | -47.91 |
| 2015-11-18 | -47.91 |
| 2015-11-17 | -47.91 |
| 2015-11-16 | -47.91 |
| 2015-11-13 | -47.91 |
| 2015-11-12 | -47.91 |
| 2015-11-11 | -47.91 |
| 2015-11-10 | -47.91 |
| 2015-11-09 | -47.91 |
| 2015-11-06 | -47.91 |
| 2015-11-05 | -47.91 |
| 2015-11-04 | -47.91 |
| 2015-11-03 | -47.91 |
| 2015-11-02 | -47.91 |
| 2015-10-30 | -47.91 |
| 2015-10-29 | -47.91 |
| 2015-10-28 | -47.91 |
| 2015-10-27 | -47.91 |
| 2015-10-26 | -47.91 |
| 2015-10-23 | -47.91 |
| 2015-10-22 | -47.91 |
| 2015-10-20 | -47.91 |
| 2015-10-19 | -47.91 |
| 2015-10-16 | -47.91 |
| 2015-10-15 | -47.91 |
| 2015-10-14 | -47.91 |
| 2015-10-13 | -47.91 |
| 2015-10-12 | -47.91 |
| 2015-10-09 | -47.91 |
| 2015-10-08 | -47.91 |
| 2015-10-07 | -47.91 |
| 2015-10-06 | -47.91 |
| 2015-10-05 | -47.91 |
| 2015-10-02 | -47.91 |
| 2015-09-30 | -47.91 |
| 2015-09-29 | -47.91 |
| 2015-09-25 | -47.91 |
| 2015-09-24 | -47.91 |
| 2015-09-23 | -47.91 |
| 2015-09-22 | -47.91 |
| 2015-09-21 | -47.91 |
| 2015-09-18 | -47.91 |
| 2015-09-17 | -47.91 |
| 2015-09-16 | -47.91 |
| 2015-09-15 | -47.91 |
| 2015-09-14 | -47.91 |
| 2015-09-11 | -47.91 |
| 2015-09-10 | -47.91 |
| 2015-09-09 | -47.91 |
| 2015-09-08 | -47.91 |
| 2015-09-07 | -47.91 |
| 2015-09-04 | -47.91 |
| 2015-09-02 | -47.91 |
| 2015-09-01 | -47.91 |
| 2015-08-31 | -47.91 |
| 2015-08-28 | -47.91 |
| 2015-08-27 | -47.91 |
| 2015-08-26 | -47.91 |
| 2015-08-25 | -47.91 |
| 2015-08-24 | -47.91 |
| 2015-08-21 | -47.91 |
| 2015-08-20 | -47.91 |
| 2015-08-19 | -47.91 |
| 2015-08-18 | -47.91 |
| 2015-08-17 | -47.91 |
| 2015-08-14 | -47.91 |
| 2015-08-13 | -47.91 |
| 2015-08-12 | -47.91 |
| 2015-08-11 | -47.91 |
| 2015-08-10 | -47.91 |
| 2015-08-07 | -47.91 |
| 2015-08-06 | -47.91 |
| 2015-08-05 | -47.91 |
| 2015-08-04 | -47.91 |
| 2015-08-03 | -47.91 |
| 2015-07-31 | -47.91 |
| 2015-07-30 | -47.91 |
| 2015-07-29 | -47.91 |
| 2015-07-28 | -47.91 |
| 2015-07-27 | -47.91 |
| 2015-07-24 | -47.91 |
| 2015-07-23 | -47.91 |
| 2015-07-22 | -47.91 |
| 2015-07-21 | -47.91 |
| 2015-07-20 | -47.91 |
| 2015-07-17 | -47.91 |
| 2015-07-16 | -47.91 |
| 2015-07-15 | -47.91 |
| 2015-07-14 | -47.91 |
| 2015-07-13 | -47.91 |
| 2015-07-10 | -47.91 |
| 2015-07-09 | -47.91 |
| 2015-07-08 | -47.91 |
| 2015-07-07 | -47.91 |
| 2015-07-06 | -47.91 |
| 2015-07-03 | -47.91 |
| 2015-07-02 | -47.91 |
| 2015-06-30 | -47.91 |
| 2015-06-29 | -47.91 |
| 2015-06-26 | -47.91 |
| 2015-06-25 | -47.91 |
| 2015-06-24 | -47.91 |
| 2015-06-23 | -47.91 |
| 2015-06-22 | -47.91 |
| 2015-06-19 | -47.91 |
| 2015-06-18 | -47.91 |
| 2015-06-17 | -47.91 |
| 2015-06-16 | -47.91 |
| 2015-06-15 | -47.91 |
| 2015-06-12 | -47.91 |
| 2015-06-11 | -47.91 |
| 2015-06-10 | -47.91 |
| 2015-06-09 | -47.91 |
| 2015-06-08 | -47.91 |
| 2015-06-05 | -47.91 |
| 2015-06-04 | -47.91 |
| 2015-06-03 | -47.91 |
| 2015-06-02 | -47.91 |
| 2015-06-01 | -47.91 |
| 2015-05-29 | -47.91 |
| 2015-05-28 | -47.91 |
| 2015-05-27 | -47.91 |
| 2015-05-26 | -47.91 |
| 2015-05-22 | -47.91 |
| 2015-05-21 | -47.91 |
| 2015-05-20 | -47.91 |
| 2015-05-19 | -47.91 |
| 2015-05-18 | -47.91 |
| 2015-05-15 | -47.91 |
| 2015-05-14 | -47.91 |
| 2015-05-13 | -47.91 |
| 2015-05-12 | -47.91 |
| 2015-05-11 | -47.91 |
| 2015-05-08 | -47.91 |
| 2015-05-07 | -47.91 |
| 2015-05-06 | -47.91 |
| 2015-05-05 | -47.91 |
| 2015-05-04 | -47.91 |
| 2015-04-30 | -47.91 |
| 2015-04-29 | -47.91 |
| 2015-04-28 | -47.91 |
| 2015-04-27 | -47.91 |
| 2015-04-24 | -47.91 |
| 2015-04-23 | -47.91 |
| 2015-04-22 | -47.91 |
| 2015-04-21 | -47.91 |
| 2015-04-20 | -47.91 |
| 2015-04-17 | -47.91 |
| 2015-04-16 | -47.91 |
| 2015-04-15 | -47.91 |
| 2015-04-14 | -47.91 |
| 2015-04-13 | -47.91 |
| 2015-04-10 | -47.91 |
| 2015-04-09 | -47.91 |
| 2015-04-08 | -47.91 |
| 2015-04-02 | -47.91 |
| 2015-04-01 | -47.91 |
| 2015-03-31 | -47.91 |
| 2015-03-30 | -47.91 |
| 2015-03-27 | -47.91 |
| 2015-03-26 | -47.91 |
| 2015-03-25 | -47.91 |
| 2015-03-24 | -47.91 |
| 2015-03-23 | -47.91 |
| 2015-03-20 | -47.91 |
| 2015-03-19 | -47.91 |
| 2015-03-18 | -47.91 |
| 2015-03-17 | -47.91 |
| 2015-03-16 | -47.91 |
| 2015-03-13 | -47.91 |
| 2015-03-12 | -47.91 |
| 2015-03-11 | -47.91 |
| 2015-03-10 | -47.91 |
| 2015-03-09 | -47.91 |
| 2015-03-06 | -47.91 |
| 2015-03-05 | -47.91 |
| 2015-03-04 | -47.91 |
| 2015-03-03 | -47.91 |
| 2015-03-02 | -47.91 |
| 2015-02-27 | -47.91 |
| 2015-02-26 | -47.91 |
| 2015-02-25 | -47.91 |
| 2015-02-24 | -47.91 |
| 2015-02-23 | -47.91 |
| 2015-02-18 | -47.91 |
| 2015-02-17 | -47.91 |
| 2015-02-16 | -47.91 |
| 2015-02-13 | -47.91 |
| 2015-02-12 | -47.91 |
| 2015-02-11 | -47.91 |
| 2015-02-10 | -47.91 |
| 2015-02-09 | -47.91 |
| 2015-02-06 | -47.91 |
| 2015-02-05 | -47.91 |
| 2015-02-04 | -47.91 |
| 2015-02-03 | -47.91 |
| 2015-02-02 | -47.91 |
| 2015-01-30 | -47.91 |
| 2015-01-29 | -47.91 |
| 2015-01-28 | -47.91 |
| 2015-01-27 | -47.91 |
| 2015-01-26 | -47.91 |
| 2015-01-23 | -47.91 |
| 2015-01-22 | -47.91 |
| 2015-01-21 | -47.91 |
| 2015-01-20 | -47.91 |
| 2015-01-19 | -47.91 |
| 2015-01-16 | -47.91 |
| 2015-01-15 | -47.91 |
| 2015-01-14 | -47.91 |
| 2015-01-13 | -47.91 |
| 2015-01-12 | -47.91 |
| 2015-01-09 | -47.91 |
| 2015-01-08 | -47.91 |
| 2015-01-07 | -47.91 |
| 2015-01-06 | -47.91 |
| 2015-01-05 | -47.91 |
| 2015-01-02 | -47.91 |
| 2014-12-31 | -47.91 |
| 2014-12-30 | -47.91 |
| 2014-12-29 | -47.91 |
| 2014-12-24 | -47.91 |
| 2014-12-23 | -47.91 |
| 2014-12-22 | -47.91 |
| 2014-12-19 | -47.91 |
| 2014-12-18 | -47.91 |
| 2014-12-17 | -47.91 |
| 2014-12-16 | -47.91 |
| 2014-12-15 | -47.91 |
| 2014-12-12 | -47.91 |
| 2014-12-11 | -47.91 |
| 2014-12-10 | -47.91 |
| 2014-12-09 | -47.91 |
| 2014-12-08 | -47.91 |
| 2014-12-05 | -47.91 |
| 2014-12-04 | -47.91 |
| 2014-12-03 | -47.91 |
| 2014-12-02 | -47.91 |
| 2014-12-01 | -47.91 |
| 2014-11-28 | -47.91 |
| 2014-11-27 | -47.91 |
| 2014-11-26 | -47.91 |
| 2014-11-25 | -47.91 |
| 2014-11-24 | -47.91 |
| 2014-11-21 | -47.91 |
| 2014-11-20 | -47.91 |
| 2014-11-19 | -47.91 |
| 2014-11-18 | -47.91 |
| 2014-11-17 | -47.91 |
| 2014-11-14 | -47.91 |
| 2014-11-13 | -47.91 |
| 2014-11-12 | -47.91 |
| 2014-11-11 | -47.91 |
| 2014-11-10 | -47.91 |
| 2014-11-07 | -47.91 |
| 2014-11-06 | -47.91 |
| 2014-11-05 | -47.91 |
| 2014-11-04 | -47.91 |
| 2014-11-03 | -47.91 |
| 2014-10-31 | -47.91 |
| 2014-10-30 | -47.91 |
| 2014-10-29 | -47.91 |
| 2014-10-28 | -47.91 |
| 2014-10-27 | -47.91 |
| 2014-10-24 | -47.91 |
| 2014-10-23 | -47.91 |
| 2014-10-22 | -47.91 |
| 2014-10-21 | -47.91 |
| 2014-10-20 | -47.91 |
| 2014-10-17 | -47.91 |
| 2014-10-16 | -47.91 |
| 2014-10-15 | -47.91 |
| 2014-10-14 | -47.91 |
| 2014-10-13 | -47.91 |
| 2014-10-10 | -47.91 |
| 2014-10-09 | -47.91 |
| 2014-10-08 | -47.91 |
| 2014-10-07 | -47.91 |
| 2014-10-06 | -47.91 |
| 2014-10-03 | -47.91 |
| 2014-09-30 | -47.91 |
| 2014-09-29 | -47.91 |
| 2014-09-26 | -47.91 |
| 2014-09-25 | -47.91 |
| 2014-09-24 | -47.91 |
