Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-01-27 | 184.70 |
| 2026-01-26 | 183.70 |
| 2026-01-23 | 187.68 |
| 2026-01-22 | 179.73 |
| 2026-01-21 | 177.24 |
| 2026-01-20 | 176.75 |
| 2026-01-19 | 177.74 |
| 2026-01-16 | 173.27 |
| 2026-01-15 | 173.27 |
| 2026-01-14 | 173.27 |
| 2026-01-13 | 174.26 |
| 2026-01-12 | 171.78 |
| 2026-01-09 | 173.27 |
| 2026-01-08 | 169.29 |
| 2026-01-07 | 168.80 |
| 2026-01-06 | 172.28 |
| 2026-01-05 | 168.80 |
| 2026-01-02 | 177.24 |
| 2025-12-31 | 182.71 |
| 2025-12-30 | 182.71 |
| 2025-12-29 | 183.18 |
| 2025-12-24 | 178.93 |
| 2025-12-23 | 177.05 |
| 2025-12-22 | 176.10 |
| 2025-12-19 | 175.63 |
| 2025-12-18 | 175.63 |
| 2025-12-17 | 179.41 |
| 2025-12-16 | 172.33 |
| 2025-12-15 | 176.10 |
| 2025-12-12 | 177.05 |
| 2025-12-11 | 175.16 |
| 2025-12-10 | 175.16 |
| 2025-12-09 | 173.74 |
| 2025-12-08 | 178.46 |
| 2025-12-05 | 178.93 |
| 2025-12-04 | 180.35 |
| 2025-12-03 | 180.82 |
| 2025-12-02 | 181.29 |
| 2025-12-01 | 177.52 |
| 2025-11-28 | 166.19 |
| 2025-11-27 | 148.73 |
| 2025-11-26 | 149.20 |
| 2025-11-25 | 146.84 |
| 2025-11-24 | 148.26 |
| 2025-11-21 | 145.90 |
| 2025-11-20 | 148.73 |
| 2025-11-19 | 148.73 |
| 2025-11-18 | 148.73 |
| 2025-11-17 | 148.73 |
| 2025-11-14 | 150.62 |
| 2025-11-13 | 155.81 |
| 2025-11-12 | 153.92 |
| 2025-11-11 | 149.20 |
| 2025-11-10 | 149.20 |
| 2025-11-07 | 147.31 |
| 2025-11-06 | 148.26 |
| 2025-11-05 | 146.84 |
| 2025-11-04 | 147.78 |
| 2025-11-03 | 148.26 |
| 2025-10-31 | 148.26 |
| 2025-10-30 | 147.78 |
| 2025-10-28 | 148.73 |
| 2025-10-27 | 147.78 |
| 2025-10-24 | 146.37 |
| 2025-10-23 | 146.37 |
| 2025-10-22 | 146.37 |
| 2025-10-21 | 146.37 |
| 2025-10-20 | 144.48 |
| 2025-10-17 | 143.54 |
| 2025-10-16 | 145.90 |
| 2025-10-15 | 144.95 |
| 2025-10-14 | 144.48 |
| 2025-10-13 | 144.01 |
| 2025-10-10 | 146.84 |
| 2025-10-09 | 149.67 |
| 2025-10-08 | 145.90 |
| 2025-10-06 | 146.84 |
| 2025-10-03 | 146.37 |
| 2025-10-02 | 146.37 |
| 2025-09-30 | 146.37 |
| 2025-09-29 | 146.37 |
| 2025-09-26 | 145.90 |
| 2025-09-25 | 149.20 |
| 2025-09-24 | 149.20 |
| 2025-09-23 | 147.31 |
| 2025-09-22 | 146.37 |
| 2025-09-19 | 146.37 |
| 2025-09-18 | 146.37 |
| 2025-09-17 | 146.84 |
| 2025-09-16 | 144.95 |
| 2025-09-15 | 145.42 |
| 2025-09-12 | 146.84 |
| 2025-09-11 | 146.37 |
| 2025-09-10 | 144.95 |
| 2025-09-09 | 144.95 |
| 2025-09-08 | 144.48 |
| 2025-09-05 | 141.18 |
| 2025-09-04 | 140.23 |
| 2025-09-03 | 140.23 |
| 2025-09-02 | 140.70 |
| 2025-09-01 | 141.18 |
| 2025-08-29 | 141.65 |
| 2025-08-28 | 142.12 |
| 2025-08-27 | 144.95 |
| 2025-08-26 | 146.37 |
| 2025-08-25 | 147.78 |
| 2025-08-22 | 144.01 |
| 2025-08-21 | 144.48 |
| 2025-08-20 | 145.42 |
| 2025-08-19 | 145.90 |
| 2025-08-18 | 145.42 |
| 2025-08-15 | 146.37 |
| 2025-08-14 | 145.42 |
| 2025-08-13 | 144.48 |
| 2025-08-12 | 145.42 |
| 2025-08-11 | 143.54 |
| 2025-08-08 | 146.84 |
| 2025-08-07 | 147.78 |
| 2025-08-06 | 148.26 |
| 2025-08-05 | 152.50 |
| 2025-08-04 | 152.03 |
| 2025-08-01 | 152.03 |
| 2025-07-31 | 152.03 |
| 2025-07-30 | 149.67 |
| 2025-07-29 | 154.39 |
| 2025-07-28 | 161.00 |
| 2025-07-25 | 163.83 |
| 2025-07-24 | 163.83 |
| 2025-07-23 | 168.55 |
| 2025-07-22 | 152.98 |
| 2025-07-21 | 142.59 |
| 2025-07-18 | 233.68 |
| 2025-07-17 | 226.13 |
| 2025-07-16 | 224.71 |
| 2025-07-15 | 225.66 |
| 2025-07-14 | 224.24 |
| 2025-07-11 | 224.24 |
| 2025-07-10 | 224.24 |
| 2025-07-09 | 223.77 |
| 2025-07-08 | 224.71 |
| 2025-07-07 | 223.77 |
| 2025-07-04 | 223.77 |
| 2025-07-03 | 223.77 |
| 2025-07-02 | 223.77 |
| 2025-06-30 | 223.77 |
| 2025-06-27 | 222.83 |
| 2025-06-26 | 223.77 |
| 2025-06-25 | 224.24 |
| 2025-06-24 | 224.24 |
| 2025-06-23 | 223.30 |
| 2025-06-20 | 223.77 |
| 2025-06-19 | 223.30 |
| 2025-06-18 | 223.77 |
| 2025-06-17 | 224.24 |
| 2025-06-16 | 224.71 |
| 2025-06-13 | 223.77 |
| 2025-06-12 | 224.71 |
| 2025-06-11 | 224.24 |
| 2025-06-10 | 224.71 |
| 2025-06-09 | 224.24 |
| 2025-06-06 | 225.19 |
| 2025-06-05 | 225.19 |
| 2025-06-04 | 225.66 |
| 2025-06-03 | 224.71 |
| 2025-06-02 | 225.19 |
| 2025-05-30 | 226.60 |
| 2025-05-29 | 226.13 |
| 2025-05-28 | 226.13 |
| 2025-05-27 | 226.13 |
| 2025-05-26 | 226.13 |
| 2025-05-23 | 224.71 |
| 2025-05-22 | 224.24 |
| 2025-05-21 | 223.30 |
| 2025-05-20 | 224.24 |
| 2025-05-19 | 222.83 |
| 2025-05-16 | 222.83 |
| 2025-05-15 | 222.83 |
| 2025-05-14 | 223.30 |
| 2025-05-13 | 222.83 |
| 2025-05-12 | 222.83 |
| 2025-05-09 | 222.83 |
| 2025-05-08 | 223.77 |
| 2025-05-07 | 223.30 |
| 2025-05-06 | 222.83 |
| 2025-05-02 | 220.94 |
| 2025-04-30 | 222.83 |
| 2025-04-29 | 125.60 |
| 2025-04-28 | 125.60 |
| 2025-04-25 | 125.60 |
| 2025-04-24 | 125.60 |
| 2025-04-23 | 125.60 |
| 2025-04-22 | 123.24 |
| 2025-04-17 | 123.24 |
| 2025-04-16 | 123.24 |
| 2025-04-15 | 126.55 |
| 2025-04-14 | 126.55 |
| 2025-04-11 | 124.19 |
| 2025-04-10 | 121.83 |
| 2025-04-09 | 119.47 |
| 2025-04-08 | 116.16 |
| 2025-04-07 | 110.03 |
| 2025-04-03 | 127.49 |
| 2025-04-02 | 133.62 |
| 2025-04-01 | 129.38 |
| 2025-03-31 | 127.49 |
| 2025-03-28 | 127.49 |
| 2025-03-27 | 129.38 |
| 2025-03-26 | 130.79 |
| 2025-03-25 | 131.74 |
| 2025-03-24 | 130.32 |
| 2025-03-21 | 129.38 |
| 2025-03-20 | 131.27 |
| 2025-03-19 | 129.38 |
| 2025-03-18 | 130.32 |
| 2025-03-17 | 129.38 |
| 2025-03-14 | 130.32 |
| 2025-03-13 | 130.32 |
| 2025-03-12 | 130.32 |
| 2025-03-11 | 130.79 |
| 2025-03-10 | 133.15 |
| 2025-03-07 | 130.32 |
| 2025-03-06 | 130.32 |
| 2025-03-05 | 129.38 |
| 2025-03-04 | 127.49 |
| 2025-03-03 | 128.91 |
| 2025-02-28 | 130.79 |
| 2025-02-27 | 132.68 |
| 2025-02-26 | 131.27 |
| 2025-02-25 | 132.68 |
| 2025-02-24 | 132.68 |
| 2025-02-21 | 131.27 |
| 2025-02-20 | 128.91 |
| 2025-02-19 | 128.91 |
| 2025-02-18 | 128.91 |
| 2025-02-17 | 129.85 |
| 2025-02-14 | 127.49 |
| 2025-02-13 | 128.91 |
| 2025-02-12 | 131.27 |
| 2025-02-11 | 131.74 |
| 2025-02-10 | 133.15 |
| 2025-02-07 | 133.15 |
| 2025-02-06 | 133.15 |
| 2025-02-05 | 134.10 |
| 2025-02-04 | 132.21 |
| 2025-02-03 | 131.27 |
| 2025-01-28 | 132.21 |
| 2025-01-27 | 133.15 |
| 2025-01-24 | 132.21 |
| 2025-01-23 | 131.74 |
| 2025-01-22 | 131.74 |
| 2025-01-21 | 131.27 |
| 2025-01-20 | 132.21 |
| 2025-01-17 | 134.10 |
| 2025-01-16 | 132.68 |
| 2025-01-15 | 131.74 |
| 2025-01-14 | 132.21 |
| 2025-01-13 | 132.21 |
| 2025-01-10 | 133.62 |
| 2025-01-09 | 134.10 |
| 2025-01-08 | 132.68 |
| 2025-01-07 | 132.21 |
| 2025-01-06 | 132.21 |
| 2025-01-03 | 130.79 |
| 2025-01-02 | 132.21 |
| 2024-12-31 | 129.85 |
| 2024-12-30 | 129.85 |
| 2024-12-27 | 129.39 |
| 2024-12-24 | 128.46 |
| 2024-12-23 | 127.07 |
| 2024-12-20 | 128.00 |
| 2024-12-19 | 128.46 |
| 2024-12-18 | 129.39 |
| 2024-12-17 | 127.54 |
| 2024-12-16 | 131.24 |
| 2024-12-13 | 133.55 |
| 2024-12-12 | 128.00 |
| 2024-12-11 | 127.07 |
| 2024-12-10 | 127.54 |
| 2024-12-09 | 127.54 |
| 2024-12-06 | 128.92 |
| 2024-12-05 | 126.15 |
| 2024-12-04 | 127.54 |
| 2024-12-03 | 126.15 |
| 2024-12-02 | 121.52 |
| 2024-11-29 | 115.97 |
| 2024-11-28 | 105.80 |
| 2024-11-27 | 105.80 |
| 2024-11-26 | 108.58 |
| 2024-11-25 | 101.18 |
| 2024-11-22 | 98.86 |
| 2024-11-21 | 102.10 |
| 2024-11-20 | 119.21 |
| 2024-11-19 | 118.29 |
| 2024-11-18 | 123.84 |
| 2024-11-15 | 117.36 |
| 2024-11-14 | 115.51 |
| 2024-11-13 | 113.66 |
| 2024-11-12 | 118.75 |
| 2024-11-11 | 121.52 |
| 2024-11-08 | 121.99 |
| 2024-11-07 | 122.45 |
| 2024-11-06 | 121.99 |
| 2024-11-05 | 128.46 |
| 2024-11-04 | 130.77 |
| 2024-11-01 | 126.61 |
| 2024-10-31 | 122.91 |
| 2024-10-30 | 122.91 |
| 2024-10-29 | 122.91 |
| 2024-10-28 | 122.91 |
| 2024-10-25 | 125.22 |
| 2024-10-24 | 123.84 |
| 2024-10-23 | 126.61 |
| 2024-10-22 | 124.30 |
| 2024-10-21 | 126.15 |
| 2024-10-18 | 125.69 |
| 2024-10-17 | 125.69 |
| 2024-10-16 | 128.46 |
| 2024-10-15 | 129.85 |
| 2024-10-14 | 128.00 |
| 2024-10-10 | 129.85 |
| 2024-10-09 | 135.86 |
| 2024-10-08 | 134.01 |
| 2024-10-07 | 136.32 |
| 2024-10-04 | 134.94 |
| 2024-10-03 | 132.62 |
| 2024-10-02 | 127.54 |
| 2024-09-30 | 121.06 |
| 2024-09-27 | 121.99 |
| 2024-09-26 | 118.29 |
| 2024-09-25 | 117.36 |
| 2024-09-24 | 116.44 |
| 2024-09-23 | 112.74 |
| 2024-09-20 | 114.13 |
| 2024-09-19 | 115.05 |
| 2024-09-17 | 114.13 |
| 2024-09-16 | 113.66 |
| 2024-09-13 | 116.90 |
| 2024-09-12 | 117.36 |
| 2024-09-11 | 119.21 |
| 2024-09-10 | 121.52 |
| 2024-09-09 | 121.52 |
| 2024-09-05 | 120.60 |
| 2024-09-04 | 120.60 |
| 2024-09-03 | 120.60 |
| 2024-09-02 | 120.60 |
| 2024-08-30 | 120.60 |
| 2024-08-29 | 120.60 |
| 2024-08-28 | 121.06 |
| 2024-08-27 | 123.37 |
| 2024-08-26 | 123.84 |
| 2024-08-23 | 122.45 |
| 2024-08-22 | 121.99 |
| 2024-08-21 | 126.15 |
| 2024-08-20 | 126.15 |
| 2024-08-19 | 123.84 |
| 2024-08-16 | 124.30 |
| 2024-08-15 | 125.22 |
| 2024-08-14 | 122.91 |
| 2024-08-13 | 125.69 |
| 2024-08-12 | 119.67 |
| 2024-08-09 | 120.54 |
| 2024-08-08 | 122.26 |
| 2024-08-07 | 123.98 |
| 2024-08-06 | 120.54 |
| 2024-08-05 | 120.54 |
| 2024-08-02 | 124.41 |
| 2024-08-01 | 127.00 |
| 2024-07-31 | 128.72 |
| 2024-07-30 | 128.29 |
| 2024-07-29 | 130.01 |
| 2024-07-26 | 130.01 |
| 2024-07-25 | 129.58 |
| 2024-07-24 | 127.00 |
| 2024-07-23 | 123.98 |
| 2024-07-22 | 126.14 |
| 2024-07-19 | 132.17 |
| 2024-07-18 | 133.89 |
| 2024-07-17 | 135.61 |
| 2024-07-16 | 135.61 |
| 2024-07-15 | 135.18 |
| 2024-07-12 | 137.33 |
| 2024-07-11 | 135.18 |
| 2024-07-10 | 135.61 |
| 2024-07-09 | 147.67 |
| 2024-07-08 | 148.96 |
| 2024-07-05 | 147.67 |
| 2024-07-04 | 147.67 |
| 2024-07-03 | 147.67 |
| 2024-07-02 | 141.64 |
| 2024-06-28 | 147.67 |
| 2024-06-27 | 151.55 |
| 2024-06-26 | 156.29 |
| 2024-06-25 | 154.13 |
| 2024-06-24 | 154.13 |
| 2024-06-21 | 154.99 |
| 2024-06-20 | 158.44 |
| 2024-06-19 | 153.27 |
| 2024-06-18 | 164.47 |
| 2024-06-17 | 154.13 |
| 2024-06-14 | 133.46 |
| 2024-06-13 | 123.55 |
| 2024-06-12 | 121.40 |
| 2024-06-11 | 121.40 |
| 2024-06-07 | 119.24 |
| 2024-06-06 | 115.37 |
| 2024-06-05 | 106.75 |
| 2024-06-04 | 106.75 |
| 2024-06-03 | 104.60 |
| 2024-05-31 | 110.20 |
| 2024-05-30 | 114.94 |
| 2024-05-29 | 114.94 |
| 2024-05-28 | 116.23 |
| 2024-05-27 | 113.64 |
| 2024-05-24 | 117.52 |
| 2024-05-23 | 116.23 |
| 2024-05-22 | 117.52 |
| 2024-05-21 | 115.37 |
| 2024-05-20 | 115.80 |
| 2024-05-17 | 115.37 |
| 2024-05-16 | 114.94 |
| 2024-05-14 | 114.51 |
| 2024-05-13 | 112.78 |
| 2024-05-10 | 114.94 |
| 2024-05-09 | 115.80 |
| 2024-05-08 | 114.51 |
| 2024-05-07 | 115.37 |
| 2024-05-06 | 113.64 |
| 2024-05-03 | 117.52 |
| 2024-05-02 | 115.37 |
| 2024-04-30 | 118.81 |
| 2024-04-29 | 119.24 |
| 2024-04-26 | 118.81 |
| 2024-04-25 | 116.23 |
| 2024-04-24 | 115.37 |
| 2024-04-23 | 112.35 |
| 2024-04-22 | 115.37 |
| 2024-04-19 | 115.37 |
| 2024-04-18 | 115.37 |
| 2024-04-17 | 115.37 |
| 2024-04-16 | 113.64 |
| 2024-04-15 | 114.08 |
| 2024-04-12 | 114.08 |
| 2024-04-11 | 114.08 |
| 2024-04-10 | 114.51 |
| 2024-04-09 | 111.92 |
| 2024-04-08 | 112.35 |
| 2024-04-05 | 111.92 |
| 2024-04-03 | 111.49 |
| 2024-04-02 | 112.35 |
| 2024-03-28 | 111.92 |
| 2024-03-27 | 111.06 |
| 2024-03-26 | 111.92 |
| 2024-03-25 | 111.06 |
| 2024-03-22 | 111.92 |
| 2024-03-21 | 111.92 |
| 2024-03-20 | 104.60 |
| 2024-03-19 | 103.31 |
| 2024-03-18 | 101.15 |
| 2024-03-15 | 102.45 |
| 2024-03-14 | 102.45 |
| 2024-03-13 | 104.60 |
| 2024-03-12 | 102.45 |
| 2024-03-11 | 101.15 |
| 2024-03-08 | 102.45 |
| 2024-03-07 | 102.45 |
| 2024-03-06 | 99.00 |
| 2024-03-05 | 102.01 |
| 2024-03-04 | 99.86 |
| 2024-03-01 | 99.86 |
| 2024-02-29 | 101.15 |
| 2024-02-28 | 100.29 |
| 2024-02-27 | 98.14 |
| 2024-02-26 | 96.85 |
| 2024-02-23 | 93.83 |
| 2024-02-22 | 92.54 |
| 2024-02-21 | 92.54 |
| 2024-02-20 | 89.95 |
| 2024-02-19 | 89.95 |
| 2024-02-16 | 90.38 |
| 2024-02-15 | 88.66 |
| 2024-02-14 | 89.95 |
| 2024-02-09 | 87.80 |
| 2024-02-08 | 89.52 |
| 2024-02-07 | 87.80 |
| 2024-02-06 | 89.52 |
| 2024-02-05 | 90.82 |
| 2024-02-02 | 93.83 |
| 2024-02-01 | 92.97 |
| 2024-01-31 | 90.38 |
| 2024-01-30 | 95.98 |
| 2024-01-29 | 91.25 |
| 2024-01-26 | 89.52 |
| 2024-01-25 | 85.65 |
| 2024-01-24 | 89.52 |
| 2024-01-23 | 91.25 |
| 2024-01-22 | 93.83 |
| 2024-01-19 | 94.69 |
| 2024-01-18 | 95.55 |
| 2024-01-17 | 95.98 |
| 2024-01-16 | 96.42 |
| 2024-01-15 | 93.83 |
| 2024-01-12 | 96.85 |
| 2024-01-11 | 96.42 |
| 2024-01-10 | 96.85 |
| 2024-01-09 | 94.69 |
| 2024-01-08 | 88.66 |
| 2024-01-05 | 96.42 |
| 2024-01-04 | 96.85 |
| 2024-01-03 | 96.42 |
| 2024-01-02 | 100.72 |
| 2023-12-29 | 95.55 |
| 2023-12-28 | 93.87 |
| 2023-12-27 | 93.45 |
| 2023-12-22 | 90.50 |
| 2023-12-21 | 93.02 |
| 2023-12-20 | 89.65 |
| 2023-12-19 | 90.92 |
| 2023-12-18 | 90.07 |
| 2023-12-15 | 92.18 |
| 2023-12-14 | 92.18 |
| 2023-12-13 | 93.45 |
| 2023-12-12 | 92.60 |
| 2023-12-11 | 93.02 |
| 2023-12-08 | 90.92 |
| 2023-12-07 | 87.12 |
| 2023-12-06 | 87.55 |
| 2023-12-05 | 85.44 |
| 2023-12-04 | 87.97 |
| 2023-12-01 | 89.23 |
| 2023-11-30 | 89.23 |
| 2023-11-29 | 85.86 |
| 2023-11-28 | 90.07 |
| 2023-11-27 | 91.76 |
| 2023-11-24 | 85.44 |
| 2023-11-23 | 77.85 |
| 2023-11-22 | 77.01 |
| 2023-11-21 | 77.01 |
| 2023-11-20 | 77.43 |
| 2023-11-17 | 74.90 |
| 2023-11-16 | 76.59 |
| 2023-11-15 | 73.22 |
| 2023-11-14 | 71.11 |
| 2023-11-13 | 73.22 |
| 2023-11-10 | 70.27 |
| 2023-11-09 | 63.94 |
| 2023-11-08 | 67.32 |
| 2023-11-07 | 62.68 |
| 2023-11-06 | 62.68 |
| 2023-11-03 | 64.37 |
| 2023-11-02 | 66.47 |
| 2023-11-01 | 66.47 |
| 2023-10-31 | 63.52 |
| 2023-10-30 | 66.89 |
| 2023-10-27 | 66.47 |
| 2023-10-26 | 67.74 |
| 2023-10-25 | 68.16 |
| 2023-10-24 | 66.89 |
| 2023-10-20 | 67.74 |
| 2023-10-19 | 68.58 |
| 2023-10-18 | 68.16 |
| 2023-10-17 | 68.58 |
| 2023-10-16 | 69.00 |
| 2023-10-13 | 70.27 |
| 2023-10-12 | 70.27 |
| 2023-10-11 | 69.85 |
| 2023-10-10 | 69.85 |
| 2023-10-09 | 69.85 |
| 2023-10-06 | 71.95 |
| 2023-10-05 | 73.22 |
| 2023-10-04 | 70.27 |
| 2023-10-03 | 69.42 |
| 2023-09-29 | 69.00 |
| 2023-09-28 | 69.00 |
| 2023-09-27 | 69.42 |
| 2023-09-26 | 68.58 |
| 2023-09-25 | 68.58 |
| 2023-09-22 | 66.47 |
| 2023-09-21 | 67.74 |
| 2023-09-20 | 66.05 |
| 2023-09-19 | 66.05 |
| 2023-09-18 | 66.89 |
| 2023-09-15 | 67.32 |
| 2023-09-14 | 67.74 |
| 2023-09-13 | 68.58 |
| 2023-09-12 | 66.89 |
| 2023-09-11 | 67.74 |
| 2023-09-07 | 67.74 |
| 2023-09-06 | 68.16 |
| 2023-09-05 | 71.11 |
| 2023-09-04 | 67.32 |
| 2023-08-31 | 68.16 |
| 2023-08-30 | 65.63 |
| 2023-08-29 | 67.32 |
| 2023-08-28 | 67.32 |
| 2023-08-25 | 66.47 |
| 2023-08-24 | 66.47 |
| 2023-08-23 | 66.47 |
| 2023-08-22 | 66.47 |
| 2023-08-21 | 62.68 |
| 2023-08-18 | 61.84 |
| 2023-08-17 | 65.63 |
| 2023-08-16 | 68.58 |
| 2023-08-15 | 67.32 |
| 2023-08-14 | 72.37 |
| 2023-08-11 | 74.35 |
| 2023-08-10 | 73.16 |
| 2023-08-09 | 73.56 |
| 2023-08-08 | 74.35 |
| 2023-08-07 | 70.79 |
| 2023-08-04 | 75.93 |
| 2023-08-03 | 70.40 |
| 2023-08-02 | 75.54 |
| 2023-08-01 | 72.77 |
| 2023-07-31 | 72.77 |
| 2023-07-28 | 71.98 |
| 2023-07-27 | 70.40 |
| 2023-07-26 | 70.40 |
| 2023-07-25 | 71.98 |
| 2023-07-24 | 70.00 |
| 2023-07-21 | 70.40 |
| 2023-07-20 | 71.19 |
| 2023-07-19 | 73.16 |
| 2023-07-18 | 71.19 |
| 2023-07-14 | 70.79 |
| 2023-07-13 | 69.61 |
| 2023-07-12 | 68.02 |
| 2023-07-11 | 70.40 |
| 2023-07-10 | 70.40 |
| 2023-07-07 | 68.02 |
| 2023-07-06 | 69.61 |
| 2023-07-05 | 70.40 |
| 2023-07-04 | 70.40 |
| 2023-07-03 | 70.79 |
| 2023-06-30 | 71.98 |
| 2023-06-29 | 71.98 |
| 2023-06-28 | 70.40 |
| 2023-06-27 | 70.40 |
| 2023-06-26 | 70.40 |
| 2023-06-23 | 70.79 |
| 2023-06-21 | 71.98 |
| 2023-06-20 | 74.35 |
| 2023-06-19 | 75.14 |
| 2023-06-16 | 74.75 |
| 2023-06-15 | 77.51 |
| 2023-06-14 | 73.96 |
| 2023-06-13 | 78.70 |
| 2023-06-12 | 77.12 |
| 2023-06-09 | 76.33 |
| 2023-06-08 | 72.37 |
| 2023-06-07 | 74.35 |
| 2023-06-06 | 74.75 |
| 2023-06-05 | 68.02 |
| 2023-06-02 | 68.02 |
| 2023-06-01 | 66.44 |
| 2023-05-31 | 66.05 |
| 2023-05-30 | 70.79 |
| 2023-05-29 | 68.82 |
| 2023-05-25 | 66.05 |
| 2023-05-24 | 65.26 |
| 2023-05-23 | 64.47 |
| 2023-05-22 | 68.02 |
| 2023-05-19 | 68.02 |
| 2023-05-18 | 68.02 |
| 2023-05-17 | 66.84 |
| 2023-05-16 | 66.84 |
| 2023-05-15 | 66.44 |
| 2023-05-12 | 70.00 |
| 2023-05-11 | 70.79 |
| 2023-05-10 | 71.98 |
| 2023-05-09 | 65.65 |
| 2023-05-08 | 65.26 |
| 2023-05-05 | 64.47 |
| 2023-05-04 | 65.26 |
| 2023-05-03 | 63.28 |
| 2023-05-02 | 62.89 |
| 2023-04-28 | 62.49 |
| 2023-04-27 | 61.30 |
| 2023-04-26 | 62.89 |
| 2023-04-25 | 63.68 |
| 2023-04-24 | 62.89 |
| 2023-04-21 | 60.91 |
| 2023-04-20 | 60.91 |
| 2023-04-19 | 60.91 |
| 2023-04-18 | 58.93 |
| 2023-04-17 | 59.72 |
| 2023-04-14 | 59.33 |
| 2023-04-13 | 57.75 |
| 2023-04-12 | 58.14 |
| 2023-04-11 | 58.14 |
| 2023-04-06 | 59.33 |
| 2023-04-04 | 60.12 |
| 2023-04-03 | 59.33 |
| 2023-03-31 | 58.54 |
| 2023-03-30 | 58.54 |
| 2023-03-29 | 60.12 |
| 2023-03-28 | 58.54 |
| 2023-03-27 | 58.54 |
| 2023-03-24 | 58.93 |
| 2023-03-23 | 58.93 |
| 2023-03-22 | 60.12 |
| 2023-03-21 | 58.14 |
| 2023-03-20 | 60.12 |
| 2023-03-17 | 62.09 |
| 2023-03-16 | 62.09 |
| 2023-03-15 | 61.70 |
| 2023-03-14 | 60.12 |
| 2023-03-13 | 59.33 |
| 2023-03-10 | 60.91 |
| 2023-03-09 | 62.89 |
| 2023-03-08 | 62.09 |
| 2023-03-07 | 62.09 |
| 2023-03-06 | 60.12 |
| 2023-03-03 | 62.49 |
| 2023-03-02 | 63.28 |
| 2023-03-01 | 64.07 |
| 2023-02-28 | 65.65 |
| 2023-02-27 | 64.07 |
| 2023-02-24 | 64.07 |
| 2023-02-23 | 64.07 |
| 2023-02-22 | 64.07 |
| 2023-02-21 | 64.07 |
| 2023-02-20 | 64.07 |
| 2023-02-17 | 64.07 |
| 2023-02-16 | 64.07 |
| 2023-02-15 | 65.26 |
| 2023-02-14 | 65.26 |
| 2023-02-13 | 64.07 |
| 2023-02-10 | 64.07 |
| 2023-02-09 | 64.07 |
| 2023-02-08 | 62.89 |
| 2023-02-07 | 63.68 |
| 2023-02-06 | 63.68 |
| 2023-02-03 | 64.47 |
| 2023-02-02 | 65.26 |
| 2023-02-01 | 64.47 |
| 2023-01-31 | 64.86 |
| 2023-01-30 | 64.86 |
| 2023-01-27 | 63.68 |
| 2023-01-26 | 62.09 |
| 2023-01-20 | 62.49 |
| 2023-01-19 | 61.30 |
| 2023-01-18 | 62.89 |
| 2023-01-17 | 61.70 |
| 2023-01-16 | 63.28 |
| 2023-01-13 | 60.12 |
| 2023-01-12 | 60.12 |
| 2023-01-11 | 60.12 |
| 2023-01-10 | 60.51 |
| 2023-01-09 | 60.91 |
| 2023-01-06 | 57.35 |
| 2023-01-05 | 58.93 |
| 2023-01-04 | 60.12 |
| 2023-01-03 | 60.12 |
| 2022-12-30 | 62.09 |
| 2022-12-29 | 60.93 |
| 2022-12-28 | 63.65 |
| 2022-12-23 | 59.77 |
| 2022-12-22 | 60.54 |
| 2022-12-21 | 58.60 |
| 2022-12-20 | 58.60 |
| 2022-12-19 | 58.22 |
| 2022-12-16 | 55.50 |
| 2022-12-15 | 56.28 |
| 2022-12-14 | 57.83 |
| 2022-12-13 | 58.22 |
| 2022-12-12 | 57.05 |
| 2022-12-09 | 54.73 |
| 2022-12-08 | 58.99 |
| 2022-12-07 | 55.11 |
| 2022-12-06 | 55.11 |
| 2022-12-05 | 53.18 |
| 2022-12-02 | 51.24 |
| 2022-12-01 | 41.54 |
| 2022-11-30 | 38.05 |
| 2022-11-29 | 38.05 |
| 2022-11-28 | 36.89 |
| 2022-11-25 | 36.50 |
| 2022-11-24 | 33.40 |
| 2022-11-23 | 32.24 |
| 2022-11-22 | 31.07 |
| 2022-11-21 | 32.62 |
| 2022-11-18 | 28.36 |
| 2022-11-17 | 31.85 |
| 2022-11-16 | 31.85 |
| 2022-11-15 | 31.85 |
| 2022-11-14 | 28.36 |