| 2014-09-23 | -47.91 |
| 2014-09-22 | -47.91 |
| 2014-09-19 | -47.91 |
| 2014-09-18 | -47.91 |
| 2014-09-17 | -47.06 |
| 2014-09-16 | -45.78 |
| 2014-09-15 | -48.97 |
| 2014-09-12 | -50.25 |
| 2014-09-11 | -48.97 |
| 2014-09-10 | -50.89 |
| 2014-09-08 | -53.01 |
| 2014-09-05 | -53.44 |
| 2014-09-04 | -50.67 |
| 2014-09-03 | -50.03 |
| 2014-09-02 | -52.16 |
| 2014-09-01 | -51.31 |
| 2014-08-29 | -50.67 |
| 2014-08-28 | -51.95 |
| 2014-08-27 | -51.10 |
| 2014-08-26 | -51.10 |
| 2014-08-25 | -51.10 |
| 2014-08-22 | -50.03 |
| 2014-08-21 | -48.12 |
| 2014-08-20 | -47.48 |
| 2014-08-19 | -50.67 |
| 2014-08-18 | -55.56 |
| 2014-08-15 | -55.56 |
| 2014-08-14 | -55.14 |
| 2014-08-13 | -54.50 |
| 2014-08-12 | -56.20 |
| 2014-08-11 | -57.69 |
| 2014-08-08 | -56.63 |
| 2014-08-07 | -55.78 |
| 2014-08-06 | -54.92 |
| 2014-08-05 | -56.84 |
| 2014-08-04 | -56.20 |
| 2014-08-01 | -53.44 |
| 2014-07-31 | -57.90 |
| 2014-07-30 | -56.84 |
| 2014-07-29 | -55.99 |
| 2014-07-28 | -55.56 |
| 2014-07-25 | -57.05 |
| 2014-07-24 | -55.78 |
| 2014-07-23 | -55.35 |
| 2014-07-22 | -58.75 |
| 2014-07-21 | -60.03 |
| 2014-07-18 | -60.24 |
| 2014-07-17 | -56.84 |
| 2014-07-16 | -56.84 |
| 2014-07-15 | -56.84 |
| 2014-07-14 | -56.84 |
| 2014-07-11 | -56.84 |
| 2014-07-10 | -56.84 |
| 2014-07-09 | -56.84 |
| 2014-07-08 | -56.84 |
| 2014-07-07 | -56.20 |
| 2014-07-04 | -56.84 |
| 2014-07-03 | -56.20 |
| 2014-07-02 | -57.48 |
| 2014-06-30 | -57.48 |
| 2014-06-27 | -57.48 |
| 2014-06-26 | -58.11 |
| 2014-06-25 | -57.48 |
| 2014-06-24 | -58.11 |
| 2014-06-23 | -57.90 |
| 2014-06-20 | -56.20 |
| 2014-06-19 | -54.92 |
| 2014-06-18 | -54.92 |
| 2014-06-17 | -55.78 |
| 2014-06-16 | -53.86 |
| 2014-06-13 | -51.95 |
| 2014-06-12 | -59.60 |
| 2014-06-11 | -58.33 |
| 2014-06-10 | -64.28 |
| 2014-06-09 | -65.77 |
| 2014-06-06 | -65.34 |
| 2014-06-05 | -65.56 |
| 2014-06-04 | -65.98 |
| 2014-06-03 | -63.64 |
| 2014-05-30 | -64.07 |
| 2014-05-29 | -65.34 |
| 2014-05-28 | -65.56 |
| 2014-05-27 | -65.98 |
| 2014-05-26 | -66.41 |
| 2014-05-23 | -61.30 |
| 2014-05-22 | -61.09 |
| 2014-05-21 | -60.03 |
| 2014-05-20 | -59.18 |
| 2014-05-19 | -59.82 |
| 2014-05-16 | -59.82 |
| 2014-05-15 | -60.88 |
| 2014-05-14 | -60.45 |
| 2014-05-13 | -61.52 |
| 2014-05-12 | -62.15 |
| 2014-05-09 | -61.52 |
| 2014-05-08 | -61.73 |
| 2014-05-07 | -62.58 |
| 2014-05-05 | -61.73 |
| 2014-05-02 | -61.94 |
| 2014-04-30 | -62.79 |
| 2014-04-29 | -60.45 |
| 2014-04-28 | -58.96 |
| 2014-04-25 | -57.90 |
| 2014-04-24 | -56.63 |
| 2014-04-23 | -55.78 |
| 2014-04-22 | -53.44 |
| 2014-04-17 | -50.89 |
| 2014-04-16 | -50.67 |
| 2014-04-15 | -51.10 |
| 2014-04-14 | -50.03 |
| 2014-04-11 | -49.82 |
| 2014-04-10 | -48.76 |
| 2014-04-09 | -48.97 |
| 2014-04-08 | -48.33 |
| 2014-04-07 | -50.67 |
| 2014-04-04 | -49.18 |
| 2014-04-03 | -44.72 |
| 2014-04-02 | -49.61 |
| 2014-04-01 | -48.12 |
| 2014-03-31 | -48.12 |
| 2014-03-28 | -47.70 |
| 2014-03-27 | -48.12 |
| 2014-03-26 | -42.59 |
| 2014-03-25 | -41.53 |
| 2014-03-24 | -41.53 |
| 2014-03-21 | -41.53 |
| 2014-03-20 | -41.53 |
| 2014-03-19 | -38.34 |
| 2014-03-18 | -38.34 |
| 2014-03-17 | -39.40 |
| 2014-03-14 | -39.40 |
| 2014-03-13 | -37.28 |
| 2014-03-12 | -38.34 |
| 2014-03-11 | -36.21 |
| 2014-03-10 | -35.15 |
| 2014-03-07 | -34.09 |
| 2014-03-06 | -35.15 |
| 2014-03-05 | -36.21 |
| 2014-03-04 | -35.15 |
| 2014-03-03 | -36.21 |
| 2014-02-28 | -37.28 |
| 2014-02-27 | -37.28 |
| 2014-02-26 | -36.21 |
| 2014-02-25 | -36.21 |
| 2014-02-24 | -37.28 |
| 2014-02-21 | -35.15 |
| 2014-02-20 | -37.28 |
| 2014-02-19 | -36.21 |
| 2014-02-18 | -36.21 |
| 2014-02-17 | -34.09 |
| 2014-02-14 | -31.96 |
| 2014-02-13 | -34.09 |
| 2014-02-12 | -30.90 |
| 2014-02-11 | -33.03 |
| 2014-02-10 | -27.71 |
| 2014-02-07 | -23.46 |
| 2014-02-06 | -26.65 |
| 2014-02-05 | -27.71 |
| 2014-02-04 | -27.71 |
| 2014-01-30 | -23.46 |
| 2014-01-29 | -23.46 |
| 2014-01-28 | -24.52 |
| 2014-01-27 | -25.58 |
| 2014-01-24 | -24.52 |
| 2014-01-23 | -22.39 |
| 2014-01-22 | -22.39 |
| 2014-01-21 | -21.33 |
| 2014-01-20 | -20.27 |
| 2014-01-17 | -21.33 |
| 2014-01-16 | -20.27 |
| 2014-01-15 | -21.33 |
| 2014-01-14 | -19.20 |
| 2014-01-13 | -21.33 |
| 2014-01-10 | -19.20 |
| 2014-01-09 | -16.02 |
| 2014-01-08 | -13.89 |
| 2014-01-07 | -12.83 |
| 2014-01-06 | -10.70 |
| 2014-01-03 | -17.08 |
| 2014-01-02 | -16.02 |
| 2013-12-31 | -17.08 |
| 2013-12-30 | -14.95 |
| 2013-12-27 | -14.95 |
| 2013-12-24 | -12.83 |
| 2013-12-23 | -12.83 |
| 2013-12-20 | -16.02 |
| 2013-12-19 | -18.14 |
| 2013-12-18 | -10.70 |
| 2013-12-17 | -13.89 |
| 2013-12-16 | -14.95 |
| 2013-12-13 | -18.14 |
| 2013-12-12 | -22.39 |
| 2013-12-11 | -22.39 |
| 2013-12-10 | -20.27 |
| 2013-12-09 | -21.33 |
| 2013-12-06 | -22.39 |
| 2013-12-05 | -22.39 |
| 2013-12-04 | -21.33 |
| 2013-12-03 | -25.58 |
| 2013-12-02 | -25.58 |
| 2013-11-29 | -25.58 |
| 2013-11-28 | -25.58 |
| 2013-11-27 | -24.52 |
| 2013-11-26 | -24.52 |
| 2013-11-25 | -23.46 |
| 2013-11-22 | -23.46 |
| 2013-11-21 | -25.58 |
| 2013-11-20 | -25.58 |
| 2013-11-19 | -25.58 |
| 2013-11-18 | -25.58 |
| 2013-11-15 | -25.58 |
| 2013-11-14 | -25.58 |
| 2013-11-13 | -25.58 |
| 2013-11-12 | -24.52 |
| 2013-11-11 | -24.52 |
| 2013-11-08 | -21.33 |
| 2013-11-07 | -19.20 |
| 2013-11-06 | -21.33 |
| 2013-11-05 | -21.33 |
| 2013-11-04 | -26.65 |
| 2013-11-01 | -27.71 |
| 2013-10-31 | -27.71 |
| 2013-10-30 | -28.77 |
| 2013-10-29 | -29.84 |
| 2013-10-28 | -26.65 |
| 2013-10-25 | -29.84 |
| 2013-10-24 | -30.90 |
| 2013-10-23 | -28.77 |
| 2013-10-22 | -26.65 |
| 2013-10-21 | -22.39 |
| 2013-10-18 | -24.52 |
| 2013-10-17 | -17.08 |
| 2013-10-16 | -33.03 |
| 2013-10-15 | -33.03 |
| 2013-10-11 | -34.09 |
| 2013-10-10 | -37.28 |
| 2013-10-09 | -35.15 |
| 2013-10-08 | -37.28 |
| 2013-10-07 | -37.28 |
| 2013-10-04 | -37.28 |
| 2013-10-03 | -36.21 |
| 2013-10-02 | -37.28 |
| 2013-09-30 | -37.28 |
| 2013-09-27 | -36.21 |
| 2013-09-26 | -33.03 |
| 2013-09-25 | -33.03 |
| 2013-09-24 | -31.96 |
| 2013-09-23 | -31.96 |
| 2013-09-19 | -31.96 |
| 2013-09-18 | -33.03 |
| 2013-09-17 | -30.90 |
| 2013-09-16 | -29.84 |
| 2013-09-13 | -33.03 |
| 2013-09-12 | -33.03 |
| 2013-09-11 | -33.03 |
| 2013-09-10 | -34.09 |
| 2013-09-09 | -35.15 |
| 2013-09-06 | -36.21 |
| 2013-09-05 | -36.21 |
| 2013-09-04 | -37.28 |
| 2013-09-03 | -36.21 |
| 2013-09-02 | -37.28 |
| 2013-08-30 | -36.21 |
| 2013-08-29 | -36.21 |
| 2013-08-28 | -37.28 |
| 2013-08-27 | -36.21 |
| 2013-08-26 | -36.21 |
| 2013-08-23 | -36.21 |
| 2013-08-22 | -36.21 |
| 2013-08-21 | -36.21 |
| 2013-08-20 | -36.21 |
| 2013-08-19 | -35.15 |
| 2013-08-16 | -35.15 |
| 2013-08-15 | -36.21 |
| 2013-08-13 | -33.03 |
| 2013-08-12 | -34.09 |
| 2013-08-09 | -36.21 |
| 2013-08-08 | -37.28 |
| 2013-08-07 | -37.28 |
| 2013-08-06 | -35.15 |
| 2013-08-05 | -34.09 |
| 2013-08-02 | -35.15 |
| 2013-08-01 | -35.15 |
| 2013-07-31 | -34.09 |
| 2013-07-30 | -34.09 |