| 2022-11-11 | 28.36 |
| 2022-11-10 | 26.03 |
| 2022-11-09 | 32.24 |
| 2022-11-08 | 33.40 |
| 2022-11-07 | 35.34 |
| 2022-11-04 | 29.91 |
| 2022-11-03 | 29.52 |
| 2022-11-02 | 29.91 |
| 2022-11-01 | 26.03 |
| 2022-10-31 | 26.03 |
| 2022-10-28 | 31.07 |
| 2022-10-27 | 34.95 |
| 2022-10-26 | 34.95 |
| 2022-10-25 | 31.85 |
| 2022-10-24 | 27.19 |
| 2022-10-21 | 34.17 |
| 2022-10-20 | 35.73 |
| 2022-10-19 | 36.50 |
| 2022-10-18 | 36.50 |
| 2022-10-17 | 36.50 |
| 2022-10-14 | 36.11 |
| 2022-10-13 | 36.11 |
| 2022-10-12 | 38.83 |
| 2022-10-11 | 35.34 |
| 2022-10-10 | 37.28 |
| 2022-10-07 | 35.73 |
| 2022-10-06 | 35.73 |
| 2022-10-05 | 38.05 |
| 2022-10-03 | 35.73 |
| 2022-09-30 | 36.50 |
| 2022-09-29 | 38.44 |
| 2022-09-28 | 38.44 |
| 2022-09-27 | 38.05 |
| 2022-09-26 | 39.60 |
| 2022-09-23 | 43.87 |
| 2022-09-22 | 43.87 |
| 2022-09-21 | 43.87 |
| 2022-09-20 | 41.54 |
| 2022-09-19 | 43.48 |
| 2022-09-16 | 44.26 |
| 2022-09-15 | 45.03 |
| 2022-09-14 | 45.03 |
| 2022-09-13 | 44.64 |
| 2022-09-09 | 45.42 |
| 2022-09-08 | 45.42 |
| 2022-09-07 | 46.20 |
| 2022-09-06 | 45.03 |
| 2022-09-05 | 45.42 |
| 2022-09-02 | 45.03 |
| 2022-09-01 | 45.03 |
| 2022-08-31 | 44.64 |
| 2022-08-30 | 44.26 |
| 2022-08-29 | 44.64 |
| 2022-08-26 | 46.58 |
| 2022-08-25 | 44.64 |
| 2022-08-24 | 44.64 |
| 2022-08-23 | 45.03 |
| 2022-08-22 | 45.03 |
| 2022-08-19 | 46.20 |
| 2022-08-18 | 48.91 |
| 2022-08-17 | 50.07 |
| 2022-08-16 | 48.13 |
| 2022-08-15 | 46.97 |
| 2022-08-12 | 44.64 |
| 2022-08-11 | 42.71 |
| 2022-08-10 | 44.26 |
| 2022-08-09 | 47.15 |
| 2022-08-08 | 46.43 |
| 2022-08-05 | 44.62 |
| 2022-08-04 | 42.09 |
| 2022-08-03 | 43.89 |
| 2022-08-02 | 41.00 |
| 2022-08-01 | 41.36 |
| 2022-07-29 | 47.15 |
| 2022-07-28 | 46.43 |
| 2022-07-27 | 47.15 |
| 2022-07-26 | 48.23 |
| 2022-07-25 | 49.68 |
| 2022-07-22 | 44.62 |
| 2022-07-21 | 46.79 |
| 2022-07-20 | 47.15 |
| 2022-07-19 | 46.43 |
| 2022-07-18 | 46.43 |
| 2022-07-15 | 45.70 |
| 2022-07-14 | 43.89 |
| 2022-07-13 | 44.98 |
| 2022-07-12 | 44.98 |
| 2022-07-11 | 44.98 |
| 2022-07-08 | 43.53 |
| 2022-07-07 | 44.62 |
| 2022-07-06 | 43.89 |
| 2022-07-05 | 46.79 |
| 2022-07-04 | 44.62 |
| 2022-06-30 | 45.34 |
| 2022-06-29 | 45.34 |
| 2022-06-28 | 46.06 |
| 2022-06-27 | 45.70 |
| 2022-06-24 | 46.06 |
| 2022-06-23 | 46.06 |
| 2022-06-22 | 46.06 |
| 2022-06-21 | 46.43 |
| 2022-06-20 | 45.34 |
| 2022-06-17 | 44.98 |
| 2022-06-16 | 46.79 |
| 2022-06-15 | 48.23 |
| 2022-06-14 | 47.87 |
| 2022-06-13 | 46.06 |
| 2022-06-10 | 44.62 |
| 2022-06-09 | 44.62 |
| 2022-06-08 | 45.70 |
| 2022-06-07 | 46.43 |
| 2022-06-06 | 44.26 |
| 2022-06-02 | 42.81 |
| 2022-06-01 | 41.73 |
| 2022-05-31 | 41.00 |
| 2022-05-30 | 42.81 |
| 2022-05-27 | 42.09 |
| 2022-05-26 | 38.47 |
| 2022-05-25 | 38.11 |
| 2022-05-24 | 37.03 |
| 2022-05-23 | 35.58 |
| 2022-05-20 | 38.47 |
| 2022-05-19 | 37.75 |
| 2022-05-18 | 39.19 |
| 2022-05-17 | 37.75 |
| 2022-05-16 | 37.39 |
| 2022-05-13 | 37.39 |
| 2022-05-12 | 37.03 |
| 2022-05-11 | 38.11 |
| 2022-05-10 | 39.56 |
| 2022-05-06 | 44.98 |
| 2022-05-05 | 42.81 |
| 2022-05-04 | 43.17 |
| 2022-05-03 | 44.26 |
| 2022-04-29 | 42.09 |
| 2022-04-28 | 42.81 |
| 2022-04-27 | 42.09 |
| 2022-04-26 | 42.09 |
| 2022-04-25 | 42.81 |
| 2022-04-22 | 45.70 |
| 2022-04-21 | 46.43 |
| 2022-04-20 | 46.79 |
| 2022-04-19 | 47.51 |
| 2022-04-14 | 50.04 |
| 2022-04-13 | 49.32 |
| 2022-04-12 | 46.43 |
| 2022-04-11 | 50.76 |
| 2022-04-08 | 48.23 |
| 2022-04-07 | 46.43 |
| 2022-04-06 | 47.87 |
| 2022-04-04 | 46.79 |
| 2022-04-01 | 46.43 |
| 2022-03-31 | 44.62 |
| 2022-03-30 | 44.62 |
| 2022-03-29 | 44.62 |
| 2022-03-28 | 44.62 |
| 2022-03-25 | 44.62 |
| 2022-03-24 | 46.06 |
| 2022-03-23 | 46.06 |
| 2022-03-22 | 46.79 |
| 2022-03-21 | 45.34 |
| 2022-03-18 | 46.43 |
| 2022-03-17 | 41.00 |
| 2022-03-16 | 40.28 |
| 2022-03-15 | 34.49 |
| 2022-03-14 | 42.81 |
| 2022-03-11 | 43.17 |
| 2022-03-10 | 43.17 |
| 2022-03-09 | 43.17 |
| 2022-03-08 | 42.81 |
| 2022-03-07 | 46.43 |
| 2022-03-04 | 44.62 |
| 2022-03-03 | 45.70 |
| 2022-03-02 | 45.70 |
| 2022-03-01 | 46.06 |
| 2022-02-28 | 44.98 |
| 2022-02-25 | 48.23 |
| 2022-02-24 | 48.23 |
| 2022-02-23 | 52.57 |
| 2022-02-22 | 51.49 |
| 2022-02-21 | 52.57 |
| 2022-02-18 | 55.10 |
| 2022-02-17 | 55.10 |
| 2022-02-16 | 59.80 |
| 2022-02-15 | 59.80 |
| 2022-02-14 | 59.80 |
| 2022-02-11 | 54.38 |
| 2022-02-10 | 51.49 |
| 2022-02-09 | 51.49 |
| 2022-02-08 | 53.29 |
| 2022-02-07 | 53.66 |
| 2022-02-04 | 52.93 |
| 2022-01-31 | 51.85 |
| 2022-01-28 | 51.85 |
| 2022-01-27 | 53.66 |
| 2022-01-26 | 52.93 |
| 2022-01-25 | 52.93 |
| 2022-01-24 | 54.74 |
| 2022-01-21 | 54.02 |
| 2022-01-20 | 55.10 |
| 2022-01-19 | 52.93 |
| 2022-01-18 | 53.66 |
| 2022-01-17 | 53.29 |
| 2022-01-14 | 52.21 |
| 2022-01-13 | 55.10 |
| 2022-01-12 | 52.21 |
| 2022-01-11 | 54.74 |
| 2022-01-10 | 54.74 |
| 2022-01-07 | 53.66 |
| 2022-01-06 | 53.66 |
| 2022-01-05 | 53.66 |
| 2022-01-04 | 54.74 |
| 2022-01-03 | 51.49 |
| 2021-12-31 | 56.45 |
| 2021-12-30 | 56.10 |
| 2021-12-29 | 56.45 |
| 2021-12-28 | 57.87 |
| 2021-12-24 | 56.10 |
| 2021-12-23 | 56.10 |
| 2021-12-22 | 54.33 |
| 2021-12-21 | 54.33 |
| 2021-12-20 | 54.33 |
| 2021-12-17 | 56.81 |
| 2021-12-16 | 59.65 |
| 2021-12-15 | 57.87 |
| 2021-12-14 | 56.81 |
| 2021-12-13 | 53.62 |
| 2021-12-10 | 55.39 |
| 2021-12-09 | 56.10 |
| 2021-12-08 | 56.10 |
| 2021-12-07 | 56.10 |
| 2021-12-06 | 56.10 |
| 2021-12-03 | 54.68 |
| 2021-12-02 | 54.68 |
| 2021-12-01 | 49.71 |
| 2021-11-30 | 50.42 |
| 2021-11-29 | 48.29 |
| 2021-11-26 | 53.26 |
| 2021-11-25 | 56.10 |
| 2021-11-24 | 56.10 |
| 2021-11-23 | 55.39 |
| 2021-11-22 | 57.16 |
| 2021-11-19 | 57.16 |
| 2021-11-18 | 54.33 |
| 2021-11-17 | 49.00 |
| 2021-11-16 | 49.71 |
| 2021-11-15 | 49.71 |
| 2021-11-12 | 44.75 |
| 2021-11-11 | 46.88 |
| 2021-11-10 | 43.68 |
| 2021-11-09 | 42.97 |
| 2021-11-08 | 42.97 |
| 2021-11-05 | 44.39 |
| 2021-11-04 | 44.75 |
| 2021-11-03 | 42.97 |
| 2021-11-02 | 42.62 |
| 2021-11-01 | 42.62 |
| 2021-10-29 | 42.62 |
| 2021-10-28 | 44.75 |
| 2021-10-27 | 45.81 |
| 2021-10-26 | 45.10 |
| 2021-10-25 | 46.17 |
| 2021-10-22 | 44.75 |
| 2021-10-21 | 43.68 |
| 2021-10-20 | 43.68 |
| 2021-10-19 | 45.10 |
| 2021-10-18 | 44.04 |
| 2021-10-15 | 45.81 |
| 2021-10-12 | 44.04 |
| 2021-10-11 | 44.04 |
| 2021-10-08 | 44.04 |
| 2021-10-07 | 42.62 |
| 2021-10-06 | 41.20 |
| 2021-10-05 | 41.20 |
| 2021-10-04 | 42.62 |
| 2021-09-30 | 44.75 |
| 2021-09-29 | 44.04 |
| 2021-09-28 | 44.04 |
| 2021-09-27 | 43.68 |
| 2021-09-24 | 46.17 |
| 2021-09-23 | 45.10 |
| 2021-09-21 | 45.10 |
| 2021-09-20 | 47.94 |
| 2021-09-17 | 49.71 |
| 2021-09-16 | 51.49 |
| 2021-09-15 | 50.42 |
| 2021-09-14 | 50.42 |
| 2021-09-13 | 50.78 |
| 2021-09-10 | 51.13 |
| 2021-09-09 | 49.36 |
| 2021-09-08 | 52.20 |
| 2021-09-07 | 51.84 |
| 2021-09-06 | 52.20 |
| 2021-09-03 | 51.13 |
| 2021-09-02 | 51.84 |
| 2021-09-01 | 54.33 |
| 2021-08-31 | 56.10 |
| 2021-08-30 | 50.78 |
| 2021-08-27 | 52.55 |
| 2021-08-26 | 52.55 |
| 2021-08-25 | 51.13 |
| 2021-08-24 | 51.13 |
| 2021-08-23 | 52.20 |
| 2021-08-20 | 51.13 |
| 2021-08-19 | 50.78 |
| 2021-08-18 | 50.78 |
| 2021-08-17 | 50.78 |
| 2021-08-16 | 51.84 |
| 2021-08-13 | 52.55 |
| 2021-08-12 | 52.20 |
| 2021-08-11 | 50.78 |
| 2021-08-10 | 51.78 |
| 2021-08-09 | 51.78 |
| 2021-08-06 | 51.78 |
| 2021-08-05 | 51.78 |
| 2021-08-04 | 53.78 |
| 2021-08-03 | 53.11 |
| 2021-08-02 | 52.78 |
| 2021-07-30 | 52.45 |
| 2021-07-29 | 52.78 |
| 2021-07-28 | 51.11 |
| 2021-07-27 | 50.44 |
| 2021-07-26 | 52.78 |
| 2021-07-23 | 55.11 |
| 2021-07-22 | 53.78 |
| 2021-07-21 | 53.78 |
| 2021-07-20 | 53.11 |
| 2021-07-19 | 51.11 |
| 2021-07-16 | 52.78 |
| 2021-07-15 | 51.78 |
| 2021-07-14 | 51.78 |
| 2021-07-13 | 53.11 |
| 2021-07-12 | 52.11 |
| 2021-07-09 | 51.44 |
| 2021-07-08 | 51.78 |
| 2021-07-07 | 53.45 |
| 2021-07-06 | 52.11 |
| 2021-07-05 | 53.11 |
| 2021-07-02 | 53.11 |
| 2021-06-30 | 54.45 |
| 2021-06-29 | 53.45 |
| 2021-06-28 | 53.11 |
| 2021-06-25 | 52.45 |
| 2021-06-24 | 52.78 |
| 2021-06-23 | 55.11 |
| 2021-06-22 | 53.45 |
| 2021-06-21 | 51.44 |
| 2021-06-18 | 54.78 |
| 2021-06-17 | 54.45 |
| 2021-06-16 | 55.11 |
| 2021-06-15 | 54.45 |
| 2021-06-11 | 46.11 |
| 2021-06-10 | 41.10 |
| 2021-06-09 | 40.77 |
| 2021-06-08 | 39.44 |
| 2021-06-07 | 39.44 |
| 2021-06-04 | 36.10 |
| 2021-06-03 | 36.10 |
| 2021-06-02 | 38.77 |
| 2021-06-01 | 37.10 |
| 2021-05-31 | 37.10 |
| 2021-05-28 | 37.77 |
| 2021-05-27 | 34.43 |
| 2021-05-26 | 33.43 |
| 2021-05-25 | 35.10 |
| 2021-05-24 | 35.10 |
| 2021-05-21 | 36.43 |
| 2021-05-20 | 34.10 |
| 2021-05-18 | 35.77 |
| 2021-05-17 | 35.10 |
| 2021-05-14 | 34.43 |
| 2021-05-13 | 37.77 |
| 2021-05-12 | 38.10 |
| 2021-05-11 | 37.10 |
| 2021-05-10 | 36.43 |
| 2021-05-07 | 36.43 |
| 2021-05-06 | 36.77 |
| 2021-05-05 | 37.10 |
| 2021-05-04 | 36.77 |
| 2021-05-03 | 36.77 |
| 2021-04-30 | 36.77 |
| 2021-04-29 | 36.43 |
| 2021-04-28 | 38.10 |
| 2021-04-27 | 36.77 |
| 2021-04-26 | 37.10 |
| 2021-04-23 | 39.10 |
| 2021-04-22 | 38.77 |
| 2021-04-21 | 37.77 |
| 2021-04-20 | 38.10 |
| 2021-04-19 | 36.77 |
| 2021-04-16 | 38.10 |
| 2021-04-15 | 37.77 |
| 2021-04-14 | 38.44 |
| 2021-04-13 | 39.10 |
| 2021-04-12 | 39.44 |
| 2021-04-09 | 40.10 |
| 2021-04-08 | 38.44 |
| 2021-04-07 | 39.10 |
| 2021-04-01 | 38.10 |
| 2021-03-31 | 38.10 |
| 2021-03-30 | 38.77 |
| 2021-03-29 | 35.10 |
| 2021-03-26 | 33.43 |
| 2021-03-25 | 32.76 |
| 2021-03-24 | 33.43 |
| 2021-03-23 | 40.10 |
| 2021-03-22 | 43.11 |
| 2021-03-19 | 41.10 |
| 2021-03-18 | 42.44 |
| 2021-03-17 | 42.77 |
| 2021-03-16 | 42.77 |
| 2021-03-15 | 42.44 |
| 2021-03-12 | 40.77 |
| 2021-03-11 | 40.10 |
| 2021-03-10 | 40.10 |
| 2021-03-09 | 38.44 |
| 2021-03-08 | 36.77 |
| 2021-03-05 | 36.10 |
| 2021-03-04 | 35.77 |
| 2021-03-03 | 36.77 |
| 2021-03-02 | 36.77 |
| 2021-03-01 | 38.77 |
| 2021-02-26 | 38.77 |
| 2021-02-25 | 36.43 |
| 2021-02-24 | 36.43 |
| 2021-02-23 | 34.43 |
| 2021-02-22 | 34.10 |
| 2021-02-19 | 36.77 |
| 2021-02-18 | 28.43 |
| 2021-02-17 | 28.09 |
| 2021-02-16 | 25.76 |
| 2021-02-11 | 24.76 |
| 2021-02-10 | 22.76 |
| 2021-02-09 | 21.76 |
| 2021-02-08 | 23.42 |
| 2021-02-05 | 24.09 |
| 2021-02-04 | 21.09 |
| 2021-02-03 | 21.09 |
| 2021-02-02 | 23.42 |
| 2021-02-01 | 23.42 |
| 2021-01-29 | 22.09 |
| 2021-01-28 | 22.42 |
| 2021-01-27 | 23.42 |
| 2021-01-26 | 23.42 |
| 2021-01-25 | 24.42 |
| 2021-01-22 | 25.43 |
| 2021-01-21 | 24.76 |
| 2021-01-20 | 26.09 |
| 2021-01-19 | 26.76 |
| 2021-01-18 | 26.76 |
| 2021-01-15 | 23.76 |
| 2021-01-14 | 23.76 |
| 2021-01-13 | 23.76 |
| 2021-01-12 | 24.42 |
| 2021-01-11 | 23.42 |
| 2021-01-08 | 22.09 |
| 2021-01-07 | 25.09 |
| 2021-01-06 | 23.76 |
| 2021-01-05 | 24.09 |
| 2021-01-04 | 24.42 |
| 2020-12-31 | 25.76 |
| 2020-12-30 | 24.42 |
| 2020-12-29 | 24.09 |
| 2020-12-28 | 20.76 |
| 2020-12-24 | 22.39 |
| 2020-12-23 | 22.71 |
| 2020-12-22 | 24.67 |
| 2020-12-21 | 25.65 |
| 2020-12-18 | 24.35 |
| 2020-12-17 | 24.35 |
| 2020-12-16 | 22.39 |
| 2020-12-15 | 22.39 |
| 2020-12-14 | 23.37 |
| 2020-12-11 | 25.00 |
| 2020-12-10 | 24.35 |
| 2020-12-09 | 23.69 |
| 2020-12-08 | 24.67 |
| 2020-12-07 | 23.04 |
| 2020-12-04 | 26.30 |
| 2020-12-03 | 26.30 |
| 2020-12-02 | 23.04 |
| 2020-12-01 | 22.06 |
| 2020-11-30 | 20.76 |
| 2020-11-27 | 22.71 |
| 2020-11-26 | 28.91 |
| 2020-11-25 | 23.37 |
| 2020-11-24 | 22.39 |
| 2020-11-23 | 15.86 |
| 2020-11-20 | 16.19 |
| 2020-11-19 | 14.23 |
| 2020-11-18 | 13.90 |
| 2020-11-17 | 10.96 |
| 2020-11-16 | 9.33 |
| 2020-11-13 | 9.33 |
| 2020-11-12 | 9.33 |
| 2020-11-11 | 8.68 |
| 2020-11-10 | 5.42 |
| 2020-11-09 | 2.48 |
| 2020-11-06 | 1.50 |
| 2020-11-05 | 2.81 |
| 2020-11-04 | 1.17 |
| 2020-11-03 | 6.07 |
| 2020-11-02 | 5.74 |
| 2020-10-30 | 6.40 |
| 2020-10-29 | 8.68 |
| 2020-10-28 | 9.99 |
| 2020-10-27 | 11.29 |
| 2020-10-23 | 13.25 |
| 2020-10-22 | 14.23 |
| 2020-10-21 | 14.88 |
| 2020-10-20 | 13.25 |
| 2020-10-19 | 12.27 |
| 2020-10-16 | 14.88 |
| 2020-10-15 | 14.88 |
| 2020-10-14 | 15.53 |
| 2020-10-12 | 14.23 |
| 2020-10-09 | 14.55 |
| 2020-10-08 | 16.51 |
| 2020-10-07 | 14.23 |
| 2020-10-06 | 18.14 |
| 2020-10-05 | 18.14 |
| 2020-09-30 | 12.92 |
| 2020-09-29 | 12.92 |
| 2020-09-28 | 12.92 |
| 2020-09-25 | 13.58 |
| 2020-09-24 | 15.86 |
| 2020-09-23 | 18.47 |
| 2020-09-22 | 19.78 |
| 2020-09-21 | 20.43 |
| 2020-09-18 | 26.63 |
| 2020-09-17 | 23.37 |
| 2020-09-16 | 24.02 |
| 2020-09-15 | 23.37 |
| 2020-09-14 | 21.41 |
| 2020-09-11 | 11.62 |
| 2020-09-10 | 12.60 |
| 2020-09-09 | 12.60 |
| 2020-09-08 | 13.25 |
| 2020-09-07 | 13.58 |
| 2020-09-04 | 13.58 |
| 2020-09-03 | 15.21 |
| 2020-09-02 | 14.88 |
| 2020-09-01 | 15.21 |
| 2020-08-31 | 14.88 |
| 2020-08-28 | 15.21 |
| 2020-08-27 | 19.12 |
| 2020-08-26 | 20.76 |
| 2020-08-25 | 21.41 |
| 2020-08-24 | 22.39 |
| 2020-08-21 | 25.65 |
| 2020-08-20 | 26.96 |
| 2020-08-19 | 27.94 |
| 2020-08-18 | 27.61 |
| 2020-08-17 | 26.30 |
| 2020-08-14 | 27.28 |
| 2020-08-13 | 27.28 |
| 2020-08-12 | 26.30 |
| 2020-08-11 | 26.30 |
| 2020-08-10 | 26.63 |
| 2020-08-07 | 28.91 |
| 2020-08-06 | 30.55 |
| 2020-08-05 | 35.44 |
| 2020-08-04 | 34.86 |
| 2020-08-03 | 34.86 |
| 2020-07-31 | 34.86 |
| 2020-07-30 | 34.86 |
| 2020-07-29 | 34.27 |
| 2020-07-28 | 33.98 |
| 2020-07-27 | 33.10 |
| 2020-07-24 | 33.39 |
| 2020-07-23 | 34.86 |
| 2020-07-22 | 33.98 |
| 2020-07-21 | 33.10 |
| 2020-07-20 | 32.80 |
| 2020-07-17 | 32.80 |
| 2020-07-16 | 33.68 |
| 2020-07-15 | 35.44 |
| 2020-07-14 | 34.27 |
| 2020-07-13 | 34.56 |
| 2020-07-10 | 33.39 |
| 2020-07-09 | 30.75 |
| 2020-07-08 | 31.04 |
| 2020-07-07 | 31.63 |
| 2020-07-06 | 32.51 |
| 2020-07-03 | 33.68 |
| 2020-07-02 | 33.68 |
| 2020-06-30 | 31.63 |
| 2020-06-29 | 29.87 |
| 2020-06-26 | 31.04 |
| 2020-06-24 | 33.98 |
| 2020-06-23 | 34.56 |
| 2020-06-22 | 36.61 |
| 2020-06-19 | 31.34 |
| 2020-06-18 | 32.51 |
| 2020-06-17 | 28.99 |
| 2020-06-16 | 27.53 |
| 2020-06-15 | 25.47 |
| 2020-06-12 | 28.41 |
| 2020-06-11 | 30.75 |
| 2020-06-10 | 32.22 |
| 2020-06-09 | 33.10 |
| 2020-06-08 | 37.49 |
| 2020-06-05 | 37.20 |
| 2020-06-04 | 31.63 |
| 2020-06-03 | 20.49 |
| 2020-06-02 | 17.85 |
| 2020-06-01 | 17.85 |
| 2020-05-29 | 15.80 |
| 2020-05-28 | 16.09 |
| 2020-05-27 | 13.16 |
| 2020-05-26 | 16.39 |
| 2020-05-25 | 14.33 |
| 2020-05-22 | 14.92 |
| 2020-05-21 | 19.02 |
| 2020-05-20 | 19.32 |
| 2020-05-19 | 19.61 |
| 2020-05-18 | 18.15 |
| 2020-05-15 | 18.73 |
| 2020-05-14 | 18.73 |
| 2020-05-13 | 19.61 |
| 2020-05-12 | 19.90 |
| 2020-05-11 | 18.73 |
| 2020-05-08 | 16.97 |
| 2020-05-07 | 16.68 |
| 2020-05-06 | 17.27 |
| 2020-05-05 | 17.27 |
| 2020-05-04 | 17.27 |
| 2020-04-29 | 19.61 |
| 2020-04-28 | 19.61 |
| 2020-04-27 | 21.08 |
| 2020-04-24 | 21.37 |
| 2020-04-23 | 21.37 |
| 2020-04-22 | 21.08 |
| 2020-04-21 | 20.78 |
| 2020-04-20 | 19.32 |
| 2020-04-17 | 19.02 |
| 2020-04-16 | 19.32 |
| 2020-04-15 | 21.37 |
| 2020-04-14 | 22.25 |
| 2020-04-09 | 23.13 |
| 2020-04-08 | 17.56 |
| 2020-04-07 | 12.58 |
| 2020-04-06 | 11.99 |
| 2020-04-03 | 13.75 |
| 2020-04-02 | 11.99 |
| 2020-04-01 | 9.35 |
| 2020-03-31 | 11.70 |
| 2020-03-30 | 14.33 |
| 2020-03-27 | 15.21 |
| 2020-03-26 | 12.28 |
| 2020-03-25 | 10.82 |
| 2020-03-24 | 10.23 |
| 2020-03-23 | 4.07 |
| 2020-03-20 | 10.23 |
| 2020-03-19 | 9.64 |
| 2020-03-18 | 12.87 |
| 2020-03-17 | 18.15 |
| 2020-03-16 | 21.08 |
| 2020-03-13 | 22.25 |
| 2020-03-12 | 27.82 |
| 2020-03-11 | 34.27 |
| 2020-03-10 | 33.39 |
| 2020-03-09 | 34.86 |
| 2020-03-06 | 37.49 |
| 2020-03-05 | 37.49 |
| 2020-03-04 | 36.91 |
| 2020-03-03 | 37.20 |
| 2020-03-02 | 36.91 |
| 2020-02-28 | 36.91 |
| 2020-02-27 | 37.79 |
| 2020-02-26 | 37.49 |
| 2020-02-25 | 36.32 |
| 2020-02-24 | 37.79 |
| 2020-02-21 | 37.79 |
| 2020-02-20 | 37.49 |
| 2020-02-19 | 37.49 |
| 2020-02-18 | 37.20 |
| 2020-02-17 | 36.03 |
| 2020-02-14 | 36.03 |
| 2020-02-13 | 35.44 |
| 2020-02-12 | 36.03 |
| 2020-02-11 | 36.32 |
| 2020-02-10 | 36.91 |
| 2020-02-07 | 37.49 |
| 2020-02-06 | 38.96 |
| 2020-02-05 | 36.91 |
| 2020-02-04 | 37.20 |
| 2020-02-03 | 37.49 |
| 2020-01-31 | 40.13 |
| 2020-01-30 | 36.32 |
| 2020-01-29 | 41.60 |
| 2020-01-24 | 42.18 |
| 2020-01-23 | 40.72 |
| 2020-01-22 | 40.13 |
| 2020-01-21 | 40.72 |
| 2020-01-20 | 42.77 |
| 2020-01-17 | 42.48 |
| 2020-01-16 | 40.72 |
| 2020-01-15 | 43.06 |
| 2020-01-14 | 45.12 |
| 2020-01-13 | 43.65 |
| 2020-01-10 | 46.58 |
| 2020-01-09 | 9.94 |
| 2020-01-08 | 9.94 |
| 2020-01-07 | 10.82 |
| 2020-01-06 | 11.11 |
| 2020-01-03 | 11.70 |
| 2020-01-02 | 9.35 |
| 2019-12-31 | 10.82 |
| 2019-12-30 | 10.82 |
| 2019-12-27 | 9.94 |
| 2019-12-24 | 11.99 |
| 2019-12-23 | 13.14 |
| 2019-12-20 | 11.99 |
| 2019-12-19 | 12.56 |
| 2019-12-18 | 11.99 |
| 2019-12-17 | 9.69 |
| 2019-12-16 | 11.99 |
| 2019-12-13 | 8.83 |
| 2019-12-12 | 8.54 |
| 2019-12-11 | 9.12 |
| 2019-12-10 | 9.12 |
| 2019-12-09 | 9.69 |
| 2019-12-06 | 9.69 |
| 2019-12-05 | 7.11 |
| 2019-12-04 | 6.53 |
| 2019-12-03 | 6.25 |
| 2019-12-02 | 5.38 |
| 2019-11-29 | 7.39 |
| 2019-11-28 | 6.53 |
| 2019-11-27 | 1.94 |
| 2019-11-26 | 0.22 |
| 2019-11-25 | -2.66 |
| 2019-11-22 | -2.37 |
| 2019-11-21 | -2.37 |
| 2019-11-20 | -2.66 |
| 2019-11-19 | -2.37 |
| 2019-11-18 | -2.66 |
| 2019-11-15 | -2.37 |
| 2019-11-14 | -2.08 |
| 2019-11-13 | -0.07 |
| 2019-11-12 | 3.37 |
| 2019-11-11 | 5.67 |
| 2019-11-08 | 7.11 |
| 2019-11-07 | 7.68 |
| 2019-11-06 | 6.53 |
| 2019-11-05 | 10.84 |
| 2019-11-04 | 10.55 |
| 2019-11-01 | 9.69 |
| 2019-10-31 | 9.69 |
| 2019-10-30 | 7.11 |
| 2019-10-29 | 10.27 |
| 2019-10-28 | 7.39 |
| 2019-10-25 | 7.68 |
| 2019-10-24 | 10.55 |
| 2019-10-23 | 7.68 |
| 2019-10-22 | 8.26 |
| 2019-10-21 | 7.11 |
| 2019-10-18 | 5.38 |
| 2019-10-17 | 3.37 |
| 2019-10-16 | 7.39 |
| 2019-10-15 | 9.12 |
| 2019-10-14 | 10.27 |
| 2019-10-11 | 11.99 |
| 2019-10-10 | 16.30 |
| 2019-10-09 | 16.30 |
| 2019-10-08 | 17.73 |
| 2019-10-04 | 20.03 |
| 2019-10-03 | 22.04 |
| 2019-10-02 | 23.19 |
| 2019-09-30 | 23.76 |
| 2019-09-27 | 23.19 |
| 2019-09-26 | 23.47 |
| 2019-09-25 | 24.34 |
| 2019-09-24 | 24.05 |
| 2019-09-23 | 23.19 |
| 2019-09-20 | 23.47 |
| 2019-09-19 | 24.05 |
| 2019-09-18 | 24.34 |
| 2019-09-17 | 24.34 |
| 2019-09-16 | 24.34 |
| 2019-09-13 | 23.47 |
| 2019-09-12 | 23.47 |
| 2019-09-11 | 24.34 |
| 2019-09-10 | 24.62 |
| 2019-09-09 | 24.62 |
| 2019-09-06 | 24.91 |
| 2019-09-05 | 24.05 |
| 2019-09-04 | 20.60 |
| 2019-09-03 | 23.47 |
| 2019-09-02 | 24.05 |
| 2019-08-30 | 21.46 |
| 2019-08-29 | 22.61 |
| 2019-08-28 | 22.61 |
| 2019-08-27 | 22.90 |
| 2019-08-26 | 22.61 |
| 2019-08-23 | 26.06 |
| 2019-08-22 | 23.19 |
| 2019-08-21 | 23.47 |
| 2019-08-20 | 23.19 |
| 2019-08-19 | 25.49 |
| 2019-08-16 | 26.35 |
| 2019-08-15 | 22.90 |
| 2019-08-14 | 28.93 |
| 2019-08-13 | 23.19 |
| 2019-08-12 | 21.46 |
| 2019-08-09 | 21.75 |
| 2019-08-08 | 21.75 |
| 2019-08-07 | 19.17 |
| 2019-08-06 | 21.18 |