| 2013-07-29 | -31.96 |
| 2013-07-26 | -30.90 |
| 2013-07-25 | -35.15 |
| 2013-07-24 | -35.15 |
| 2013-07-23 | -35.15 |
| 2013-07-22 | -37.28 |
| 2013-07-19 | -37.28 |
| 2013-07-18 | -38.34 |
| 2013-07-17 | -37.28 |
| 2013-07-16 | -38.34 |
| 2013-07-15 | -38.34 |
| 2013-07-12 | -37.28 |
| 2013-07-11 | -39.40 |
| 2013-07-10 | -41.53 |
| 2013-07-09 | -38.34 |
| 2013-07-08 | -37.28 |
| 2013-07-05 | -37.28 |
| 2013-07-04 | -38.34 |
| 2013-07-03 | -39.40 |
| 2013-07-02 | -40.47 |
| 2013-06-28 | -39.40 |
| 2013-06-27 | -40.47 |
| 2013-06-26 | -40.47 |
| 2013-06-25 | -42.59 |
| 2013-06-24 | -39.40 |
| 2013-06-21 | -37.28 |
| 2013-06-20 | -37.28 |
| 2013-06-19 | -35.15 |
| 2013-06-18 | -38.34 |
| 2013-06-17 | -37.28 |
| 2013-06-14 | -37.28 |
| 2013-06-13 | -37.28 |
| 2013-06-11 | -36.21 |
| 2013-06-10 | -35.15 |
| 2013-06-07 | -35.15 |
| 2013-06-06 | -36.21 |
| 2013-06-05 | -35.15 |
| 2013-06-04 | -34.09 |
| 2013-06-03 | -35.15 |
| 2013-05-31 | -34.09 |
| 2013-05-30 | -34.09 |
| 2013-05-29 | -33.03 |
| 2013-05-28 | -30.90 |
| 2013-05-27 | -29.84 |
| 2013-05-24 | -29.84 |
| 2013-05-23 | -29.84 |
| 2013-05-22 | -29.84 |
| 2013-05-21 | -27.71 |
| 2013-05-20 | -25.58 |
| 2013-05-16 | -25.58 |
| 2013-05-15 | -24.52 |
| 2013-05-14 | -25.58 |
| 2013-05-13 | -24.52 |
| 2013-05-10 | -26.65 |
| 2013-05-09 | -34.09 |
| 2013-05-08 | -34.09 |
| 2013-05-07 | -33.03 |
| 2013-05-06 | -35.15 |
| 2013-05-03 | -35.15 |
| 2013-05-02 | -34.09 |
| 2013-04-30 | -33.03 |
| 2013-04-29 | -34.09 |
| 2013-04-26 | -34.09 |
| 2013-04-25 | -35.15 |
| 2013-04-24 | -35.15 |
| 2013-04-23 | -36.21 |
| 2013-04-22 | -33.03 |
| 2013-04-19 | -33.03 |
| 2013-04-18 | -36.21 |
| 2013-04-17 | -36.21 |
| 2013-04-16 | -35.15 |
| 2013-04-15 | -36.21 |
| 2013-04-12 | -36.21 |
| 2013-04-11 | -35.15 |
| 2013-04-10 | -37.28 |
| 2013-04-09 | -36.21 |
| 2013-04-08 | -37.28 |
| 2013-04-05 | -37.28 |
| 2013-04-03 | -33.03 |
| 2013-04-02 | -31.96 |
| 2013-03-28 | -30.90 |
| 2013-03-27 | -28.77 |
| 2013-03-26 | -29.84 |
| 2013-03-25 | -27.71 |
| 2013-03-22 | -27.71 |
| 2013-03-21 | -26.65 |
| 2013-03-20 | -28.77 |
| 2013-03-19 | -30.90 |
| 2013-03-18 | -29.84 |
| 2013-03-15 | -26.65 |
| 2013-03-14 | -24.52 |
| 2013-03-13 | -27.71 |
| 2013-03-12 | -23.46 |
| 2013-03-11 | -17.08 |
| 2013-03-08 | -14.95 |
| 2013-03-07 | -14.95 |
| 2013-03-06 | -14.95 |
| 2013-03-05 | -20.27 |
| 2013-03-04 | -30.90 |
| 2013-03-01 | -30.90 |
| 2013-02-28 | -34.09 |
| 2013-02-27 | -36.21 |
| 2013-02-26 | -35.15 |
| 2013-02-25 | -31.96 |
| 2013-02-22 | -33.03 |
| 2013-02-21 | -33.03 |
| 2013-02-20 | -29.84 |
| 2013-02-19 | -31.96 |
| 2013-02-18 | -29.84 |
| 2013-02-15 | -31.96 |
| 2013-02-14 | -31.96 |
| 2013-02-08 | -31.96 |
| 2013-02-07 | -31.96 |
| 2013-02-06 | -29.84 |
| 2013-02-05 | -28.77 |
| 2013-02-04 | -26.65 |
| 2013-02-01 | -26.65 |
| 2013-01-31 | -31.96 |
| 2013-01-30 | -31.96 |
| 2013-01-29 | -35.15 |
| 2013-01-28 | -33.03 |
| 2013-01-25 | -30.90 |
| 2013-01-24 | -26.65 |
| 2013-01-23 | -28.77 |
| 2013-01-22 | -28.77 |
| 2013-01-21 | -26.65 |
| 2013-01-18 | -27.71 |
| 2013-01-17 | -29.84 |
| 2013-01-16 | -28.77 |
| 2013-01-15 | -31.96 |
| 2013-01-14 | -28.77 |
| 2013-01-11 | -25.58 |
| 2013-01-10 | -23.46 |
| 2013-01-09 | -25.58 |
| 2013-01-08 | -23.46 |
| 2013-01-07 | -23.46 |
| 2013-01-04 | -34.09 |
| 2013-01-03 | -36.21 |
| 2013-01-02 | -38.34 |
| 2012-12-31 | -41.53 |
| 2012-12-28 | -41.53 |
| 2012-12-27 | -39.40 |
| 2012-12-24 | -42.59 |
| 2012-12-21 | -41.53 |
| 2012-12-20 | -43.66 |
| 2012-12-19 | -42.59 |
| 2012-12-18 | -42.59 |
| 2012-12-17 | -41.53 |
| 2012-12-14 | -41.53 |
| 2012-12-13 | -42.59 |
| 2012-12-12 | -39.40 |
| 2012-12-11 | -43.66 |
| 2012-12-10 | -46.85 |
| 2012-12-07 | -47.70 |
| 2012-12-06 | -49.40 |
| 2012-12-05 | -48.12 |
| 2012-12-04 | -48.55 |
| 2012-12-03 | -49.40 |
| 2012-11-30 | -47.70 |
| 2012-11-29 | -50.03 |
| 2012-11-28 | -48.12 |
| 2012-11-27 | -47.27 |
| 2012-11-26 | -47.27 |
| 2012-11-23 | -47.27 |
| 2012-11-22 | -47.06 |
| 2012-11-21 | -47.06 |
| 2012-11-20 | -48.55 |
| 2012-11-19 | -46.85 |
| 2012-11-16 | -45.78 |
| 2012-11-15 | -46.85 |
| 2012-11-14 | -44.72 |
| 2012-11-13 | -49.61 |
| 2012-11-12 | -47.91 |
| 2012-11-09 | -45.78 |
| 2012-11-08 | -49.40 |
| 2012-11-07 | -51.52 |
| 2012-11-06 | -51.10 |
| 2012-11-05 | -50.46 |
| 2012-11-02 | -51.52 |
| 2012-11-01 | -52.16 |
| 2012-10-31 | -51.95 |
| 2012-10-30 | -51.52 |
| 2012-10-29 | -51.95 |
| 2012-10-26 | -51.95 |
| 2012-10-25 | -51.95 |
| 2012-10-24 | -50.67 |
| 2012-10-22 | -50.03 |
| 2012-10-19 | -52.37 |
| 2012-10-18 | -53.22 |
| 2012-10-17 | -54.07 |
| 2012-10-16 | -54.29 |
| 2012-10-15 | -54.29 |
| 2012-10-12 | -54.50 |
| 2012-10-11 | -54.07 |
| 2012-10-10 | -53.65 |
| 2012-10-09 | -53.22 |
| 2012-10-08 | -53.44 |
| 2012-10-05 | -52.59 |
| 2012-10-04 | -52.80 |
| 2012-10-03 | -50.67 |
| 2012-09-28 | -52.37 |
| 2012-09-27 | -57.05 |
| 2012-09-26 | -56.63 |
| 2012-09-25 | -55.99 |
| 2012-09-24 | -56.84 |
| 2012-09-21 | -56.41 |
| 2012-09-20 | -55.78 |
| 2012-09-19 | -55.78 |
| 2012-09-18 | -56.20 |
| 2012-09-17 | -56.20 |
| 2012-09-14 | -55.56 |
| 2012-09-13 | -57.05 |
| 2012-09-12 | -55.99 |
| 2012-09-11 | -56.84 |
| 2012-09-10 | -59.60 |
| 2012-09-07 | -57.90 |
| 2012-09-06 | -58.33 |
| 2012-09-05 | -58.11 |
| 2012-09-04 | -57.69 |
| 2012-09-03 | -57.69 |
| 2012-08-31 | -58.75 |
| 2012-08-30 | -57.48 |
| 2012-08-29 | -57.48 |
| 2012-08-28 | -58.54 |
| 2012-08-27 | -58.75 |
| 2012-08-24 | -58.54 |
| 2012-08-23 | -59.60 |
| 2012-08-22 | -59.60 |
| 2012-08-21 | -59.82 |
| 2012-08-20 | -60.03 |
| 2012-08-17 | -59.18 |
| 2012-08-16 | -57.90 |
| 2012-08-15 | -57.69 |
| 2012-08-14 | -58.11 |
| 2012-08-13 | -56.63 |
| 2012-08-10 | -56.84 |
| 2012-08-09 | -56.20 |
| 2012-08-08 | -57.48 |
| 2012-08-07 | -56.84 |
| 2012-08-06 | -56.20 |
| 2012-08-03 | -56.41 |
| 2012-08-02 | -55.56 |
| 2012-08-01 | -55.35 |
| 2012-07-31 | -53.86 |
| 2012-07-30 | -55.56 |
| 2012-07-27 | -53.65 |
| 2012-07-26 | -53.86 |
| 2012-07-25 | -54.29 |
| 2012-07-24 | -53.86 |
| 2012-07-23 | -53.44 |
| 2012-07-20 | -52.59 |
| 2012-07-19 | -53.22 |
| 2012-07-18 | -52.80 |
| 2012-07-17 | -52.80 |
| 2012-07-16 | -53.22 |
| 2012-07-13 | -52.59 |
| 2012-07-12 | -53.44 |
| 2012-07-11 | -52.59 |
| 2012-07-10 | -52.37 |
| 2012-07-09 | -52.59 |
| 2012-07-06 | -51.74 |
| 2012-07-05 | -52.59 |
| 2012-07-04 | -51.74 |
| 2012-07-03 | -51.95 |
| 2012-06-29 | -51.95 |
| 2012-06-28 | -52.80 |
| 2012-06-27 | -52.37 |
| 2012-06-26 | -52.37 |
| 2012-06-25 | -51.95 |
| 2012-06-22 | -52.80 |
| 2012-06-21 | -51.95 |
| 2012-06-20 | -51.95 |
| 2012-06-19 | -51.74 |
| 2012-06-18 | -52.16 |
| 2012-06-15 | -51.52 |
| 2012-06-14 | -52.16 |
| 2012-06-13 | -51.95 |
| 2012-06-12 | -51.10 |
| 2012-06-11 | -50.67 |
| 2012-06-08 | -51.10 |
| 2012-06-07 | -52.16 |
| 2012-06-06 | -52.37 |
| 2012-06-05 | -51.74 |
| 2012-06-04 | -52.80 |
| 2012-06-01 | -52.37 |