| 2019-08-05 | 20.03 |
| 2019-08-02 | 24.34 |
| 2019-08-01 | 30.37 |
| 2019-07-31 | 36.40 |
| 2019-07-30 | 36.40 |
| 2019-07-29 | 34.67 |
| 2019-07-26 | 34.67 |
| 2019-07-25 | 35.49 |
| 2019-07-24 | 34.40 |
| 2019-07-23 | 34.40 |
| 2019-07-22 | 34.40 |
| 2019-07-19 | 34.67 |
| 2019-07-18 | 35.22 |
| 2019-07-17 | 35.76 |
| 2019-07-16 | 34.40 |
| 2019-07-15 | 34.40 |
| 2019-07-12 | 37.12 |
| 2019-07-11 | 36.30 |
| 2019-07-10 | 32.50 |
| 2019-07-09 | 28.43 |
| 2019-07-08 | 26.80 |
| 2019-07-05 | 25.99 |
| 2019-07-04 | 22.46 |
| 2019-07-03 | 19.47 |
| 2019-07-02 | 17.57 |
| 2019-06-28 | 17.30 |
| 2019-06-27 | 17.84 |
| 2019-06-26 | 17.30 |
| 2019-06-25 | 17.30 |
| 2019-06-24 | 18.38 |
| 2019-06-21 | 17.84 |
| 2019-06-20 | 17.57 |
| 2019-06-19 | 17.03 |
| 2019-06-18 | 16.75 |
| 2019-06-17 | 17.03 |
| 2019-06-14 | 20.28 |
| 2019-06-13 | 21.64 |
| 2019-06-12 | 21.37 |
| 2019-06-11 | 24.90 |
| 2019-06-10 | 25.44 |
| 2019-06-06 | 21.37 |
| 2019-06-05 | 18.11 |
| 2019-06-04 | 15.12 |
| 2019-06-03 | 12.68 |
| 2019-05-31 | 13.50 |
| 2019-05-30 | 14.04 |
| 2019-05-29 | 14.04 |
| 2019-05-28 | 14.04 |
| 2019-05-27 | 14.04 |
| 2019-05-24 | 13.77 |
| 2019-05-23 | 14.04 |
| 2019-05-22 | 14.04 |
| 2019-05-21 | 14.58 |
| 2019-05-20 | 14.04 |
| 2019-05-17 | 13.77 |
| 2019-05-16 | 14.04 |
| 2019-05-15 | 13.50 |
| 2019-05-14 | 14.04 |
| 2019-05-10 | 14.31 |
| 2019-05-09 | 14.04 |
| 2019-05-08 | 14.04 |
| 2019-05-07 | 14.31 |
| 2019-05-06 | 12.68 |
| 2019-05-03 | 14.58 |
| 2019-05-02 | 14.58 |
| 2019-04-30 | 14.85 |
| 2019-04-29 | 14.58 |
| 2019-04-26 | 14.31 |
| 2019-04-25 | 13.22 |
| 2019-04-24 | 11.87 |
| 2019-04-23 | 12.68 |
| 2019-04-18 | 11.32 |
| 2019-04-17 | 9.69 |
| 2019-04-16 | 13.50 |
| 2019-04-15 | 13.50 |
| 2019-04-12 | 13.50 |
| 2019-04-11 | 13.77 |
| 2019-04-10 | 14.04 |
| 2019-04-09 | 13.50 |
| 2019-04-08 | 13.22 |
| 2019-04-04 | 13.50 |
| 2019-04-03 | 12.95 |
| 2019-04-02 | 13.22 |
| 2019-04-01 | 12.68 |
| 2019-03-29 | 11.05 |
| 2019-03-28 | 11.05 |
| 2019-03-27 | 10.51 |
| 2019-03-26 | 8.88 |
| 2019-03-25 | 8.61 |
| 2019-03-22 | 5.62 |
| 2019-03-21 | 7.25 |
| 2019-03-20 | 7.25 |
| 2019-03-19 | 6.98 |
| 2019-03-18 | 7.52 |
| 2019-03-15 | 7.52 |
| 2019-03-14 | 6.71 |
| 2019-03-13 | 6.44 |
| 2019-03-12 | 6.44 |
| 2019-03-11 | 8.61 |
| 2019-03-08 | 6.98 |
| 2019-03-07 | 8.61 |
| 2019-03-06 | 8.34 |
| 2019-03-05 | 9.97 |
| 2019-03-04 | 10.78 |
| 2019-03-01 | 11.32 |
| 2019-02-28 | 12.41 |
| 2019-02-27 | 11.32 |
| 2019-02-26 | 6.71 |
| 2019-02-25 | 5.35 |
| 2019-02-22 | 5.08 |
| 2019-02-21 | 1.82 |
| 2019-02-20 | 2.91 |
| 2019-02-19 | 2.91 |
| 2019-02-18 | 3.18 |
| 2019-02-15 | 2.91 |
| 2019-02-14 | 3.45 |
| 2019-02-13 | 3.72 |
| 2019-02-12 | 3.99 |
| 2019-02-11 | 3.99 |
| 2019-02-08 | 3.72 |
| 2019-02-04 | 3.99 |
| 2019-02-01 | 3.72 |
| 2019-01-31 | 3.18 |
| 2019-01-30 | 3.18 |
| 2019-01-29 | 1.82 |
| 2019-01-28 | 2.36 |
| 2019-01-25 | 1.28 |
| 2019-01-24 | 2.09 |
| 2019-01-23 | 1.82 |
| 2019-01-22 | 1.82 |
| 2019-01-21 | -0.08 |
| 2019-01-18 | -0.35 |
| 2019-01-17 | -0.08 |
| 2019-01-16 | -0.08 |
| 2019-01-15 | 0.73 |
| 2019-01-14 | 1.01 |
| 2019-01-11 | 1.55 |
| 2019-01-10 | -2.25 |
| 2019-01-09 | -1.98 |
| 2019-01-08 | 2.91 |
| 2019-01-07 | 1.01 |
| 2019-01-04 | 5.35 |
| 2019-01-03 | 3.99 |
| 2019-01-02 | 3.99 |
| 2018-12-31 | 3.72 |
| 2018-12-28 | 4.26 |
| 2018-12-27 | 4.54 |
| 2018-12-24 | 2.36 |
| 2018-12-21 | 2.36 |
| 2018-12-20 | 1.03 |
| 2018-12-19 | 2.63 |
| 2018-12-18 | 3.16 |
| 2018-12-17 | 3.96 |
| 2018-12-14 | 3.69 |
| 2018-12-13 | 3.69 |
| 2018-12-12 | 3.69 |
| 2018-12-11 | 3.43 |
| 2018-12-10 | 2.89 |
| 2018-12-07 | 3.96 |
| 2018-12-06 | 3.16 |
| 2018-12-05 | 4.76 |
| 2018-12-04 | 3.96 |
| 2018-12-03 | 2.63 |
| 2018-11-30 | 2.89 |
| 2018-11-29 | 0.77 |
| 2018-11-28 | 1.03 |
| 2018-11-27 | 0.77 |
| 2018-11-26 | 0.50 |
| 2018-11-23 | 1.30 |
| 2018-11-22 | 1.83 |
| 2018-11-21 | 1.57 |
| 2018-11-20 | 1.30 |
| 2018-11-19 | 0.77 |
| 2018-11-16 | 1.57 |
| 2018-11-15 | -1.36 |
| 2018-11-14 | -0.83 |
| 2018-11-13 | -1.63 |
| 2018-11-12 | -0.83 |
| 2018-11-09 | -2.95 |
| 2018-11-08 | -9.87 |
| 2018-11-07 | -9.60 |
| 2018-11-06 | -9.07 |
| 2018-11-05 | -9.60 |
| 2018-11-02 | -11.20 |
| 2018-11-01 | -10.67 |
| 2018-10-31 | -9.60 |
| 2018-10-30 | -7.47 |
| 2018-10-29 | -7.47 |
| 2018-10-26 | -6.68 |
| 2018-10-25 | -7.21 |
| 2018-10-24 | -6.94 |
| 2018-10-23 | -7.47 |
| 2018-10-22 | -5.61 |
| 2018-10-19 | -8.01 |
| 2018-10-18 | -8.54 |
| 2018-10-16 | -8.27 |
| 2018-10-15 | -6.94 |
| 2018-10-12 | -6.94 |
| 2018-10-11 | -8.80 |
| 2018-10-10 | -6.15 |
| 2018-10-09 | -8.80 |
| 2018-10-08 | -8.80 |
| 2018-10-05 | -8.54 |
| 2018-10-04 | -8.01 |
| 2018-10-03 | -5.88 |
| 2018-10-02 | -6.15 |
| 2018-09-28 | -6.68 |
| 2018-09-27 | -6.68 |
| 2018-09-26 | -6.68 |
| 2018-09-24 | -6.68 |
| 2018-09-21 | -7.47 |
| 2018-09-20 | -6.68 |
| 2018-09-19 | -6.94 |
| 2018-09-18 | -6.15 |
| 2018-09-17 | -8.54 |
| 2018-09-14 | -8.27 |
| 2018-09-13 | -7.74 |
| 2018-09-12 | -8.27 |
| 2018-09-11 | -9.07 |
| 2018-09-10 | -9.60 |
| 2018-09-07 | -9.34 |
| 2018-09-06 | -9.07 |
| 2018-09-05 | -9.60 |
| 2018-09-04 | -9.34 |
| 2018-09-03 | -8.80 |
| 2018-08-31 | -8.80 |
| 2018-08-30 | -9.60 |
| 2018-08-29 | -9.34 |
| 2018-08-28 | -9.34 |
| 2018-08-27 | -9.60 |
| 2018-08-24 | -10.67 |
| 2018-08-23 | -13.86 |
| 2018-08-22 | -13.86 |
| 2018-08-21 | -14.65 |
| 2018-08-20 | -15.45 |
| 2018-08-17 | -14.65 |
| 2018-08-16 | -14.92 |
| 2018-08-15 | -14.92 |
| 2018-08-14 | -14.39 |
| 2018-08-13 | -15.72 |
| 2018-08-10 | -14.12 |
| 2018-08-09 | -14.65 |
| 2018-08-08 | -12.79 |
| 2018-08-07 | -11.46 |
| 2018-08-06 | -10.67 |
| 2018-08-03 | -10.67 |
| 2018-08-02 | -10.93 |
| 2018-08-01 | -11.20 |
| 2018-07-31 | -10.67 |
| 2018-07-30 | -11.20 |
| 2018-07-27 | -11.45 |
| 2018-07-26 | -13.19 |
| 2018-07-25 | -12.19 |
| 2018-07-24 | -14.18 |
| 2018-07-23 | -14.18 |
| 2018-07-20 | -14.18 |
| 2018-07-19 | -15.18 |
| 2018-07-18 | -13.44 |
| 2018-07-17 | -11.20 |
| 2018-07-16 | -10.95 |
| 2018-07-13 | -10.95 |
| 2018-07-12 | -10.45 |
| 2018-07-11 | -11.94 |
| 2018-07-10 | -11.20 |
| 2018-07-09 | -11.69 |
| 2018-07-06 | -12.19 |
| 2018-07-05 | -10.70 |
| 2018-07-04 | -10.70 |
| 2018-07-03 | -9.21 |
| 2018-06-29 | -7.47 |
| 2018-06-28 | -9.21 |
| 2018-06-27 | -7.96 |
| 2018-06-26 | -8.71 |
| 2018-06-25 | -6.47 |
| 2018-06-22 | -5.48 |
| 2018-06-21 | -4.48 |
| 2018-06-20 | -3.24 |
| 2018-06-19 | -4.98 |
| 2018-06-15 | -3.24 |
| 2018-06-14 | -1.50 |
| 2018-06-13 | -3.49 |
| 2018-06-12 | -2.24 |
| 2018-06-11 | -0.75 |
| 2018-06-08 | -2.99 |
| 2018-06-07 | -11.20 |
| 2018-06-06 | -13.19 |
| 2018-06-05 | -11.69 |
| 2018-06-04 | -13.68 |
| 2018-06-01 | -13.44 |
| 2018-05-31 | -13.19 |
| 2018-05-30 | -14.43 |
| 2018-05-29 | -12.94 |
| 2018-05-28 | -12.94 |
| 2018-05-25 | -12.94 |
| 2018-05-24 | -12.44 |
| 2018-05-23 | -12.69 |
| 2018-05-21 | -20.40 |
| 2018-05-18 | -24.38 |
| 2018-05-17 | -24.88 |
| 2018-05-16 | -24.88 |
| 2018-05-15 | -24.88 |
| 2018-05-14 | -24.88 |
| 2018-05-11 | -25.62 |
| 2018-05-10 | -26.37 |
| 2018-05-09 | -27.37 |
| 2018-05-08 | -27.12 |
| 2018-05-07 | -26.87 |
| 2018-05-04 | -27.12 |
| 2018-05-03 | -27.86 |
| 2018-05-02 | -27.86 |
| 2018-04-30 | -28.36 |
| 2018-04-27 | -28.86 |
| 2018-04-26 | -30.85 |
| 2018-04-25 | -30.85 |
| 2018-04-24 | -30.60 |
| 2018-04-23 | -31.84 |
| 2018-04-20 | -30.35 |
| 2018-04-19 | -30.10 |
| 2018-04-18 | -30.85 |
| 2018-04-17 | -31.84 |
| 2018-04-16 | -30.35 |
| 2018-04-13 | -30.35 |
| 2018-04-12 | -31.35 |
| 2018-04-11 | -31.10 |
| 2018-04-10 | -29.36 |
| 2018-04-09 | -30.60 |
| 2018-04-06 | -30.10 |
| 2018-04-04 | -29.36 |
| 2018-04-03 | -29.11 |
| 2018-03-29 | -29.11 |
| 2018-03-28 | -28.61 |
| 2018-03-27 | -28.36 |
| 2018-03-26 | -29.36 |
| 2018-03-23 | -27.86 |
| 2018-03-22 | -27.37 |
| 2018-03-21 | -27.86 |
| 2018-03-20 | -27.86 |
| 2018-03-19 | -26.87 |
| 2018-03-16 | -27.12 |
| 2018-03-15 | -26.62 |
| 2018-03-14 | -26.62 |
| 2018-03-13 | -27.61 |
| 2018-03-12 | -27.37 |
| 2018-03-09 | -27.12 |
| 2018-03-08 | -27.37 |
| 2018-03-07 | -28.61 |
| 2018-03-06 | -28.86 |
| 2018-03-05 | -29.85 |
| 2018-03-02 | -28.36 |
| 2018-03-01 | -26.62 |
| 2018-02-28 | -26.62 |
| 2018-02-27 | -27.86 |
| 2018-02-26 | -27.86 |
| 2018-02-23 | -27.86 |
| 2018-02-22 | -28.11 |
| 2018-02-21 | -28.86 |
| 2018-02-20 | -29.11 |
| 2018-02-15 | -29.36 |
| 2018-02-14 | -29.36 |
| 2018-02-13 | -28.86 |
| 2018-02-12 | -30.85 |
| 2018-02-09 | -31.10 |
| 2018-02-08 | -28.36 |
| 2018-02-07 | -28.61 |
| 2018-02-06 | -28.36 |
| 2018-02-05 | -25.62 |
| 2018-02-02 | -25.38 |
| 2018-02-01 | -25.87 |
| 2018-01-31 | -26.62 |
| 2018-01-30 | -27.12 |
| 2018-01-29 | -27.12 |
| 2018-01-26 | -26.12 |
| 2018-01-25 | -25.87 |
| 2018-01-24 | -26.12 |
| 2018-01-23 | -26.12 |
| 2018-01-22 | -25.87 |
| 2018-01-19 | -27.12 |
| 2018-01-18 | -25.38 |
| 2018-01-17 | -25.62 |
| 2018-01-16 | -25.62 |
| 2018-01-15 | -25.38 |
| 2018-01-12 | -24.88 |
| 2018-01-11 | -24.63 |
| 2018-01-10 | -24.13 |
| 2018-01-09 | -24.63 |
| 2018-01-08 | -24.13 |
| 2018-01-05 | -25.38 |
| 2018-01-04 | -24.88 |
| 2018-01-03 | -24.88 |
| 2018-01-02 | -24.38 |
| 2017-12-29 | -24.13 |
| 2017-12-28 | -24.63 |
| 2017-12-27 | -24.38 |
| 2017-12-22 | -25.87 |
| 2017-12-21 | -26.62 |
| 2017-12-20 | -27.37 |
| 2017-12-19 | -27.86 |
| 2017-12-18 | -27.61 |
| 2017-12-15 | -28.36 |
| 2017-12-14 | -28.86 |