| 2012-05-31 | -52.16 |
| 2012-05-30 | -50.67 |
| 2012-05-29 | -51.74 |
| 2012-05-28 | -52.16 |
| 2012-05-25 | -52.80 |
| 2012-05-24 | -52.16 |
| 2012-05-23 | -52.37 |
| 2012-05-22 | -51.74 |
| 2012-05-21 | -51.74 |
| 2012-05-18 | -52.59 |
| 2012-05-17 | -52.37 |
| 2012-05-16 | -52.80 |
| 2012-05-15 | -51.95 |
| 2012-05-14 | -52.37 |
| 2012-05-11 | -52.16 |
| 2012-05-10 | -51.95 |
| 2012-05-09 | -50.89 |
| 2012-05-08 | -50.46 |
| 2012-05-07 | -51.52 |
| 2012-05-04 | -50.46 |
| 2012-05-03 | -50.25 |
| 2012-05-02 | -50.03 |
| 2012-04-30 | -51.52 |
| 2012-04-27 | -51.52 |
| 2012-04-26 | -51.74 |
| 2012-04-25 | -52.59 |
| 2012-04-24 | -51.74 |
| 2012-04-23 | -51.31 |
| 2012-04-20 | -51.74 |
| 2012-04-19 | -52.16 |
| 2012-04-18 | -51.74 |
| 2012-04-17 | -53.22 |
| 2012-04-16 | -53.44 |
| 2012-04-13 | -51.10 |
| 2012-04-12 | -51.31 |
| 2012-04-11 | -49.82 |
| 2012-04-10 | -51.10 |
| 2012-04-05 | -51.10 |
| 2012-04-03 | -49.18 |
| 2012-04-02 | -50.89 |
| 2012-03-30 | -49.61 |
| 2012-03-29 | -48.97 |
| 2012-03-28 | -48.55 |
| 2012-03-27 | -48.55 |
| 2012-03-26 | -49.40 |
| 2012-03-23 | -43.66 |
| 2012-03-22 | -40.47 |
| 2012-03-21 | -40.47 |
| 2012-03-20 | -36.21 |
| 2012-03-19 | -30.90 |
| 2012-03-16 | -10.70 |
| 2012-03-15 | -10.70 |
| 2012-03-14 | -9.64 |
| 2012-03-13 | -6.45 |
| 2012-03-12 | -7.51 |
| 2012-03-09 | -4.32 |
| 2012-03-08 | -10.70 |
| 2012-03-07 | -14.95 |
| 2012-03-06 | -14.95 |
| 2012-03-05 | -13.89 |
| 2012-03-02 | -12.83 |
| 2012-03-01 | -14.95 |
| 2012-02-29 | -9.64 |
| 2012-02-28 | -6.45 |
| 2012-02-27 | -7.51 |
| 2012-02-24 | -8.57 |
| 2012-02-23 | -8.57 |
| 2012-02-22 | -7.51 |
| 2012-02-21 | -8.57 |
| 2012-02-20 | -8.57 |
| 2012-02-17 | -7.51 |
| 2012-02-16 | -8.57 |
| 2012-02-15 | -7.51 |
| 2012-02-14 | -14.95 |
| 2012-02-13 | -14.95 |
| 2012-02-10 | -14.95 |
| 2012-02-09 | -14.95 |
| 2012-02-08 | -12.83 |
| 2012-02-07 | -17.08 |
| 2012-02-06 | -14.95 |
| 2012-02-03 | -12.83 |
| 2012-02-02 | -10.70 |
| 2012-02-01 | -13.89 |
| 2012-01-31 | -10.70 |
| 2012-01-30 | -11.76 |
| 2012-01-27 | -13.89 |
| 2012-01-26 | -26.65 |
| 2012-01-20 | -24.52 |
| 2012-01-19 | -21.33 |
| 2012-01-18 | -21.33 |
| 2012-01-17 | -22.39 |
| 2012-01-16 | -23.46 |
| 2012-01-13 | -25.58 |
| 2012-01-12 | -24.52 |
| 2012-01-11 | -21.33 |
| 2012-01-10 | -24.52 |
| 2012-01-09 | -36.21 |
| 2012-01-06 | -36.21 |
| 2012-01-05 | -31.96 |
| 2012-01-04 | -31.96 |
| 2012-01-03 | -31.96 |
| 2011-12-30 | -36.21 |
| 2011-12-29 | -34.09 |
| 2011-12-28 | -38.34 |
| 2011-12-23 | -36.21 |
| 2011-12-22 | -36.21 |
| 2011-12-21 | -34.09 |
| 2011-12-20 | -36.21 |
| 2011-12-19 | -35.15 |
| 2011-12-16 | -34.09 |
| 2011-12-15 | -37.28 |
| 2011-12-14 | -33.03 |
| 2011-12-13 | -39.40 |
| 2011-12-12 | -36.21 |
| 2011-12-09 | -38.34 |
| 2011-12-08 | -30.90 |
| 2011-12-07 | -29.84 |
| 2011-12-06 | -31.96 |
| 2011-12-05 | -31.96 |
| 2011-12-02 | -33.03 |
| 2011-12-01 | -31.96 |
| 2011-11-30 | -35.15 |
| 2011-11-29 | -36.21 |
| 2011-11-28 | -38.34 |
| 2011-11-25 | -38.34 |
| 2011-11-24 | -39.40 |
| 2011-11-23 | -36.21 |
| 2011-11-22 | -30.90 |
| 2011-11-21 | -28.77 |
| 2011-11-18 | -24.52 |
| 2011-11-17 | -22.39 |
| 2011-11-16 | -21.33 |
| 2011-11-15 | -17.08 |
| 2011-11-14 | -16.02 |
| 2011-11-11 | -19.20 |
| 2011-11-10 | -34.09 |
| 2011-11-09 | -35.15 |
| 2011-11-08 | -44.72 |
| 2011-11-07 | -48.33 |
| 2011-11-04 | -48.55 |
| 2011-11-03 | -46.85 |
| 2011-11-02 | -48.55 |
| 2011-11-01 | -53.22 |
| 2011-10-31 | -51.10 |
| 2011-10-28 | -46.85 |
| 2011-10-27 | -47.91 |
| 2011-10-26 | -53.44 |
| 2011-10-25 | -54.71 |
| 2011-10-24 | -55.35 |
| 2011-10-21 | -56.63 |
| 2011-10-20 | -54.50 |
| 2011-10-19 | -56.20 |
| 2011-10-18 | -56.41 |
| 2011-10-17 | -52.59 |
| 2011-10-14 | -53.44 |
| 2011-10-13 | -53.86 |
| 2011-10-12 | -55.35 |
| 2011-10-11 | -57.05 |
| 2011-10-10 | -58.54 |
| 2011-10-07 | -55.56 |
| 2011-10-06 | -59.39 |
| 2011-10-04 | -55.99 |
| 2011-10-03 | -53.65 |
| 2011-09-30 | -41.53 |
| 2011-09-28 | -41.53 |
| 2011-09-27 | -41.53 |
| 2011-09-26 | -41.53 |
| 2011-09-23 | -41.53 |
| 2011-09-22 | -41.53 |
| 2011-09-21 | -36.21 |
| 2011-09-20 | -35.15 |
| 2011-09-19 | -34.09 |
| 2011-09-16 | -33.03 |
| 2011-09-15 | -34.09 |
| 2011-09-14 | -33.03 |
| 2011-09-12 | -30.90 |
| 2011-09-09 | -28.77 |
| 2011-09-08 | -27.71 |
| 2011-09-07 | -33.03 |
| 2011-09-06 | -31.96 |
| 2011-09-05 | -30.90 |
| 2011-09-02 | -29.84 |
| 2011-09-01 | -26.65 |
| 2011-08-31 | -25.58 |
| 2011-08-30 | -30.90 |
| 2011-08-29 | -29.84 |
| 2011-08-26 | -27.71 |
| 2011-08-25 | -27.71 |
| 2011-08-24 | -27.71 |
| 2011-08-23 | -25.58 |
| 2011-08-22 | -25.58 |
| 2011-08-19 | -26.65 |
| 2011-08-18 | -23.46 |
| 2011-08-17 | -20.27 |
| 2011-08-16 | -20.27 |
| 2011-08-15 | -21.33 |
| 2011-08-12 | -23.46 |
| 2011-08-11 | -24.52 |
| 2011-08-10 | -22.39 |
| 2011-08-09 | -24.52 |
| 2011-08-08 | -20.27 |
| 2011-08-05 | -13.89 |
| 2011-08-04 | -6.45 |
| 2011-08-03 | -2.20 |
| 2011-08-02 | -0.07 |
| 2011-08-01 | -1.13 |
| 2011-07-29 | -0.07 |
| 2011-07-28 | 0.99 |
| 2011-07-27 | 0.99 |
| 2011-07-26 | 2.06 |
| 2011-07-25 | -0.07 |
| 2011-07-22 | 2.06 |
| 2011-07-21 | -0.07 |
| 2011-07-20 | 2.06 |
| 2011-07-19 | 2.06 |
| 2011-07-18 | 3.12 |
| 2011-07-15 | 5.25 |
| 2011-07-14 | 5.25 |
| 2011-07-13 | 6.31 |
| 2011-07-12 | 3.12 |
| 2011-07-11 | 8.44 |
| 2011-07-08 | 10.56 |
| 2011-07-07 | 8.44 |
| 2011-07-06 | 8.44 |
| 2011-07-05 | 6.31 |
| 2011-07-04 | 8.44 |
| 2011-06-30 | 5.25 |
| 2011-06-29 | 4.18 |
| 2011-06-28 | 5.25 |
| 2011-06-27 | 5.25 |
| 2011-06-24 | 6.31 |
| 2011-06-23 | -0.07 |
| 2011-06-22 | -0.07 |
| 2011-06-21 | 2.06 |
| 2011-06-20 | -0.07 |
| 2011-06-17 | 4.18 |
| 2011-06-16 | 6.31 |
| 2011-06-15 | 12.69 |
| 2011-06-14 | 14.81 |
| 2011-06-13 | 10.56 |
| 2011-06-10 | 10.56 |
| 2011-06-09 | 14.81 |
| 2011-06-08 | 14.81 |
| 2011-06-07 | 21.19 |
| 2011-06-03 | 21.19 |
| 2011-06-02 | 21.19 |
| 2011-06-01 | 27.57 |
| 2011-05-31 | 25.45 |
| 2011-05-30 | 21.19 |
| 2011-05-27 | 14.81 |
| 2011-05-26 | 14.81 |
| 2011-05-25 | 16.94 |
| 2011-05-24 | 21.19 |
| 2011-05-23 | 23.32 |
| 2011-05-20 | 27.57 |
| 2011-05-19 | 29.70 |
| 2011-05-18 | 29.70 |
| 2011-05-17 | 29.70 |
| 2011-05-16 | 29.70 |
| 2011-05-13 | 31.82 |
| 2011-05-12 | 33.95 |
| 2011-05-11 | 33.95 |
| 2011-05-09 | 31.82 |
| 2011-05-06 | 33.95 |
| 2011-05-05 | 31.82 |
| 2011-05-04 | 36.08 |
| 2011-05-03 | 38.20 |
| 2011-04-29 | 40.33 |
| 2011-04-28 | 42.45 |
| 2011-04-27 | 42.45 |
| 2011-04-26 | 44.58 |
| 2011-04-21 | 44.58 |
| 2011-04-20 | 44.58 |
| 2011-04-19 | 36.08 |
| 2011-04-18 | 38.20 |
| 2011-04-15 | 42.45 |
| 2011-04-14 | 46.71 |
| 2011-04-13 | 38.20 |
| 2011-04-12 | 40.33 |
| 2011-04-11 | 44.58 |
| 2011-04-08 | 44.58 |
| 2011-04-07 | 42.45 |
| 2011-04-06 | 40.33 |
| 2011-04-04 | 38.20 |
| 2011-04-01 | 38.20 |
| 2011-03-31 | 36.08 |
| 2011-03-30 | 40.33 |
| 2011-03-29 | 42.45 |
| 2011-03-28 | 44.58 |
| 2011-03-25 | 46.71 |
| 2011-03-24 | 44.58 |