| 2017-12-13 | -29.11 |
| 2017-12-12 | -27.37 |
| 2017-12-11 | -27.61 |
| 2017-12-08 | -28.11 |
| 2017-12-07 | -27.86 |
| 2017-12-06 | -27.12 |
| 2017-12-05 | -26.12 |
| 2017-12-04 | -25.87 |
| 2017-12-01 | -26.62 |
| 2017-11-30 | -26.87 |
| 2017-11-29 | -25.38 |
| 2017-11-28 | -26.37 |
| 2017-11-27 | -27.12 |
| 2017-11-24 | -25.38 |
| 2017-11-23 | -25.38 |
| 2017-11-22 | -25.62 |
| 2017-11-21 | -29.11 |
| 2017-11-20 | -27.86 |
| 2017-11-17 | -26.62 |
| 2017-11-16 | -26.12 |
| 2017-11-15 | -26.12 |
| 2017-11-14 | -26.37 |
| 2017-11-13 | -25.13 |
| 2017-11-10 | -25.38 |
| 2017-11-09 | -25.13 |
| 2017-11-08 | -24.88 |
| 2017-11-07 | -24.63 |
| 2017-11-06 | -24.13 |
| 2017-11-03 | -24.13 |
| 2017-11-02 | -23.39 |
| 2017-11-01 | -24.13 |
| 2017-10-31 | -24.38 |
| 2017-10-30 | -24.13 |
| 2017-10-27 | -23.88 |
| 2017-10-26 | -24.13 |
| 2017-10-25 | -23.14 |
| 2017-10-24 | -23.14 |
| 2017-10-23 | -23.39 |
| 2017-10-20 | -23.14 |
| 2017-10-19 | -22.89 |
| 2017-10-18 | -23.39 |
| 2017-10-17 | -22.64 |
| 2017-10-16 | -22.14 |
| 2017-10-13 | -22.64 |
| 2017-10-12 | -22.39 |
| 2017-10-11 | -23.39 |
| 2017-10-10 | -22.64 |
| 2017-10-09 | -22.64 |
| 2017-10-06 | -22.89 |
| 2017-10-04 | -22.89 |
| 2017-10-03 | -22.89 |
| 2017-09-29 | -23.14 |
| 2017-09-28 | -23.39 |
| 2017-09-27 | -24.63 |
| 2017-09-26 | -23.39 |
| 2017-09-25 | -23.88 |
| 2017-09-22 | -22.39 |
| 2017-09-21 | -21.64 |
| 2017-09-20 | -22.64 |
| 2017-09-19 | -22.89 |
| 2017-09-18 | -22.64 |
| 2017-09-15 | -22.64 |
| 2017-09-14 | -23.14 |
| 2017-09-13 | -24.38 |
| 2017-09-12 | -24.63 |
| 2017-09-11 | -25.62 |
| 2017-09-08 | -26.62 |
| 2017-09-07 | -26.62 |
| 2017-09-06 | -27.12 |
| 2017-09-05 | -27.37 |
| 2017-09-04 | -28.36 |
| 2017-09-01 | -28.36 |
| 2017-08-31 | -28.61 |
| 2017-08-30 | -30.60 |
| 2017-08-29 | -30.60 |
| 2017-08-28 | -29.85 |
| 2017-08-25 | -30.35 |
| 2017-08-24 | -30.10 |
| 2017-08-22 | -30.10 |
| 2017-08-21 | -30.60 |
| 2017-08-18 | -30.85 |
| 2017-08-17 | -29.36 |
| 2017-08-16 | -29.60 |
| 2017-08-15 | -29.36 |
| 2017-08-14 | -28.86 |
| 2017-08-11 | -29.36 |
| 2017-08-10 | -28.36 |
| 2017-08-09 | -27.37 |
| 2017-08-08 | -27.12 |
| 2017-08-07 | -26.87 |
| 2017-08-04 | -26.62 |
| 2017-08-03 | -26.12 |
| 2017-08-02 | -27.61 |
| 2017-08-01 | -27.12 |
| 2017-07-31 | -26.62 |
| 2017-07-28 | -26.37 |
| 2017-07-27 | -25.62 |
| 2017-07-26 | -26.09 |
| 2017-07-25 | -26.09 |
| 2017-07-24 | -26.09 |
| 2017-07-21 | -26.33 |
| 2017-07-20 | -26.80 |
| 2017-07-19 | -26.33 |
| 2017-07-18 | -26.57 |
| 2017-07-17 | -26.57 |
| 2017-07-14 | -25.86 |
| 2017-07-13 | -26.33 |
| 2017-07-12 | -26.57 |
| 2017-07-11 | -27.04 |
| 2017-07-10 | -27.74 |
| 2017-07-07 | -27.27 |
| 2017-07-06 | -26.80 |
| 2017-07-05 | -26.57 |
| 2017-07-04 | -26.57 |
| 2017-07-03 | -27.04 |
| 2017-06-30 | -27.04 |
| 2017-06-29 | -27.27 |
| 2017-06-28 | -28.21 |
| 2017-06-27 | -28.21 |
| 2017-06-26 | -27.98 |
| 2017-06-23 | -27.04 |
| 2017-06-22 | -26.80 |
| 2017-06-21 | -27.51 |
| 2017-06-20 | -28.45 |
| 2017-06-19 | -27.98 |
| 2017-06-16 | -27.51 |
| 2017-06-15 | -26.57 |
| 2017-06-14 | -26.80 |
| 2017-06-13 | -26.80 |
| 2017-06-12 | -26.80 |
| 2017-06-09 | -25.39 |
| 2017-06-08 | -24.45 |
| 2017-06-07 | -24.45 |
| 2017-06-06 | -24.92 |
| 2017-06-05 | -27.51 |
| 2017-06-02 | -27.27 |
| 2017-06-01 | -27.74 |
| 2017-05-31 | -27.98 |
| 2017-05-29 | -27.74 |
| 2017-05-26 | -29.39 |
| 2017-05-25 | -27.51 |
| 2017-05-24 | -27.51 |
| 2017-05-23 | -27.98 |
| 2017-05-22 | -26.33 |
| 2017-05-19 | -27.04 |
| 2017-05-18 | -27.98 |
| 2017-05-17 | -27.04 |
| 2017-05-16 | -27.04 |
| 2017-05-15 | -27.27 |
| 2017-05-12 | -25.86 |
| 2017-05-11 | -26.80 |
| 2017-05-10 | -27.74 |
| 2017-05-09 | -28.92 |
| 2017-05-08 | -31.51 |
| 2017-05-05 | -35.27 |
| 2017-05-04 | -35.04 |
| 2017-05-02 | -34.57 |
| 2017-04-28 | -34.57 |
| 2017-04-27 | -34.10 |
| 2017-04-26 | -33.39 |
| 2017-04-25 | -34.80 |
| 2017-04-24 | -34.57 |
| 2017-04-21 | -35.04 |
| 2017-04-20 | -35.04 |
| 2017-04-19 | -34.57 |
| 2017-04-18 | -34.80 |
| 2017-04-13 | -34.10 |
| 2017-04-12 | -34.33 |
| 2017-04-11 | -35.04 |
| 2017-04-10 | -35.04 |
| 2017-04-07 | -35.04 |
| 2017-04-06 | -35.51 |
| 2017-04-05 | -35.27 |
| 2017-04-03 | -35.51 |
| 2017-03-31 | -34.80 |
| 2017-03-30 | -35.74 |
| 2017-03-29 | -34.57 |
| 2017-03-28 | -34.10 |
| 2017-03-27 | -33.86 |
| 2017-03-24 | -31.98 |
| 2017-03-23 | -32.92 |
| 2017-03-22 | -32.92 |
| 2017-03-21 | -32.92 |
| 2017-03-20 | -33.63 |
| 2017-03-17 | -33.63 |
| 2017-03-16 | -33.63 |
| 2017-03-15 | -33.39 |
| 2017-03-14 | -33.63 |
| 2017-03-13 | -32.92 |
| 2017-03-10 | -34.10 |
| 2017-03-09 | -34.10 |
| 2017-03-08 | -32.92 |
| 2017-03-07 | -32.92 |
| 2017-03-06 | -34.10 |
| 2017-03-03 | -34.57 |
| 2017-03-02 | -34.57 |
| 2017-03-01 | -34.57 |
| 2017-02-28 | -35.51 |
| 2017-02-27 | -35.51 |
| 2017-02-24 | -35.74 |
| 2017-02-23 | -35.98 |
| 2017-02-22 | -35.74 |
| 2017-02-21 | -35.98 |
| 2017-02-20 | -35.74 |
| 2017-02-17 | -35.74 |
| 2017-02-16 | -35.27 |
| 2017-02-15 | -35.04 |
| 2017-02-14 | -35.27 |
| 2017-02-13 | -35.27 |
| 2017-02-10 | -36.22 |
| 2017-02-09 | -36.22 |
| 2017-02-08 | -36.22 |
| 2017-02-07 | -36.69 |
| 2017-02-06 | -36.22 |
| 2017-02-03 | -36.45 |
| 2017-02-02 | -36.22 |
| 2017-02-01 | -35.27 |
| 2017-01-27 | -34.80 |
| 2017-01-26 | -34.33 |
| 2017-01-25 | -34.80 |
| 2017-01-24 | -37.39 |
| 2017-01-23 | -37.86 |
| 2017-01-20 | -38.10 |
| 2017-01-19 | -37.63 |
| 2017-01-18 | -37.16 |
| 2017-01-17 | -36.69 |
| 2017-01-16 | -36.92 |
| 2017-01-13 | -36.45 |
| 2017-01-12 | -36.45 |
| 2017-01-11 | -36.22 |
| 2017-01-10 | -36.45 |
| 2017-01-09 | -36.69 |
| 2017-01-06 | -36.45 |
| 2017-01-05 | -36.45 |
| 2017-01-04 | -36.45 |
| 2017-01-03 | -35.98 |
| 2016-12-30 | -35.27 |
| 2016-12-29 | -36.69 |
| 2016-12-28 | -37.16 |
| 2016-12-23 | -37.39 |
| 2016-12-22 | -36.69 |
| 2016-12-21 | -35.74 |
| 2016-12-20 | -36.92 |
| 2016-12-19 | -36.69 |
| 2016-12-16 | -35.74 |
| 2016-12-15 | -35.98 |
| 2016-12-14 | -34.57 |
| 2016-12-13 | -34.10 |
| 2016-12-12 | -34.33 |
| 2016-12-09 | -33.39 |
| 2016-12-08 | -32.92 |
| 2016-12-07 | -32.69 |
| 2016-12-06 | -33.63 |
| 2016-12-05 | -34.10 |
| 2016-12-02 | -33.63 |
| 2016-12-01 | -32.92 |
| 2016-11-30 | -32.92 |
| 2016-11-29 | -32.45 |
| 2016-11-28 | -32.69 |
| 2016-11-25 | -31.98 |
| 2016-11-24 | -31.98 |
| 2016-11-23 | -30.80 |
| 2016-11-22 | -31.27 |
| 2016-11-21 | -30.10 |
| 2016-11-18 | -32.92 |
| 2016-11-17 | -32.69 |
| 2016-11-16 | -31.04 |
| 2016-11-15 | -30.33 |
| 2016-11-14 | -34.57 |
| 2016-11-11 | -35.27 |
| 2016-11-10 | -33.86 |
| 2016-11-09 | -35.04 |
| 2016-11-08 | -33.63 |
| 2016-11-07 | -35.27 |
| 2016-11-04 | -35.04 |
| 2016-11-03 | -34.33 |
| 2016-11-02 | -34.10 |
| 2016-11-01 | -34.10 |
| 2016-10-31 | -33.63 |
| 2016-10-28 | -33.63 |
| 2016-10-27 | -33.63 |
| 2016-10-26 | -33.39 |
| 2016-10-25 | -32.45 |
| 2016-10-24 | -32.21 |
| 2016-10-20 | -33.63 |
| 2016-10-19 | -34.10 |
| 2016-10-18 | -34.57 |
| 2016-10-17 | -35.51 |
| 2016-10-14 | -36.22 |
| 2016-10-13 | -36.22 |
| 2016-10-12 | -35.98 |
| 2016-10-11 | -35.74 |
| 2016-10-07 | -35.98 |
| 2016-10-06 | -35.98 |
| 2016-10-05 | -35.98 |
| 2016-10-04 | -36.22 |
| 2016-10-03 | -36.45 |
| 2016-09-30 | -37.16 |
| 2016-09-29 | -36.92 |
| 2016-09-28 | -37.63 |
| 2016-09-27 | -37.63 |
| 2016-09-26 | -37.16 |
| 2016-09-23 | -36.92 |
| 2016-09-22 | -37.16 |
| 2016-09-21 | -38.33 |
| 2016-09-20 | -37.63 |
| 2016-09-19 | -37.16 |
| 2016-09-15 | -37.86 |
| 2016-09-14 | -38.33 |
| 2016-09-13 | -38.57 |
| 2016-09-12 | -38.10 |
| 2016-09-09 | -36.92 |
| 2016-09-08 | -35.74 |
| 2016-09-07 | -35.98 |
| 2016-09-06 | -36.69 |
| 2016-09-05 | -36.22 |
| 2016-09-02 | -35.74 |
| 2016-09-01 | -35.51 |
| 2016-08-31 | -35.27 |
| 2016-08-30 | -36.69 |
| 2016-08-29 | -36.92 |
| 2016-08-26 | -36.45 |
| 2016-08-25 | -36.45 |
| 2016-08-24 | -36.22 |
| 2016-08-23 | -35.27 |
| 2016-08-22 | -34.57 |
| 2016-08-19 | -34.57 |
| 2016-08-18 | -34.33 |
| 2016-08-17 | -34.57 |
| 2016-08-16 | -34.33 |
| 2016-08-15 | -33.86 |
| 2016-08-12 | -35.74 |
| 2016-08-11 | -37.16 |
| 2016-08-10 | -37.63 |
| 2016-08-09 | -37.63 |
| 2016-08-08 | -37.63 |
| 2016-08-05 | -37.63 |
| 2016-08-04 | -38.10 |
| 2016-08-03 | -38.10 |
| 2016-08-01 | -38.10 |
| 2016-07-29 | -37.39 |
| 2016-07-28 | -37.86 |
| 2016-07-27 | -38.80 |
| 2016-07-26 | -38.57 |
| 2016-07-25 | -37.86 |
| 2016-07-22 | -38.77 |
| 2016-07-21 | -38.99 |
| 2016-07-20 | -39.22 |
| 2016-07-19 | -39.22 |
| 2016-07-18 | -38.99 |
| 2016-07-15 | -39.22 |
| 2016-07-14 | -38.54 |
| 2016-07-13 | -38.77 |
| 2016-07-12 | -38.99 |
| 2016-07-11 | -38.54 |
| 2016-07-08 | -38.54 |
| 2016-07-07 | -38.54 |
| 2016-07-06 | -38.54 |
| 2016-07-05 | -38.54 |
| 2016-07-04 | -38.54 |
| 2016-06-30 | -39.67 |
| 2016-06-29 | -40.12 |
| 2016-06-28 | -40.12 |
| 2016-06-27 | -39.44 |
| 2016-06-24 | -39.44 |
| 2016-06-23 | -38.32 |
| 2016-06-22 | -38.32 |
| 2016-06-21 | -37.86 |
| 2016-06-20 | -36.96 |
| 2016-06-17 | -36.96 |
| 2016-06-16 | -37.19 |
| 2016-06-15 | -36.28 |
| 2016-06-14 | -38.99 |
| 2016-06-13 | -40.12 |
| 2016-06-10 | -38.54 |
| 2016-06-08 | -37.41 |
| 2016-06-07 | -37.86 |
| 2016-06-06 | -38.54 |
| 2016-06-03 | -39.44 |
| 2016-06-02 | -40.12 |
| 2016-06-01 | -41.03 |
| 2016-05-31 | -41.93 |
| 2016-05-30 | -45.55 |
| 2016-05-27 | -45.77 |
| 2016-05-26 | -45.09 |
| 2016-05-25 | -45.77 |
| 2016-05-24 | -46.00 |
| 2016-05-23 | -45.55 |
| 2016-05-20 | -45.32 |
| 2016-05-19 | -48.03 |
| 2016-05-18 | -47.81 |
| 2016-05-17 | -46.90 |
| 2016-05-16 | -50.52 |
| 2016-05-13 | -50.06 |
| 2016-05-12 | -49.84 |
| 2016-05-11 | -49.61 |
| 2016-05-10 | -49.61 |
| 2016-05-09 | -50.06 |
| 2016-05-06 | -50.29 |
| 2016-05-05 | -48.71 |
| 2016-05-04 | -50.74 |
| 2016-05-03 | -50.74 |
| 2016-04-29 | -50.74 |
| 2016-04-28 | -50.52 |
| 2016-04-27 | -50.74 |
| 2016-04-26 | -50.74 |
| 2016-04-25 | -50.74 |
| 2016-04-22 | -50.29 |
| 2016-04-21 | -49.61 |
| 2016-04-20 | -51.19 |
| 2016-04-19 | -50.97 |
| 2016-04-18 | -50.74 |
| 2016-04-15 | -49.84 |
| 2016-04-14 | -49.84 |
| 2016-04-13 | -48.93 |
| 2016-04-12 | -48.71 |
| 2016-04-11 | -48.48 |
| 2016-04-08 | -48.71 |
| 2016-04-07 | -48.71 |
| 2016-04-06 | -48.03 |
| 2016-04-05 | -48.26 |
| 2016-04-01 | -48.26 |
| 2016-03-31 | -49.16 |
| 2016-03-30 | -49.84 |
| 2016-03-29 | -48.93 |
| 2016-03-24 | -48.71 |
| 2016-03-23 | -48.71 |
| 2016-03-22 | -48.48 |
| 2016-03-21 | -49.61 |
| 2016-03-18 | -49.39 |
| 2016-03-17 | -49.16 |
| 2016-03-16 | -48.93 |
| 2016-03-15 | -48.03 |
| 2016-03-14 | -48.03 |
| 2016-03-11 | -48.03 |
| 2016-03-10 | -48.26 |
| 2016-03-09 | -48.03 |
| 2016-03-08 | -46.90 |
| 2016-03-07 | -47.35 |
| 2016-03-04 | -47.58 |
| 2016-03-03 | -46.68 |
| 2016-03-02 | -48.48 |
| 2016-03-01 | -48.48 |
| 2016-02-29 | -48.26 |
| 2016-02-26 | -48.03 |
| 2016-02-25 | -48.26 |
| 2016-02-24 | -48.03 |
| 2016-02-23 | -48.71 |
| 2016-02-22 | -46.90 |
| 2016-02-19 | -46.68 |
| 2016-02-18 | -46.22 |
| 2016-02-17 | -46.45 |
| 2016-02-16 | -45.77 |
| 2016-02-15 | -45.77 |
| 2016-02-12 | -49.16 |
| 2016-02-11 | -46.90 |
| 2016-02-05 | -42.16 |
| 2016-02-04 | -42.38 |
| 2016-02-03 | -43.06 |
| 2016-02-02 | -43.96 |
| 2016-02-01 | -46.22 |
| 2016-01-29 | -48.48 |
| 2016-01-28 | -48.48 |
| 2016-01-27 | -48.93 |
| 2016-01-26 | -48.93 |
| 2016-01-25 | -48.03 |
| 2016-01-22 | -48.03 |
| 2016-01-21 | -51.42 |
| 2016-01-20 | -50.97 |
| 2016-01-19 | -49.61 |
| 2016-01-18 | -48.26 |
| 2016-01-15 | -46.68 |
| 2016-01-14 | -45.55 |
| 2016-01-13 | -44.64 |
| 2016-01-12 | -44.87 |
| 2016-01-11 | -43.74 |
| 2016-01-08 | -41.48 |
| 2016-01-07 | -40.57 |
| 2016-01-06 | -38.32 |
| 2016-01-05 | -36.51 |
| 2016-01-04 | -37.19 |
| 2015-12-31 | -34.93 |
| 2015-12-30 | -36.73 |
| 2015-12-29 | -36.73 |
| 2015-12-28 | -37.64 |
| 2015-12-24 | -36.06 |
| 2015-12-23 | -39.67 |
| 2015-12-22 | -38.77 |
| 2015-12-21 | -36.73 |
| 2015-12-18 | -37.64 |
| 2015-12-17 | -36.28 |
| 2015-12-16 | -36.73 |
| 2015-12-15 | -37.19 |
| 2015-12-14 | -36.96 |
| 2015-12-11 | -36.06 |
| 2015-12-10 | -35.83 |
| 2015-12-09 | -35.83 |
| 2015-12-08 | -35.60 |
| 2015-12-07 | -34.70 |
| 2015-12-04 | -35.60 |
| 2015-12-03 | -35.60 |
| 2015-12-02 | -34.93 |
| 2015-12-01 | -35.38 |
| 2015-11-30 | -34.70 |
| 2015-11-27 | -34.25 |
| 2015-11-26 | -34.25 |
| 2015-11-25 | -34.47 |
| 2015-11-24 | -34.47 |
| 2015-11-23 | -33.57 |
| 2015-11-20 | -34.25 |
| 2015-11-19 | -34.25 |
| 2015-11-18 | -34.25 |
| 2015-11-17 | -34.70 |
| 2015-11-16 | -35.15 |
| 2015-11-13 | -35.38 |
| 2015-11-12 | -34.47 |
| 2015-11-11 | -35.38 |
| 2015-11-10 | -35.60 |
| 2015-11-09 | -36.06 |
| 2015-11-06 | -33.34 |
| 2015-11-05 | -32.21 |
| 2015-11-04 | -32.21 |
| 2015-11-03 | -32.67 |
| 2015-11-02 | -34.02 |
| 2015-10-30 | -34.47 |
| 2015-10-29 | -33.34 |
| 2015-10-28 | -33.34 |
| 2015-10-27 | -33.34 |
| 2015-10-26 | -34.47 |
| 2015-10-23 | -33.80 |
| 2015-10-22 | -31.31 |
| 2015-10-20 | -29.95 |
| 2015-10-19 | -29.95 |
| 2015-10-16 | -30.41 |
| 2015-10-15 | -30.86 |
| 2015-10-14 | -29.73 |
| 2015-10-13 | -28.83 |
| 2015-10-12 | -26.11 |
| 2015-10-09 | -27.92 |
| 2015-10-08 | -31.54 |
| 2015-10-07 | -32.21 |
| 2015-10-06 | -33.12 |
| 2015-10-05 | -36.28 |
| 2015-10-02 | -37.19 |
| 2015-09-30 | -37.19 |
| 2015-09-29 | -37.19 |
| 2015-09-25 | -35.60 |
| 2015-09-24 | -35.60 |
| 2015-09-23 | -35.60 |
| 2015-09-22 | -35.38 |
| 2015-09-21 | -35.60 |
| 2015-09-18 | -35.38 |
| 2015-09-17 | -35.38 |
| 2015-09-16 | -34.47 |
| 2015-09-15 | -35.60 |
| 2015-09-14 | -35.38 |
| 2015-09-11 | -35.38 |
| 2015-09-10 | -35.60 |
| 2015-09-09 | -35.60 |
| 2015-09-08 | -35.60 |
| 2015-09-07 | -34.70 |
| 2015-09-04 | -34.70 |
| 2015-09-02 | -34.47 |
| 2015-09-01 | -35.60 |
| 2015-08-31 | -35.60 |
| 2015-08-28 | -36.51 |
| 2015-08-27 | -36.96 |
| 2015-08-26 | -36.51 |
| 2015-08-25 | -35.83 |
| 2015-08-24 | -34.47 |
| 2015-08-21 | -33.34 |
| 2015-08-20 | -33.34 |
| 2015-08-19 | -34.70 |
| 2015-08-18 | -32.21 |
| 2015-08-17 | -31.31 |
| 2015-08-14 | -30.86 |
| 2015-08-13 | -30.63 |
| 2015-08-12 | -31.31 |
| 2015-08-11 | -30.86 |
| 2015-08-10 | -31.31 |
| 2015-08-07 | -31.31 |
| 2015-08-06 | -30.86 |
| 2015-08-05 | -30.41 |
| 2015-08-04 | -31.08 |
| 2015-08-03 | -31.08 |
| 2015-07-31 | -30.18 |
| 2015-07-30 | -30.41 |
| 2015-07-29 | -30.63 |
| 2015-07-28 | -30.86 |
| 2015-07-27 | -31.31 |
| 2015-07-24 | -30.20 |
| 2015-07-23 | -29.76 |
| 2015-07-22 | -30.87 |
| 2015-07-21 | -30.65 |
| 2015-07-20 | -29.76 |
| 2015-07-17 | -30.65 |
| 2015-07-16 | -31.09 |
| 2015-07-15 | -31.31 |
| 2015-07-14 | -31.31 |
| 2015-07-13 | -33.75 |
| 2015-07-10 | -32.20 |
| 2015-07-09 | -38.40 |
| 2015-07-08 | -40.62 |
| 2015-07-07 | -35.52 |
| 2015-07-06 | -34.86 |
| 2015-07-03 | -30.20 |
| 2015-07-02 | -29.76 |
| 2015-06-30 | -29.98 |
| 2015-06-29 | -29.76 |
| 2015-06-26 | -27.99 |
| 2015-06-25 | -27.77 |
| 2015-06-24 | -27.32 |
| 2015-06-23 | -27.77 |
| 2015-06-22 | -27.54 |
| 2015-06-19 | -27.99 |
| 2015-06-18 | -27.77 |
| 2015-06-17 | -27.99 |
| 2015-06-16 | -28.43 |
| 2015-06-15 | -27.54 |
| 2015-06-12 | -27.77 |
| 2015-06-11 | -28.43 |
| 2015-06-10 | -28.43 |
| 2015-06-09 | -28.43 |
| 2015-06-08 | -26.66 |
| 2015-06-05 | -28.21 |
| 2015-06-04 | -27.54 |
| 2015-06-03 | -26.88 |
| 2015-06-02 | -27.32 |
| 2015-06-01 | -27.54 |
| 2015-05-29 | -28.43 |
| 2015-05-28 | -26.66 |
| 2015-05-27 | -25.99 |
| 2015-05-26 | -25.55 |
| 2015-05-22 | -25.77 |
| 2015-05-21 | -26.21 |
| 2015-05-20 | -26.21 |
| 2015-05-19 | -26.44 |
| 2015-05-18 | -25.99 |
| 2015-05-15 | -25.55 |
| 2015-05-14 | -25.77 |
| 2015-05-13 | -25.77 |
| 2015-05-12 | -25.77 |
| 2015-05-11 | -25.11 |
| 2015-05-08 | -25.77 |
| 2015-05-07 | -26.44 |
| 2015-05-06 | -24.88 |
| 2015-05-05 | -26.44 |
| 2015-05-04 | -25.77 |
| 2015-04-30 | -25.77 |
| 2015-04-29 | -25.99 |
| 2015-04-28 | -26.66 |
| 2015-04-27 | -26.88 |
| 2015-04-24 | -27.54 |
| 2015-04-23 | -27.10 |
| 2015-04-22 | -27.32 |
| 2015-04-21 | -26.88 |
| 2015-04-20 | -27.54 |
| 2015-04-17 | -27.32 |
| 2015-04-16 | -26.44 |
| 2015-04-15 | -26.44 |
| 2015-04-14 | -26.44 |
| 2015-04-13 | -26.66 |
| 2015-04-10 | -26.88 |
| 2015-04-09 | -26.88 |
| 2015-04-08 | -25.77 |
| 2015-04-02 | -26.44 |
| 2015-04-01 | -26.88 |
| 2015-03-31 | -25.77 |
| 2015-03-30 | -25.99 |
| 2015-03-27 | -26.88 |
| 2015-03-26 | -26.66 |
| 2015-03-25 | -26.44 |
| 2015-03-24 | -26.44 |
| 2015-03-23 | -29.09 |
| 2015-03-20 | -31.09 |
| 2015-03-19 | -31.31 |
| 2015-03-18 | -29.54 |
| 2015-03-17 | -30.20 |
| 2015-03-16 | -27.77 |
| 2015-03-13 | -28.21 |
| 2015-03-12 | -27.77 |
| 2015-03-11 | -26.66 |
| 2015-03-10 | -27.32 |
| 2015-03-09 | -25.99 |
| 2015-03-06 | -24.44 |
| 2015-03-05 | -24.22 |
| 2015-03-04 | -23.56 |
| 2015-03-03 | -22.89 |
| 2015-03-02 | -21.12 |
| 2015-02-27 | -20.23 |
| 2015-02-26 | -21.56 |
| 2015-02-25 | -19.57 |
| 2015-02-24 | -21.34 |
| 2015-02-23 | -21.34 |
| 2015-02-18 | -21.34 |
| 2015-02-17 | -19.79 |
| 2015-02-16 | -21.34 |
| 2015-02-13 | -21.34 |
| 2015-02-12 | -20.90 |
| 2015-02-11 | -21.56 |
| 2015-02-10 | -21.34 |
| 2015-02-09 | -21.34 |
| 2015-02-06 | -18.46 |
| 2015-02-05 | -18.46 |
| 2015-02-04 | -18.46 |
| 2015-02-03 | -19.12 |
| 2015-02-02 | -18.02 |
| 2015-01-30 | -19.12 |
| 2015-01-29 | -18.02 |
| 2015-01-28 | -18.46 |
| 2015-01-27 | -20.01 |
| 2015-01-26 | -20.67 |
| 2015-01-23 | -20.23 |
| 2015-01-22 | -20.67 |
| 2015-01-21 | -20.01 |
| 2015-01-20 | -20.01 |
| 2015-01-19 | -20.23 |
| 2015-01-16 | -18.02 |
| 2015-01-15 | -18.02 |
| 2015-01-14 | -17.13 |
| 2015-01-13 | -13.14 |
| 2015-01-12 | -16.46 |
| 2015-01-09 | -16.02 |
| 2015-01-08 | -15.80 |
| 2015-01-07 | -16.69 |
| 2015-01-06 | -17.57 |
| 2015-01-05 | -16.24 |
| 2015-01-02 | -17.35 |
| 2014-12-31 | -14.91 |
| 2014-12-30 | -17.13 |
| 2014-12-29 | -16.69 |
| 2014-12-24 | -16.91 |
| 2014-12-23 | -17.13 |
| 2014-12-22 | -16.91 |
| 2014-12-19 | -16.91 |
| 2014-12-18 | -16.91 |
| 2014-12-17 | -19.35 |
| 2014-12-16 | -17.79 |
| 2014-12-15 | -17.79 |
| 2014-12-12 | -17.13 |
| 2014-12-11 | -13.58 |
| 2014-12-10 | -14.69 |
| 2014-12-09 | -14.03 |
| 2014-12-08 | -13.58 |
| 2014-12-05 | -16.69 |
| 2014-12-04 | -15.58 |
| 2014-12-03 | -15.58 |
| 2014-12-02 | -15.58 |
| 2014-12-01 | -11.81 |
| 2014-11-28 | -10.70 |
| 2014-11-27 | -9.60 |
| 2014-11-26 | -10.48 |
| 2014-11-25 | -10.93 |
| 2014-11-24 | -8.71 |
| 2014-11-21 | -9.15 |
| 2014-11-20 | -9.15 |
| 2014-11-19 | -10.26 |
| 2014-11-18 | -10.26 |
| 2014-11-17 | -9.82 |
| 2014-11-14 | -10.04 |
| 2014-11-13 | -9.82 |
| 2014-11-12 | -10.04 |
| 2014-11-11 | -10.04 |
| 2014-11-10 | -9.15 |
| 2014-11-07 | -10.26 |
| 2014-11-06 | -10.48 |
| 2014-11-05 | -10.48 |
| 2014-11-04 | -9.15 |
| 2014-11-03 | -10.04 |
| 2014-10-31 | -9.82 |
| 2014-10-30 | -10.04 |
| 2014-10-29 | -9.60 |
| 2014-10-28 | -11.15 |
| 2014-10-27 | -10.26 |
| 2014-10-24 | -9.15 |