| 2011-03-23 | 44.58 |
| 2011-03-22 | 46.71 |
| 2011-03-21 | 44.58 |
| 2011-03-18 | 42.45 |
| 2011-03-17 | 38.20 |
| 2011-03-16 | 44.58 |
| 2011-03-15 | 44.58 |
| 2011-03-14 | 53.09 |
| 2011-03-11 | 55.21 |
| 2011-03-10 | 61.59 |
| 2011-03-09 | 63.72 |
| 2011-03-08 | 65.84 |
| 2011-03-07 | 63.72 |
| 2011-03-04 | 67.97 |
| 2011-03-03 | 70.09 |
| 2011-03-02 | 65.84 |
| 2011-03-01 | 67.97 |
| 2011-02-28 | 67.97 |
| 2011-02-25 | 65.84 |
| 2011-02-24 | 63.72 |
| 2011-02-23 | 70.09 |
| 2011-02-22 | 67.97 |
| 2011-02-21 | 70.09 |
| 2011-02-18 | 76.47 |
| 2011-02-17 | 72.22 |
| 2011-02-16 | 63.72 |
| 2011-02-15 | 65.84 |
| 2011-02-14 | 70.09 |
| 2011-02-11 | 63.72 |
| 2011-02-10 | 59.46 |
| 2011-02-09 | 59.46 |
| 2011-02-08 | 63.72 |
| 2011-02-07 | 65.84 |
| 2011-02-02 | 70.09 |
| 2011-02-01 | 63.72 |
| 2011-01-31 | 63.72 |
| 2011-01-28 | 65.84 |
| 2011-01-27 | 67.97 |
| 2011-01-26 | 65.84 |
| 2011-01-25 | 70.09 |
| 2011-01-24 | 65.84 |
| 2011-01-21 | 70.09 |
| 2011-01-20 | 76.47 |
| 2011-01-19 | 80.73 |
| 2011-01-18 | 82.85 |
| 2011-01-17 | 84.98 |
| 2011-01-14 | 82.85 |
| 2011-01-13 | 74.35 |
| 2011-01-12 | 80.73 |
| 2011-01-11 | 84.98 |
| 2011-01-10 | 97.74 |
| 2011-01-07 | 101.99 |
| 2011-01-06 | 84.98 |
| 2011-01-05 | 89.23 |
| 2011-01-04 | 78.60 |
| 2011-01-03 | 74.35 |
| 2010-12-31 | 67.97 |
| 2010-12-30 | 67.97 |
| 2010-12-29 | 70.09 |
| 2010-12-28 | 65.84 |
| 2010-12-24 | 67.97 |
| 2010-12-23 | 67.97 |
| 2010-12-22 | 67.97 |
| 2010-12-21 | 67.97 |
| 2010-12-20 | 65.84 |
| 2010-12-17 | 67.97 |
| 2010-12-16 | 67.97 |
| 2010-12-15 | 72.22 |
| 2010-12-14 | 74.35 |
| 2010-12-13 | 74.35 |
| 2010-12-10 | 76.47 |
| 2010-12-09 | 67.97 |
| 2010-12-08 | 70.09 |
| 2010-12-07 | 72.22 |
| 2010-12-06 | 72.22 |
| 2010-12-03 | 74.35 |
| 2010-12-02 | 76.47 |
| 2010-12-01 | 70.09 |
| 2010-11-30 | 65.84 |
| 2010-11-29 | 70.09 |
| 2010-11-26 | 65.84 |
| 2010-11-25 | 67.97 |
| 2010-11-24 | 67.97 |
| 2010-11-23 | 63.72 |
| 2010-11-22 | 70.09 |
| 2010-11-19 | 57.34 |
| 2010-11-18 | 59.46 |
| 2010-11-17 | 61.59 |
| 2010-11-16 | 63.72 |
| 2010-11-15 | 63.72 |
| 2010-11-12 | 63.72 |
| 2010-11-11 | 67.97 |
| 2010-11-10 | 74.35 |
| 2010-11-09 | 72.22 |
| 2010-11-08 | 76.47 |
| 2010-11-05 | 72.22 |
| 2010-11-04 | 74.35 |
| 2010-11-03 | 67.97 |
| 2010-11-02 | 65.84 |
| 2010-11-01 | 67.97 |
| 2010-10-29 | 63.72 |
| 2010-10-28 | 65.84 |
| 2010-10-27 | 72.22 |
| 2010-10-26 | 76.47 |
| 2010-10-25 | 65.84 |
| 2010-10-22 | 65.84 |
| 2010-10-21 | 65.84 |
| 2010-10-20 | 70.09 |
| 2010-10-19 | 70.09 |
| 2010-10-18 | 72.22 |
| 2010-10-15 | 74.35 |
| 2010-10-14 | 80.73 |
| 2010-10-13 | 80.73 |
| 2010-10-12 | 76.47 |
| 2010-10-11 | 80.73 |
| 2010-10-08 | 99.86 |
| 2010-10-07 | 61.59 |
| 2010-10-06 | 61.59 |
| 2010-10-05 | 59.46 |
| 2010-10-04 | 61.59 |
| 2010-09-30 | 57.34 |
| 2010-09-29 | 59.46 |
| 2010-09-28 | 57.34 |
| 2010-09-27 | 59.46 |
| 2010-09-24 | 55.21 |
| 2010-09-22 | 59.46 |
| 2010-09-21 | 57.34 |
| 2010-09-20 | 55.21 |
| 2010-09-17 | 55.21 |
| 2010-09-16 | 55.21 |
| 2010-09-15 | 55.21 |
| 2010-09-14 | 59.46 |
| 2010-09-13 | 65.84 |
| 2010-09-10 | 65.84 |
| 2010-09-09 | 61.59 |
| 2010-09-08 | 61.59 |
| 2010-09-07 | 63.72 |
| 2010-09-06 | 67.97 |
| 2010-09-03 | 59.46 |
| 2010-09-02 | 59.46 |
| 2010-09-01 | 59.46 |
| 2010-08-31 | 59.46 |
| 2010-08-30 | 55.21 |
| 2010-08-27 | 59.46 |
| 2010-08-26 | 61.59 |
| 2010-08-25 | 65.84 |
| 2010-08-24 | 70.09 |
| 2010-08-23 | 72.22 |
| 2010-08-20 | 74.35 |
| 2010-08-19 | 74.35 |
| 2010-08-18 | 78.60 |
| 2010-08-17 | 78.60 |
| 2010-08-16 | 72.22 |
| 2010-08-13 | 76.47 |
| 2010-08-12 | 74.35 |
| 2010-08-11 | 72.22 |
| 2010-08-10 | 76.47 |
| 2010-08-09 | 76.47 |
| 2010-08-06 | 74.35 |
| 2010-08-05 | 76.47 |
| 2010-08-04 | 78.60 |
| 2010-08-03 | 72.22 |
| 2010-08-02 | 80.73 |
| 2010-07-30 | 89.23 |
| 2010-07-29 | 91.36 |
| 2010-07-28 | 82.85 |
| 2010-07-27 | 74.35 |
| 2010-07-26 | 74.35 |
| 2010-07-23 | 74.35 |
| 2010-07-22 | 74.35 |
| 2010-07-21 | 74.35 |
| 2010-07-20 | 74.35 |
| 2010-07-19 | 74.35 |
| 2010-07-16 | 74.35 |
| 2010-07-15 | 74.35 |
| 2010-07-14 | 74.35 |
| 2010-07-13 | 74.35 |
| 2010-07-12 | 74.35 |
| 2010-07-09 | 74.35 |
| 2010-07-08 | 74.35 |
| 2010-07-07 | 74.35 |
| 2010-07-06 | 74.35 |
| 2010-07-05 | 74.35 |
| 2010-07-02 | 74.35 |
| 2010-06-30 | 74.35 |
| 2010-06-29 | 74.35 |
| 2010-06-28 | 74.35 |
| 2010-06-25 | 74.35 |
| 2010-06-24 | 74.35 |
| 2010-06-23 | 74.35 |
| 2010-06-22 | 74.35 |
| 2010-06-21 | 80.73 |
| 2010-06-18 | 61.59 |
| 2010-06-17 | 59.46 |
| 2010-06-15 | 46.71 |
| 2010-06-14 | 50.96 |
| 2010-06-11 | 46.71 |
| 2010-06-10 | 48.83 |
| 2010-06-09 | 50.96 |
| 2010-06-08 | 48.83 |
| 2010-06-07 | 46.71 |
| 2010-06-04 | 46.71 |
| 2010-06-03 | 40.33 |
| 2010-06-02 | 40.33 |
| 2010-06-01 | 42.45 |
| 2010-05-31 | 36.08 |
| 2010-05-28 | 36.08 |
| 2010-05-27 | 36.08 |
| 2010-05-26 | 25.45 |
| 2010-05-25 | 27.57 |
| 2010-05-24 | 33.95 |
| 2010-05-20 | 27.57 |
| 2010-05-19 | 42.45 |
| 2010-05-18 | 48.83 |
| 2010-05-17 | 46.71 |
| 2010-05-14 | 50.96 |
| 2010-05-13 | 55.21 |
| 2010-05-12 | 61.59 |
| 2010-05-11 | 55.21 |
| 2010-05-10 | 55.21 |
| 2010-05-07 | 50.96 |
| 2010-05-06 | 57.34 |
| 2010-05-05 | 65.84 |
| 2010-05-04 | 74.35 |
| 2010-05-03 | 76.47 |
| 2010-04-30 | 76.47 |
| 2010-04-29 | 82.85 |
| 2010-04-28 | 84.98 |
| 2010-04-27 | 91.36 |
| 2010-04-26 | 89.23 |
| 2010-04-23 | 97.74 |
| 2010-04-22 | 97.74 |
| 2010-04-21 | 99.86 |
| 2010-04-20 | 99.86 |
| 2010-04-19 | 97.74 |
| 2010-04-16 | 104.11 |
| 2010-04-15 | 108.37 |
| 2010-04-14 | 116.87 |
| 2010-04-13 | 116.87 |
| 2010-04-12 | 121.12 |
| 2010-04-09 | 116.87 |
| 2010-04-08 | 104.11 |
| 2010-04-07 | 108.37 |
| 2010-04-01 | 108.37 |
| 2010-03-31 | 104.11 |
| 2010-03-30 | 106.24 |
| 2010-03-29 | 104.11 |
| 2010-03-26 | 110.49 |
| 2010-03-25 | 110.49 |
| 2010-03-24 | 108.37 |
| 2010-03-23 | 104.11 |
| 2010-03-22 | 104.11 |
| 2010-03-19 | 104.11 |
| 2010-03-18 | 106.24 |
| 2010-03-17 | 112.62 |
| 2010-03-16 | 106.24 |
| 2010-03-15 | 110.49 |
| 2010-03-12 | 99.86 |
| 2010-03-11 | 99.86 |
| 2010-03-10 | 104.11 |
| 2010-03-09 | 114.74 |
| 2010-03-08 | 114.74 |
| 2010-03-05 | 112.62 |
| 2010-03-04 | 110.49 |
| 2010-03-03 | 119.00 |
| 2010-03-02 | 119.00 |
| 2010-03-01 | 121.12 |
| 2010-02-26 | 119.00 |
| 2010-02-25 | 116.87 |
| 2010-02-24 | 93.48 |
| 2010-02-23 | 97.74 |
| 2010-02-22 | 95.61 |
| 2010-02-19 | 91.36 |
| 2010-02-18 | 97.74 |
| 2010-02-17 | 101.99 |
| 2010-02-12 | 99.86 |
| 2010-02-11 | 95.61 |
| 2010-02-10 | 93.48 |
| 2010-02-09 | 91.36 |
| 2010-02-08 | 89.23 |
| 2010-02-05 | 91.36 |
| 2010-02-04 | 106.24 |
| 2010-02-03 | 112.62 |
| 2010-02-02 | 116.87 |
| 2010-02-01 | 123.25 |
| 2010-01-29 | 104.11 |
| 2010-01-28 | 108.37 |
| 2010-01-27 | 116.87 |
| 2010-01-26 | 121.12 |
| 2010-01-25 | 127.50 |
| 2010-01-22 | 133.88 |
| 2010-01-21 | 133.88 |
| 2010-01-20 | 142.39 |
| 2010-01-19 | 138.13 |
| 2010-01-18 | 153.02 |
| 2010-01-15 | 148.76 |
| 2010-01-14 | 157.27 |
| 2010-01-13 | 150.89 |
| 2010-01-12 | 144.51 |
| 2010-01-11 | 144.51 |
| 2010-01-08 | 138.13 |
| 2010-01-07 | 127.50 |
| 2010-01-06 | 153.02 |
| 2010-01-05 | 170.03 |
| 2010-01-04 | 146.64 |
| 2009-12-31 | 76.47 |
| 2009-12-30 | 76.47 |
| 2009-12-29 | 74.35 |
| 2009-12-28 | 70.09 |
| 2009-12-24 | 76.47 |
| 2009-12-23 | 70.09 |
| 2009-12-22 | 70.09 |
| 2009-12-21 | 70.09 |
| 2009-12-18 | 70.09 |
| 2009-12-17 | 74.35 |
| 2009-12-16 | 70.09 |
| 2009-12-15 | 78.60 |
| 2009-12-14 | 74.35 |
| 2009-12-11 | 78.60 |
| 2009-12-10 | 82.85 |
| 2009-12-09 | 84.98 |
| 2009-12-08 | 84.98 |
| 2009-12-07 | 80.73 |
| 2009-12-04 | 82.85 |
| 2009-12-03 | 87.10 |
| 2009-12-02 | 87.10 |
| 2009-12-01 | 84.98 |
| 2009-11-30 | 63.72 |
| 2009-11-27 | 55.21 |
| 2009-11-26 | 63.72 |
| 2009-11-25 | 57.34 |
| 2009-11-24 | 53.09 |
| 2009-11-23 | 55.21 |
| 2009-11-20 | 57.34 |
| 2009-11-19 | 50.96 |
| 2009-11-18 | 63.72 |
| 2009-11-17 | 59.46 |
| 2009-11-16 | 63.72 |
| 2009-11-13 | 61.59 |
| 2009-11-12 | 61.59 |
| 2009-11-11 | 61.59 |
| 2009-11-10 | 65.84 |
| 2009-11-09 | 65.84 |
| 2009-11-06 | 65.84 |
| 2009-11-05 | 63.72 |
| 2009-11-04 | 70.09 |
| 2009-11-03 | 67.97 |
| 2009-11-02 | 63.72 |
| 2009-10-30 | 67.97 |
| 2009-10-29 | 63.72 |
| 2009-10-28 | 70.09 |
| 2009-10-27 | 63.72 |
| 2009-10-23 | 74.35 |
| 2009-10-22 | 74.35 |
| 2009-10-21 | 65.84 |
| 2009-10-20 | 70.09 |
| 2009-10-19 | 70.09 |
| 2009-10-16 | 72.22 |
| 2009-10-15 | 70.09 |
| 2009-10-14 | 65.84 |
| 2009-10-13 | 65.84 |
| 2009-10-12 | 65.84 |
| 2009-10-09 | 70.09 |
| 2009-10-08 | 70.09 |
| 2009-10-07 | 67.97 |
| 2009-10-06 | 70.09 |
| 2009-10-05 | 70.09 |
| 2009-10-02 | 65.84 |
| 2009-09-30 | 65.84 |
| 2009-09-29 | 76.47 |
| 2009-09-28 | 76.47 |
| 2009-09-25 | 76.47 |
| 2009-09-24 | 72.22 |
| 2009-09-23 | 74.35 |
| 2009-09-22 | 82.85 |
| 2009-09-21 | 82.85 |
| 2009-09-18 | 91.36 |
| 2009-09-17 | 91.36 |
| 2009-09-16 | 95.61 |
| 2009-09-15 | 89.23 |
| 2009-09-14 | 89.23 |
| 2009-09-11 | 82.85 |
| 2009-09-10 | 82.85 |
| 2009-09-09 | 76.47 |
| 2009-09-08 | 80.73 |
| 2009-09-07 | 76.47 |
| 2009-09-04 | 78.60 |
| 2009-09-03 | 80.73 |
| 2009-09-02 | 91.36 |
| 2009-09-01 | 91.36 |
| 2009-08-31 | 93.48 |
| 2009-08-28 | 97.74 |
| 2009-08-27 | 99.86 |
| 2009-08-26 | 97.74 |
| 2009-08-25 | 89.23 |
| 2009-08-24 | 89.23 |
| 2009-08-21 | 84.98 |
| 2009-08-20 | 80.73 |
| 2009-08-19 | 84.98 |
| 2009-08-18 | 84.98 |
| 2009-08-17 | 87.10 |
| 2009-08-14 | 97.74 |
| 2009-08-13 | 108.37 |
| 2009-08-12 | 108.37 |
| 2009-08-11 | 108.37 |
| 2009-08-10 | 108.37 |
| 2009-08-07 | 93.48 |
| 2009-08-06 | 116.87 |
| 2009-08-05 | 93.48 |
| 2009-08-04 | 95.61 |
| 2009-08-03 | 91.36 |
| 2009-07-31 | 80.73 |
| 2009-07-30 | 67.97 |
| 2009-07-29 | 67.97 |
| 2009-07-28 | 72.22 |
| 2009-07-27 | 53.09 |
| 2009-07-24 | 53.09 |
| 2009-07-23 | 53.09 |
| 2009-07-22 | 53.09 |
| 2009-07-21 | 50.96 |
| 2009-07-20 | 53.09 |
| 2009-07-17 | 53.09 |
| 2009-07-16 | 50.96 |
| 2009-07-15 | 55.21 |
| 2009-07-14 | 50.96 |
| 2009-07-13 | 48.83 |
| 2009-07-10 | 55.21 |
| 2009-07-09 | 50.96 |
| 2009-07-08 | 50.96 |
| 2009-07-07 | 55.21 |
| 2009-07-06 | 55.21 |
| 2009-07-03 | 53.09 |
| 2009-07-02 | 53.09 |
| 2009-06-30 | 53.09 |
| 2009-06-29 | 59.46 |
| 2009-06-26 | 59.46 |
| 2009-06-25 | 59.46 |
| 2009-06-24 | 55.21 |
| 2009-06-23 | 55.21 |
| 2009-06-22 | 59.46 |
| 2009-06-19 | 55.21 |
| 2009-06-18 | 59.46 |
| 2009-06-17 | 59.46 |
| 2009-06-16 | 61.59 |
| 2009-06-15 | 70.09 |
| 2009-06-12 | 70.09 |
| 2009-06-11 | 76.47 |
| 2009-06-10 | 80.73 |
| 2009-06-09 | 76.47 |
| 2009-06-08 | 84.98 |
| 2009-06-05 | 74.35 |
| 2009-06-04 | 74.35 |
| 2009-06-03 | 67.97 |
| 2009-06-02 | 74.35 |
| 2009-06-01 | 67.97 |
| 2009-05-29 | 72.22 |
| 2009-05-27 | 67.97 |
| 2009-05-26 | 63.72 |
| 2009-05-25 | 65.84 |
| 2009-05-22 | 57.34 |
| 2009-05-21 | 61.59 |
| 2009-05-20 | 55.21 |
| 2009-05-19 | 55.21 |
| 2009-05-18 | 53.09 |
| 2009-05-15 | 53.09 |
| 2009-05-14 | 48.83 |
| 2009-05-13 | 50.96 |
| 2009-05-12 | 48.83 |
| 2009-05-11 | 48.83 |
| 2009-05-08 | 48.83 |
| 2009-05-07 | 50.96 |
| 2009-05-06 | 53.09 |
| 2009-05-05 | 48.83 |
| 2009-05-04 | 48.83 |
| 2009-04-30 | 44.58 |
| 2009-04-29 | 46.71 |
| 2009-04-28 | 42.45 |
| 2009-04-27 | 57.34 |
| 2009-04-24 | 50.96 |
| 2009-04-23 | 46.71 |
| 2009-04-22 | 48.83 |
| 2009-04-21 | 57.34 |
| 2009-04-20 | 55.21 |
| 2009-04-17 | 50.96 |
| 2009-04-16 | 48.83 |
| 2009-04-15 | 53.09 |
| 2009-04-14 | 53.09 |
| 2009-04-09 | 57.34 |
| 2009-04-08 | 48.83 |
| 2009-04-07 | 50.96 |
| 2009-04-06 | 48.83 |
| 2009-04-03 | 50.96 |
| 2009-04-02 | 57.34 |
| 2009-04-01 | 44.58 |
| 2009-03-31 | 57.34 |
| 2009-03-30 | 65.84 |
| 2009-03-27 | 59.46 |
| 2009-03-26 | 65.84 |
| 2009-03-25 | 65.84 |
| 2009-03-24 | 63.72 |
| 2009-03-23 | 61.59 |
| 2009-03-20 | 57.34 |
| 2009-03-19 | 63.72 |
| 2009-03-18 | 55.21 |
| 2009-03-17 | 59.46 |
| 2009-03-16 | 59.46 |
| 2009-03-13 | 59.46 |
| 2009-03-12 | 55.21 |
| 2009-03-11 | 57.34 |
| 2009-03-10 | 57.34 |
| 2009-03-09 | 65.84 |
| 2009-03-06 | 67.97 |
| 2009-03-05 | 59.46 |
| 2009-03-04 | 65.84 |
| 2009-03-03 | 65.84 |
| 2009-03-02 | 55.21 |
| 2009-02-27 | 36.08 |
| 2009-02-26 | 55.21 |
| 2009-02-25 | 67.97 |
| 2009-02-24 | 59.46 |
| 2009-02-23 | 59.46 |
| 2009-02-20 | 59.46 |
| 2009-02-19 | 59.46 |
| 2009-02-18 | 55.21 |
| 2009-02-17 | 61.59 |
| 2009-02-16 | 59.46 |
| 2009-02-13 | 65.84 |
| 2009-02-12 | 63.72 |
| 2009-02-11 | 72.22 |
| 2009-02-10 | 67.97 |
| 2009-02-09 | 65.84 |
| 2009-02-06 | 67.97 |
| 2009-02-05 | 67.97 |
| 2009-02-04 | 74.35 |
| 2009-02-03 | 70.09 |
| 2009-02-02 | 61.59 |
| 2009-01-30 | 63.72 |
| 2009-01-29 | 72.22 |
| 2009-01-23 | 74.35 |
| 2009-01-22 | 63.72 |
| 2009-01-21 | 70.09 |
| 2009-01-20 | 59.46 |
| 2009-01-19 | 63.72 |
| 2009-01-16 | 70.09 |
| 2009-01-15 | 65.84 |
| 2009-01-14 | 87.10 |
| 2009-01-13 | 70.09 |
| 2009-01-12 | 78.60 |
| 2009-01-09 | 80.73 |
| 2009-01-08 | 74.35 |
| 2009-01-07 | 70.09 |
| 2009-01-06 | 80.73 |
| 2009-01-05 | 59.46 |
| 2009-01-02 | 50.96 |
| 2008-12-31 | 50.96 |
| 2008-12-30 | 53.09 |
| 2008-12-29 | 59.46 |
| 2008-12-24 | 70.09 |
| 2008-12-23 | 70.09 |
| 2008-12-22 | 70.09 |
| 2008-12-19 | 70.09 |
| 2008-12-18 | 74.35 |
| 2008-12-17 | 72.22 |
| 2008-12-16 | 80.73 |
| 2008-12-15 | 80.73 |
| 2008-12-12 | 63.72 |
| 2008-12-11 | 70.09 |
| 2008-12-10 | 67.97 |
| 2008-12-09 | 55.21 |
| 2008-12-08 | 70.09 |
| 2008-12-05 | 74.35 |
| 2008-12-04 | 70.09 |
| 2008-12-03 | 65.84 |
| 2008-12-02 | 44.58 |
| 2008-12-01 | 38.20 |
| 2008-11-28 | 29.70 |
| 2008-11-27 | 19.07 |
| 2008-11-26 | 12.69 |
| 2008-11-25 | 16.94 |
| 2008-11-24 | 21.19 |
| 2008-11-21 | 21.19 |
| 2008-11-20 | 2.06 |
| 2008-11-19 | 2.06 |
| 2008-11-18 | 6.31 |
| 2008-11-17 | 6.31 |
| 2008-11-14 | -0.07 |
| 2008-11-13 | -4.32 |
| 2008-11-12 | -4.32 |
| 2008-11-11 | -1.13 |
| 2008-11-10 | -1.13 |
| 2008-11-07 | -8.57 |
| 2008-11-06 | -6.45 |