| 2014-10-23 | -7.82 |
| 2014-10-22 | -9.15 |
| 2014-10-21 | -9.60 |
| 2014-10-20 | -9.15 |
| 2014-10-17 | -8.93 |
| 2014-10-16 | -9.37 |
| 2014-10-15 | -9.60 |
| 2014-10-14 | -8.49 |
| 2014-10-13 | -8.27 |
| 2014-10-10 | -7.38 |
| 2014-10-09 | -6.49 |
| 2014-10-08 | -6.94 |
| 2014-10-07 | -8.49 |
| 2014-10-06 | -9.37 |
| 2014-10-03 | -8.71 |
| 2014-09-30 | -6.72 |
| 2014-09-29 | -4.72 |
| 2014-09-26 | -4.28 |
| 2014-09-25 | -3.61 |
| 2014-09-24 | -4.50 |
| 2014-09-23 | -4.28 |
| 2014-09-22 | -4.50 |
| 2014-09-19 | -4.28 |
| 2014-09-18 | -3.61 |
| 2014-09-17 | -3.61 |
| 2014-09-16 | -2.73 |
| 2014-09-15 | -4.06 |
| 2014-09-12 | -2.73 |
| 2014-09-11 | -2.73 |
| 2014-09-10 | -2.51 |
| 2014-09-08 | -2.73 |
| 2014-09-05 | -2.28 |
| 2014-09-04 | -2.51 |
| 2014-09-03 | -2.95 |
| 2014-09-02 | -2.95 |
| 2014-09-01 | -2.28 |
| 2014-08-29 | -2.51 |
| 2014-08-28 | -2.28 |
| 2014-08-27 | -2.28 |
| 2014-08-26 | -2.28 |
| 2014-08-25 | -2.06 |
| 2014-08-22 | -2.51 |
| 2014-08-21 | -1.84 |
| 2014-08-20 | -2.06 |
| 2014-08-19 | -2.28 |
| 2014-08-18 | -2.06 |
| 2014-08-15 | -2.51 |
| 2014-08-14 | -2.51 |
| 2014-08-13 | -2.51 |
| 2014-08-12 | -2.95 |
| 2014-08-11 | -2.73 |
| 2014-08-08 | -3.83 |
| 2014-08-07 | -4.06 |
| 2014-08-06 | -3.61 |
| 2014-08-05 | -3.17 |
| 2014-08-04 | -2.95 |
| 2014-08-01 | -2.06 |
| 2014-07-31 | -2.51 |
| 2014-07-30 | -2.28 |
| 2014-07-29 | -2.51 |
| 2014-07-28 | -1.62 |
| 2014-07-25 | -1.62 |
| 2014-07-24 | -0.56 |
| 2014-07-23 | 0.29 |
| 2014-07-22 | 0.08 |
| 2014-07-21 | 0.08 |
| 2014-07-18 | -0.35 |
| 2014-07-17 | -0.35 |
| 2014-07-16 | -0.77 |
| 2014-07-15 | -0.13 |
| 2014-07-14 | -0.35 |
| 2014-07-11 | -0.35 |
| 2014-07-10 | -0.77 |
| 2014-07-09 | -0.77 |
| 2014-07-08 | -0.13 |
| 2014-07-07 | 0.71 |
| 2014-07-04 | 0.93 |
| 2014-07-03 | 0.50 |
| 2014-07-02 | -0.35 |
| 2014-06-30 | 0.08 |
| 2014-06-27 | 0.08 |
| 2014-06-26 | 0.50 |
| 2014-06-25 | 0.50 |
| 2014-06-24 | -0.35 |
| 2014-06-23 | -0.13 |
| 2014-06-20 | -0.13 |
| 2014-06-19 | -0.13 |
| 2014-06-18 | 0.71 |
| 2014-06-17 | 0.71 |
| 2014-06-16 | 1.14 |
| 2014-06-13 | 1.35 |
| 2014-06-12 | -0.77 |
| 2014-06-11 | -0.56 |
| 2014-06-10 | -1.20 |
| 2014-06-09 | -0.56 |
| 2014-06-06 | -0.56 |
| 2014-06-05 | -0.98 |
| 2014-06-04 | -1.20 |
| 2014-06-03 | -1.41 |
| 2014-05-30 | -2.68 |
| 2014-05-29 | -2.04 |
| 2014-05-28 | -0.56 |
| 2014-05-27 | -0.13 |
| 2014-05-26 | -1.20 |
| 2014-05-23 | -1.62 |
| 2014-05-22 | -1.20 |
| 2014-05-21 | -0.56 |
| 2014-05-20 | 0.50 |
| 2014-05-19 | 0.29 |
| 2014-05-16 | 0.08 |
| 2014-05-15 | -2.04 |
| 2014-05-14 | -2.04 |
| 2014-05-13 | -2.47 |
| 2014-05-12 | 0.50 |
| 2014-05-09 | -0.35 |
| 2014-05-08 | -2.47 |
| 2014-05-07 | -3.32 |
| 2014-05-05 | -2.68 |
| 2014-05-02 | -2.68 |
| 2014-04-30 | -0.98 |
| 2014-04-29 | -2.47 |
| 2014-04-28 | -3.53 |
| 2014-04-25 | -2.47 |
| 2014-04-24 | -1.41 |
| 2014-04-23 | -4.38 |
| 2014-04-22 | -2.89 |
| 2014-04-17 | -6.50 |
| 2014-04-16 | -5.65 |
| 2014-04-15 | -6.92 |
| 2014-04-14 | -4.80 |
| 2014-04-11 | -4.80 |
| 2014-04-10 | -4.59 |
| 2014-04-09 | -4.16 |
| 2014-04-08 | -5.86 |
| 2014-04-07 | -6.28 |
| 2014-04-04 | -4.59 |
| 2014-04-03 | -4.80 |
| 2014-04-02 | -4.80 |
| 2014-04-01 | -5.22 |
| 2014-03-31 | -4.80 |
| 2014-03-28 | -4.80 |
| 2014-03-27 | -6.28 |
| 2014-03-26 | -8.83 |
| 2014-03-25 | -9.46 |
| 2014-03-24 | -8.83 |
| 2014-03-21 | -9.68 |
| 2014-03-20 | -10.10 |
| 2014-03-19 | -10.10 |
| 2014-03-18 | -9.89 |
| 2014-03-17 | -6.71 |
| 2014-03-14 | -6.50 |
| 2014-03-13 | -6.71 |
| 2014-03-12 | -5.22 |
| 2014-03-11 | -4.59 |
| 2014-03-10 | -3.32 |
| 2014-03-07 | -2.89 |
| 2014-03-06 | -6.28 |
| 2014-03-05 | -6.71 |
| 2014-03-04 | -6.07 |
| 2014-03-03 | -5.22 |
| 2014-02-28 | -4.59 |
| 2014-02-27 | -5.01 |
| 2014-02-26 | -3.10 |
| 2014-02-25 | -3.74 |
| 2014-02-24 | -5.01 |
| 2014-02-21 | -5.22 |
| 2014-02-20 | -6.07 |
| 2014-02-19 | -5.65 |
| 2014-02-18 | -6.71 |
| 2014-02-17 | -4.80 |
| 2014-02-14 | -6.50 |
| 2014-02-13 | -6.71 |
| 2014-02-12 | -6.50 |
| 2014-02-11 | -6.50 |
| 2014-02-10 | -6.71 |
| 2014-02-07 | -6.28 |
| 2014-02-06 | -6.71 |
| 2014-02-05 | -6.28 |
| 2014-02-04 | -6.71 |
| 2014-01-30 | -6.71 |
| 2014-01-29 | -5.65 |
| 2014-01-28 | -6.07 |
| 2014-01-27 | -6.50 |
| 2014-01-24 | -4.59 |
| 2014-01-23 | -3.53 |
| 2014-01-22 | -4.38 |
| 2014-01-21 | -3.10 |
| 2014-01-20 | -2.47 |
| 2014-01-17 | -2.04 |
| 2014-01-16 | -2.89 |
| 2014-01-15 | -2.47 |
| 2014-01-14 | -2.04 |
| 2014-01-13 | -2.04 |
| 2014-01-10 | -4.38 |
| 2014-01-09 | -4.59 |
| 2014-01-08 | -4.59 |
| 2014-01-07 | -5.22 |
| 2014-01-06 | -4.59 |
| 2014-01-03 | -3.53 |
| 2014-01-02 | -3.53 |
| 2013-12-31 | 0.08 |
| 2013-12-30 | -0.98 |
| 2013-12-27 | -0.98 |
| 2013-12-24 | -1.41 |
| 2013-12-23 | -4.31 |
| 2013-12-20 | -3.48 |
| 2013-12-19 | -1.41 |
| 2013-12-18 | -2.24 |
| 2013-12-17 | -4.10 |
| 2013-12-16 | -5.96 |
| 2013-12-13 | -2.86 |
| 2013-12-12 | -3.69 |
| 2013-12-11 | -2.65 |
| 2013-12-10 | -2.03 |
| 2013-12-09 | -2.44 |
| 2013-12-06 | -1.61 |
| 2013-12-05 | -0.79 |
| 2013-12-04 | -3.27 |
| 2013-12-03 | -2.86 |
| 2013-12-02 | -2.03 |
| 2013-11-29 | -1.20 |
| 2013-11-28 | 1.49 |
| 2013-11-27 | 0.25 |
| 2013-11-26 | -0.37 |
| 2013-11-25 | 2.53 |
| 2013-11-22 | 3.56 |
| 2013-11-21 | 0.46 |
| 2013-11-20 | 2.53 |
| 2013-11-19 | 1.08 |
| 2013-11-18 | 1.49 |
| 2013-11-15 | 1.08 |
| 2013-11-14 | -0.58 |
| 2013-11-13 | -0.58 |
| 2013-11-12 | -0.79 |
| 2013-11-11 | 2.32 |
| 2013-11-08 | 0.04 |
| 2013-11-07 | -0.37 |
| 2013-11-06 | -0.99 |
| 2013-11-05 | -0.16 |
| 2013-11-04 | -1.20 |
| 2013-11-01 | -0.99 |
| 2013-10-31 | 0.04 |
| 2013-10-30 | 0.46 |
| 2013-10-29 | -0.99 |
| 2013-10-28 | -1.61 |
| 2013-10-25 | -1.82 |
| 2013-10-24 | -1.41 |
| 2013-10-23 | 0.46 |
| 2013-10-22 | 2.32 |
| 2013-10-21 | 3.98 |
| 2013-10-18 | -1.20 |
| 2013-10-17 | -1.82 |
| 2013-10-16 | -3.27 |
| 2013-10-15 | -1.61 |
| 2013-10-11 | -0.58 |
| 2013-10-10 | -2.65 |
| 2013-10-09 | -4.51 |
| 2013-10-08 | -4.10 |
| 2013-10-07 | -2.86 |
| 2013-10-04 | -4.10 |
| 2013-10-03 | -4.72 |
| 2013-10-02 | -4.10 |
| 2013-09-30 | -3.27 |
| 2013-09-27 | -3.06 |
| 2013-09-26 | -1.61 |
| 2013-09-25 | -2.65 |
| 2013-09-24 | -4.31 |
| 2013-09-23 | -2.24 |
| 2013-09-19 | -2.24 |
| 2013-09-18 | -4.10 |
| 2013-09-17 | -6.17 |
| 2013-09-16 | -2.86 |
| 2013-09-13 | -6.59 |
| 2013-09-12 | -5.76 |
| 2013-09-11 | -8.66 |
| 2013-09-10 | -8.86 |
| 2013-09-09 | -8.86 |
| 2013-09-06 | -10.11 |
| 2013-09-05 | -9.90 |
| 2013-09-04 | -9.90 |
| 2013-09-03 | -9.69 |
| 2013-09-02 | -11.35 |
| 2013-08-30 | -9.90 |
| 2013-08-29 | -10.93 |
| 2013-08-28 | -12.59 |
| 2013-08-27 | -11.35 |
| 2013-08-26 | -11.35 |
| 2013-08-23 | -10.73 |
| 2013-08-22 | -10.93 |
| 2013-08-21 | -11.14 |
| 2013-08-20 | -10.31 |
| 2013-08-19 | -9.90 |
| 2013-08-16 | -9.69 |
| 2013-08-15 | -9.90 |
| 2013-08-13 | -10.52 |
| 2013-08-12 | -9.90 |
| 2013-08-09 | -10.52 |
| 2013-08-08 | -10.93 |
| 2013-08-07 | -10.93 |
| 2013-08-06 | -10.52 |
| 2013-08-05 | -10.11 |
| 2013-08-02 | -10.52 |
| 2013-08-01 | -10.11 |
| 2013-07-31 | -10.52 |
| 2013-07-30 | -11.14 |
| 2013-07-29 | -10.93 |
| 2013-07-26 | -10.93 |
| 2013-07-25 | -10.52 |
| 2013-07-24 | -10.73 |
| 2013-07-23 | -10.73 |
| 2013-07-22 | -12.18 |
| 2013-07-19 | -12.18 |
| 2013-07-18 | -11.58 |
| 2013-07-17 | -11.78 |
| 2013-07-16 | -11.98 |
| 2013-07-15 | -12.57 |
| 2013-07-12 | -13.76 |
| 2013-07-11 | -13.17 |
| 2013-07-10 | -14.95 |
| 2013-07-09 | -13.96 |
| 2013-07-08 | -13.76 |
| 2013-07-05 | -13.56 |
| 2013-07-04 | -13.76 |
| 2013-07-03 | -13.36 |
| 2013-07-02 | -13.96 |
| 2013-06-28 | -16.13 |
| 2013-06-27 | -17.32 |
| 2013-06-26 | -17.91 |
| 2013-06-25 | -19.10 |
| 2013-06-24 | -18.51 |
| 2013-06-21 | -17.52 |
| 2013-06-20 | -16.33 |
| 2013-06-19 | -14.95 |
| 2013-06-18 | -14.95 |
| 2013-06-17 | -14.95 |
| 2013-06-14 | -15.14 |
| 2013-06-13 | -15.94 |
| 2013-06-11 | -14.95 |
| 2013-06-10 | -14.16 |
| 2013-06-07 | -13.96 |
| 2013-06-06 | -14.35 |
| 2013-06-05 | -13.17 |
| 2013-06-04 | -12.97 |
| 2013-06-03 | -13.76 |
| 2013-05-31 | -12.57 |
| 2013-05-30 | -13.56 |
| 2013-05-29 | -13.17 |
| 2013-05-28 | -13.36 |
| 2013-05-27 | -13.76 |
| 2013-05-24 | -13.76 |
| 2013-05-23 | -12.97 |
| 2013-05-22 | -14.75 |
| 2013-05-21 | -17.72 |
| 2013-05-20 | -16.92 |
| 2013-05-16 | -17.52 |
| 2013-05-15 | -17.52 |
| 2013-05-14 | -17.12 |
| 2013-05-13 | -16.92 |
| 2013-05-10 | -17.12 |
| 2013-05-09 | -17.12 |
| 2013-05-08 | -16.33 |
| 2013-05-07 | -16.53 |
| 2013-05-06 | -17.52 |
| 2013-05-03 | -15.94 |
| 2013-05-02 | -16.33 |
| 2013-04-30 | -18.31 |
| 2013-04-29 | -15.94 |
| 2013-04-26 | -16.92 |
| 2013-04-25 | -15.54 |
| 2013-04-24 | -16.33 |
| 2013-04-23 | -16.53 |
| 2013-04-22 | -16.33 |
| 2013-04-19 | -16.73 |
| 2013-04-18 | -16.53 |
| 2013-04-17 | -17.32 |
| 2013-04-16 | -16.13 |
| 2013-04-15 | -16.73 |
| 2013-04-12 | -16.33 |
| 2013-04-11 | -15.14 |
| 2013-04-10 | -16.53 |
| 2013-04-09 | -17.52 |
| 2013-04-08 | -16.13 |
| 2013-04-05 | -14.95 |
| 2013-04-03 | -13.56 |
| 2013-04-02 | -13.36 |
| 2013-03-28 | -12.97 |
| 2013-03-27 | -12.77 |
| 2013-03-26 | -12.97 |
| 2013-03-25 | -12.97 |
| 2013-03-22 | -12.77 |
| 2013-03-21 | -12.77 |
| 2013-03-20 | -13.96 |
| 2013-03-19 | -13.17 |
| 2013-03-18 | -11.98 |
| 2013-03-15 | -11.39 |
| 2013-03-14 | -11.98 |
| 2013-03-13 | -11.78 |
| 2013-03-12 | -12.57 |
| 2013-03-11 | -12.97 |
| 2013-03-08 | -13.17 |
| 2013-03-