| 2008-11-05 | -6.45 |
| 2008-11-04 | -6.45 |
| 2008-11-03 | -6.45 |
| 2008-10-31 | -14.95 |
| 2008-10-30 | -17.08 |
| 2008-10-29 | -17.08 |
| 2008-10-28 | -12.83 |
| 2008-10-27 | -12.83 |
| 2008-10-24 | 6.31 |
| 2008-10-23 | 14.81 |
| 2008-10-22 | 6.31 |
| 2008-10-21 | -0.07 |
| 2008-10-20 | 8.44 |
| 2008-10-17 | 19.07 |
| 2008-10-16 | 8.44 |
| 2008-10-15 | 10.56 |
| 2008-10-14 | 25.45 |
| 2008-10-13 | 8.44 |
| 2008-10-10 | 12.69 |
| 2008-10-09 | 21.19 |
| 2008-10-08 | 6.31 |
| 2008-10-06 | 16.94 |
| 2008-10-03 | 19.07 |
| 2008-10-02 | 29.70 |
| 2008-09-30 | 23.32 |
| 2008-09-29 | 27.57 |
| 2008-09-26 | 27.57 |
| 2008-09-25 | 29.70 |
| 2008-09-24 | 33.95 |
| 2008-09-23 | 33.95 |
| 2008-09-22 | 19.07 |
| 2008-09-19 | 19.07 |
| 2008-09-18 | 27.57 |
| 2008-09-17 | 33.95 |
| 2008-09-16 | 38.20 |
| 2008-09-12 | 44.58 |
| 2008-09-11 | 53.09 |
| 2008-09-10 | 48.83 |
| 2008-09-09 | 65.84 |
| 2008-09-08 | 72.22 |
| 2008-09-05 | 59.46 |
| 2008-09-04 | 72.22 |
| 2008-09-03 | 78.60 |
| 2008-09-02 | 76.47 |
| 2008-09-01 | 80.73 |
| 2008-08-29 | 78.60 |
| 2008-08-28 | 84.98 |
| 2008-08-27 | 70.09 |
| 2008-08-26 | 82.85 |
| 2008-08-25 | 78.60 |
| 2008-08-21 | 78.60 |
| 2008-08-20 | 74.35 |
| 2008-08-19 | 67.97 |
| 2008-08-18 | 33.95 |
| 2008-08-15 | 44.58 |
| 2008-08-14 | 70.09 |
| 2008-08-13 | 70.09 |
| 2008-08-12 | 76.47 |
| 2008-08-11 | 78.60 |
| 2008-08-08 | 84.98 |
| 2008-08-07 | 91.36 |
| 2008-08-05 | 91.36 |
| 2008-08-04 | 91.36 |
| 2008-08-01 | 91.36 |
| 2008-07-31 | 91.36 |
| 2008-07-30 | 91.36 |
| 2008-07-29 | 91.36 |
| 2008-07-28 | 91.36 |
| 2008-07-25 | 91.36 |
| 2008-07-24 | 91.36 |
| 2008-07-23 | 91.36 |
| 2008-07-22 | 99.86 |
| 2008-07-21 | 99.86 |
| 2008-07-18 | 91.36 |
| 2008-07-17 | 95.61 |
| 2008-07-16 | 104.11 |
| 2008-07-15 | 93.48 |
| 2008-07-14 | 99.86 |
| 2008-07-11 | 93.48 |
| 2008-07-10 | 99.86 |
| 2008-07-09 | 99.86 |
| 2008-07-08 | 108.37 |
| 2008-07-07 | 106.24 |
| 2008-07-04 | 84.98 |
| 2008-07-03 | 91.36 |
| 2008-07-02 | 97.74 |
| 2008-06-30 | 104.11 |
| 2008-06-27 | 108.37 |
| 2008-06-26 | 112.62 |
| 2008-06-25 | 104.11 |
| 2008-06-24 | 104.11 |
| 2008-06-23 | 104.11 |
| 2008-06-20 | 104.11 |
| 2008-06-19 | 99.86 |
| 2008-06-18 | 99.86 |
| 2008-06-17 | 101.99 |
| 2008-06-16 | 104.11 |
| 2008-06-13 | 101.99 |
| 2008-06-12 | 106.24 |
| 2008-06-11 | 112.62 |
| 2008-06-10 | 112.62 |
| 2008-06-06 | 119.00 |
| 2008-06-05 | 121.12 |
| 2008-06-04 | 121.12 |
| 2008-06-03 | 121.12 |
| 2008-06-02 | 121.12 |
| 2008-05-30 | 119.00 |
| 2008-05-29 | 121.12 |
| 2008-05-28 | 116.87 |
| 2008-05-27 | 116.87 |
| 2008-05-26 | 116.87 |
| 2008-05-23 | 119.00 |
| 2008-05-22 | 121.12 |
| 2008-05-21 | 121.12 |
| 2008-05-20 | 121.12 |
| 2008-05-19 | 123.25 |
| 2008-05-16 | 129.63 |
| 2008-05-15 | 129.63 |
| 2008-05-14 | 129.63 |
| 2008-05-13 | 131.75 |
| 2008-05-09 | 131.75 |
| 2008-05-08 | 133.88 |
| 2008-05-07 | 133.88 |
| 2008-05-06 | 133.88 |
| 2008-05-05 | 131.75 |
| 2008-05-02 | 129.63 |
| 2008-04-30 | 129.63 |
| 2008-04-29 | 133.88 |
| 2008-04-28 | 138.13 |
| 2008-04-25 | 131.75 |
| 2008-04-24 | 133.88 |
| 2008-04-23 | 133.88 |
| 2008-04-22 | 136.01 |
| 2008-04-21 | 125.38 |
| 2008-04-18 | 125.38 |
| 2008-04-17 | 129.63 |
| 2008-04-16 | 138.13 |
| 2008-04-15 | 131.75 |
| 2008-04-14 | 129.63 |
| 2008-04-11 | 146.64 |
| 2008-04-10 | 146.64 |
| 2008-04-09 | 121.12 |
| 2008-04-08 | 123.25 |
| 2008-04-07 | 123.25 |
| 2008-04-03 | 127.50 |
| 2008-04-02 | 119.00 |
| 2008-04-01 | 121.12 |
| 2008-03-31 | 125.38 |
| 2008-03-28 | 121.12 |
| 2008-03-27 | 121.12 |
| 2008-03-26 | 123.25 |
| 2008-03-25 | 119.00 |
| 2008-03-20 | 110.49 |
| 2008-03-19 | 123.25 |
| 2008-03-18 | 110.49 |
| 2008-03-17 | 112.62 |
| 2008-03-14 | 136.01 |
| 2008-03-13 | 136.01 |
| 2008-03-12 | 153.02 |
| 2008-03-11 | 148.76 |
| 2008-03-10 | 155.14 |
| 2008-03-07 | 155.14 |
| 2008-03-06 | 165.77 |
| 2008-03-05 | 153.02 |
| 2008-03-04 | 159.39 |
| 2008-03-03 | 153.02 |
| 2008-02-29 | 148.76 |
| 2008-02-28 | 146.64 |
| 2008-02-27 | 146.64 |
| 2008-02-26 | 150.89 |
| 2008-02-25 | 150.89 |
| 2008-02-22 | 146.64 |
| 2008-02-21 | 144.51 |
| 2008-02-20 | 155.14 |
| 2008-02-19 | 144.51 |
| 2008-02-18 | 136.01 |
| 2008-02-15 | 127.50 |
| 2008-02-14 | 123.25 |
| 2008-02-13 | 123.25 |
| 2008-02-12 | 121.12 |
| 2008-02-11 | 121.12 |
| 2008-02-06 | 127.50 |
| 2008-02-05 | 129.63 |
| 2008-02-04 | 123.25 |
| 2008-02-01 | 119.00 |
| 2008-01-31 | 110.49 |
| 2008-01-30 | 114.74 |
| 2008-01-29 | 121.12 |
| 2008-01-28 | 125.38 |
| 2008-01-25 | 125.38 |
| 2008-01-24 | 116.87 |
| 2008-01-23 | 123.25 |
| 2008-01-22 | 112.62 |
| 2008-01-21 | 136.01 |
| 2008-01-18 | 136.01 |
| 2008-01-17 | 144.51 |
| 2008-01-16 | 150.89 |
| 2008-01-15 | 167.90 |
| 2008-01-14 | 176.40 |
| 2008-01-11 | 189.16 |
| 2008-01-10 | 184.91 |
| 2008-01-09 | 193.41 |
| 2008-01-08 | 187.04 |
| 2008-01-07 | 184.91 |
| 2008-01-04 | 165.77 |
| 2008-01-03 | 155.14 |
| 2008-01-02 | 155.14 |
| 2007-12-31 | 165.77 |
| 2007-12-28 | 161.52 |
| 2007-12-27 | 159.39 |
| 2007-12-24 | 161.52 |
| 2007-12-21 | 165.77 |
| 2007-12-20 | 172.15 |
| 2007-12-19 | 172.15 |
| 2007-12-18 | 161.52 |
| 2007-12-17 | 150.89 |
| 2007-12-14 | 165.77 |
| 2007-12-13 | 165.77 |
| 2007-12-12 | 167.90 |
| 2007-12-11 | 172.15 |
| 2007-12-10 | 172.15 |
| 2007-12-07 | 165.77 |
| 2007-12-06 | 170.03 |
| 2007-12-05 | 165.77 |
| 2007-12-04 | 174.28 |
| 2007-12-03 | 172.15 |
| 2007-11-30 | 161.52 |
| 2007-11-29 | 168.75 |
| 2007-11-28 | 154.17 |
| 2007-11-27 | 129.17 |
| 2007-11-26 | 116.67 |
| 2007-11-23 | 114.58 |
| 2007-11-22 | 114.58 |
| 2007-11-21 | 125.00 |
| 2007-11-20 | 120.83 |
| 2007-11-19 | 120.83 |
| 2007-11-16 | 120.83 |
| 2007-11-15 | 127.08 |
| 2007-11-14 | 131.25 |
| 2007-11-13 | 129.17 |
| 2007-11-12 | 129.17 |
| 2007-11-09 | 139.58 |
| 2007-11-08 | 145.83 |
| 2007-11-07 | 147.92 |
| 2007-11-06 | 135.42 |
| 2007-11-05 | 139.58 |
| 2007-11-02 | 150.00 |
| 2007-11-01 | 158.33 |
| 2007-10-31 | 158.33 |
| 2007-10-30 | 154.17 |
| 2007-10-29 | 166.67 |
| 2007-10-26 | 156.25 |
| 2007-10-25 | 150.00 |
| 2007-10-24 | 164.58 |
| 2007-10-23 | 172.92 |
| 2007-10-22 | 152.08 |
| 2007-10-18 | 133.33 |
| 2007-10-17 | 135.42 |
| 2007-10-16 | 133.33 |
| 2007-10-15 | 150.00 |
| 2007-10-12 | 145.83 |
| 2007-10-11 | 152.08 |
| 2007-10-10 | 137.50 |
| 2007-10-09 | 127.08 |
| 2007-10-08 | 118.75 |
| 2007-10-05 | 122.92 |
| 2007-10-04 | 116.67 |
| 2007-10-03 | 129.17 |
| 2007-10-02 | 145.83 |
| 2007-09-28 | 131.25 |
| 2007-09-27 | 127.08 |
| 2007-09-25 | 129.17 |
| 2007-09-24 | 135.42 |
| 2007-09-21 | 141.67 |
| 2007-09-20 | 147.92 |
| 2007-09-19 | 150.00 |
| 2007-09-18 | 150.00 |
| 2007-09-17 | 160.42 |
| 2007-09-14 | 139.58 |
| 2007-09-13 | 147.92 |
| 2007-09-12 | 145.83 |
| 2007-09-11 | 152.08 |
| 2007-09-10 | 152.08 |
| 2007-09-07 | 147.92 |
| 2007-09-06 | 147.92 |
| 2007-09-05 | 141.67 |
| 2007-09-04 | 141.67 |
| 2007-09-03 | 150.00 |
| 2007-08-31 | 139.58 |
| 2007-08-30 | 133.33 |
| 2007-08-29 | 133.33 |
| 2007-08-28 | 139.58 |
| 2007-08-27 | 150.00 |
| 2007-08-24 | 154.17 |
| 2007-08-23 | 150.00 |
| 2007-08-22 | 154.17 |
| 2007-08-21 | 175.00 |
| 2007-08-20 | 100.00 |
| 2007-08-17 | 100.00 |
| 2007-08-16 | 150.00 |
| 2007-08-15 | 143.75 |
| 2007-08-14 | 145.83 |
| 2007-08-13 | 150.00 |
| 2007-08-10 | 152.08 |
| 2007-08-09 | 166.67 |
| 2007-08-08 | 166.67 |
| 2007-08-07 | 168.75 |
| 2007-08-06 | 170.83 |
| 2007-08-03 | 168.75 |
| 2007-08-02 | 175.00 |
| 2007-08-01 | 185.42 |
| 2007-07-31 | 185.42 |
| 2007-07-30 | 181.25 |
| 2007-07-27 | 185.42 |
| 2007-07-26 | 193.75 |
| 2007-07-25 | 189.58 |
| 2007-07-24 | 195.83 |
| 2007-07-23 | 185.42 |
| 2007-07-20 | 191.67 |
| 2007-07-19 | 187.50 |
| 2007-07-18 | 191.67 |
| 2007-07-17 | 195.83 |
| 2007-07-16 | 200.00 |
| 2007-07-13 | 200.00 |
| 2007-07-12 | 206.25 |
| 2007-07-11 | 204.17 |
| 2007-07-10 | 206.25 |
| 2007-07-09 | 208.33 |
| 2007-07-06 | 210.42 |
| 2007-07-05 | 189.58 |
| 2007-07-04 | 191.67 |
| 2007-07-03 | 187.50 |
| 2007-06-29 | 187.50 |
| 2007-06-28 | 191.67 |
| 2007-06-27 | 185.42 |
| 2007-06-26 | 202.08 |
| 2007-06-25 | 200.00 |
| 2007-06-22 | 206.25 |
| 2007-06-21 | 197.92 |
| 2007-06-20 | 200.00 |
| 2007-06-18 | 197.92 |
| 2007-06-15 | 208.33 |
| 2007-06-14 | 218.75 |
| 2007-06-13 | 218.75 |
| 2007-06-12 | 222.92 |
| 2007-06-11 | 229.17 |
| 2007-06-08 | 218.75 |
| 2007-06-07 | 225.00 |
| 2007-06-06 | 214.58 |
| 2007-06-05 | 218.75 |
| 2007-06-04 | 222.92 |
| 2007-06-01 | 231.25 |
| 2007-05-31 | 237.50 |
| 2007-05-30 | 229.17 |
| 2007-05-29 | 229.17 |
| 2007-05-28 | 212.50 |
| 2007-05-25 | 206.25 |
| 2007-05-23 | 204.17 |
| 2007-05-22 | 197.92 |
| 2007-05-21 | 202.08 |
| 2007-05-18 | 197.92 |
| 2007-05-17 | 202.08 |
| 2007-05-16 | 200.00 |
| 2007-05-15 | 200.00 |
| 2007-05-14 | 195.83 |
| 2007-05-11 | 197.92 |
| 2007-05-10 | 195.83 |
| 2007-05-09 | 197.92 |
| 2007-05-08 | 195.83 |
| 2007-05-07 | 204.17 |
| 2007-05-04 | 202.08 |
| 2007-05-03 | 212.50 |
| 2007-05-02 | 200.00 |
| 2007-04-30 | 206.25 |
| 2007-04-27 | 212.50 |
| 2007-04-26 | 204.17 |
| 2007-04-25 | 202.08 |
| 2007-04-24 | 193.75 |
| 2007-04-23 | 204.17 |
| 2007-04-20 | 212.50 |
| 2007-04-19 | 208.33 |
| 2007-04-18 | 218.75 |
| 2007-04-17 | 227.08 |
| 2007-04-16 | 222.92 |
| 2007-04-13 | 227.08 |
| 2007-04-12 | 233.33 |
| 2007-04-11 | 218.75 |
| 2007-04-10 | 218.75 |
| 2007-04-04 | 218.75 |
| 2007-04-03 | 220.83 |
| 2007-04-02 | 225.00 |
| 2007-03-30 | 229.17 |
| 2007-03-29 | 229.17 |
| 2007-03-28 | 229.17 |
| 2007-03-27 | 239.58 |
| 2007-03-26 | 241.67 |
| 2007-03-23 | 243.75 |
| 2007-03-22 | 245.83 |
| 2007-03-21 | 254.17 |
| 2007-03-20 | 247.92 |
| 2007-03-19 | 254.17 |
| 2007-03-16 | 262.50 |
| 2007-03-15 | 260.42 |
| 2007-03-14 | 231.25 |
| 2007-03-13 | 233.33 |
| 2007-03-12 | 229.17 |
| 2007-03-09 | 204.17 |
| 2007-03-08 | 202.08 |
| 2007-03-07 | 202.08 |
| 2007-03-06 | 197.92 |
| 2007-03-05 | 195.83 |
| 2007-03-02 | 187.50 |
| 2007-03-01 | 210.42 |
| 2007-02-28 | 212.50 |
| 2007-02-27 | 227.08 |
| 2007-02-26 | 227.08 |
| 2007-02-23 | 212.50 |
| 2007-02-22 | 214.58 |
| 2007-02-21 | 216.67 |
| 2007-02-16 | 212.50 |
| 2007-02-15 | 202.08 |
| 2007-02-14 | 200.00 |
| 2007-02-13 | 197.92 |
| 2007-02-12 | 208.33 |
| 2007-02-09 | 206.25 |
| 2007-02-08 | 200.00 |
| 2007-02-07 | 193.75 |
| 2007-02-06 | 200.00 |
| 2007-02-05 | 185.42 |
| 2007-02-02 | 158.33 |
| 2007-02-01 | 160.42 |
| 2007-01-31 | 160.42 |
| 2007-01-30 | 166.67 |
| 2007-01-29 | 156.25 |
| 2007-01-26 | 147.92 |
| 2007-01-25 | 135.42 |
| 2007-01-24 | 139.58 |
| 2007-01-23 | 141.67 |
| 2007-01-22 | 114.58 |
| 2007-01-19 | 116.67 |
| 2007-01-18 | 120.83 |
| 2007-01-17 | 118.75 |
| 2007-01-16 | 116.67 |
| 2007-01-15 | 100.00 |
| 2007-01-12 | 100.00 |
| 2007-01-11 | 97.92 |
| 2007-01-10 | 100.00 |
| 2007-01-09 | 100.00 |
| 2007-01-08 | 100.00 |
| 2007-01-05 | 106.25 |
| 2007-01-04 | 97.92 |
| 2007-01-03 | 100.00 |
| 2007-01-02 | 106.25 |
| 2006-12-29 | 108.33 |
| 2006-12-28 | 108.33 |
| 2006-12-27 | 106.25 |
| 2006-12-22 | 114.58 |
| 2006-12-21 | 112.50 |
| 2006-12-20 | 116.67 |
| 2006-12-19 | 114.58 |
| 2006-12-18 | 120.83 |
| 2006-12-15 | 118.75 |
| 2006-12-14 | 118.75 |
| 2006-12-13 | 106.25 |
| 2006-12-12 | 112.50 |
| 2006-12-11 | 93.75 |
| 2006-12-08 | 97.92 |
| 2006-12-07 | 97.92 |
| 2006-12-06 | 97.92 |
| 2006-12-05 | 102.08 |
| 2006-12-04 | 104.17 |
| 2006-12-01 | 81.25 |
| 2006-11-30 | 83.33 |
| 2006-11-29 | 72.92 |
| 2006-11-28 | 66.67 |
| 2006-11-27 | 75.00 |
| 2006-11-24 | 70.83 |
| 2006-11-23 | 70.83 |
| 2006-11-22 | 70.83 |
| 2006-11-21 | 72.92 |
| 2006-11-20 | 75.00 |
| 2006-11-17 | 77.08 |
| 2006-11-16 | 79.17 |
| 2006-11-15 | 77.08 |
| 2006-11-14 | 83.33 |
| 2006-11-13 | 60.42 |
| 2006-11-10 | 60.42 |
| 2006-11-09 | 62.50 |
| 2006-11-08 | 56.25 |
| 2006-11-07 | 60.42 |
| 2006-11-06 | 66.67 |
| 2006-11-03 | 54.17 |
| 2006-11-02 | 47.92 |
| 2006-11-01 | 52.08 |
| 2006-10-31 | 54.17 |
| 2006-10-27 | 60.42 |
| 2006-10-26 | 64.58 |
| 2006-10-25 | 68.75 |
| 2006-10-24 | 75.00 |
| 2006-10-23 | 79.17 |
| 2006-10-20 | 68.75 |
| 2006-10-19 | 75.00 |
| 2006-10-18 | 70.83 |
| 2006-10-17 | 77.08 |
| 2006-10-16 | 85.42 |
| 2006-10-13 | 70.83 |
| 2006-10-12 | 31.25 |
| 2006-10-11 | 31.25 |
| 2006-10-10 | 31.25 |
| 2006-10-09 | 33.33 |
| 2006-10-06 | 20.83 |
| 2006-10-05 | 18.75 |
| 2006-10-04 | 16.67 |
| 2006-10-03 | 16.67 |
| 2006-09-29 | 18.75 |
| 2006-09-28 | 14.58 |
| 2006-09-27 | 4.17 |
| 2006-09-26 | -2.08 |
| 2006-09-25 | -2.08 |
| 2006-09-22 | -6.25 |
| 2006-09-21 | -6.25 |
| 2006-09-20 | -7.29 |
| 2006-09-19 | -7.29 |
| 2006-09-18 | -7.29 |
| 2006-09-15 | -7.29 |
| 2006-09-14 | -8.33 |
| 2006-09-13 | -6.25 |
| 2006-09-12 | -6.25 |
| 2006-09-11 | -5.21 |
| 2006-09-08 | -5.21 |
| 2006-09-07 | -5.21 |
| 2006-09-06 | -6.25 |
| 2006-09-05 | -5.21 |
| 2006-09-04 | -8.33 |
| 2006-09-01 | -7.29 |
| 2006-08-31 | -7.29 |
| 2006-08-30 | -7.29 |
| 2006-08-29 | -1.04 |
| 2006-08-28 | -2.08 |
| 2006-08-25 | -10.42 |
| 2006-08-24 | -9.38 |
| 2006-08-23 | -9.38 |
| 2006-08-22 | -7.29 |
| 2006-08-21 | -5.21 |
| 2006-08-18 | -7.29 |
| 2006-08-17 | -7.29 |
| 2006-08-16 | -9.38 |
| 2006-08-15 | -7.29 |
| 2006-08-14 | -9.38 |
| 2006-08-11 | -3.13 |
| 2006-08-10 | -2.08 |
| 2006-08-09 | -2.08 |
| 2006-08-08 | -1.04 |
| 2006-08-07 | -5.21 |
| 2006-08-04 | -5.21 |
| 2006-08-03 | -2.08 |
| 2006-08-02 | -5.21 |
| 2006-08-01 | -2.08 |
| 2006-07-31 | -2.08 |
| 2006-07-28 | -1.04 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 2.08 |
| 2006-07-25 | 4.17 |
| 2006-07-24 | 2.08 |
| 2006-07-21 | -4.17 |
| 2006-07-20 | -4.17 |
| 2006-07-19 | -4.17 |
| 2006-07-18 | -4.17 |
| 2006-07-17 | -4.17 |
| 2006-07-14 | -4.17 |
| 2006-07-13 | -7.29 |
| 2006-07-12 | -5.21 |
| 2006-07-11 | -5.21 |
| 2006-07-10 | -10.42 |
| 2006-07-07 | -3.13 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy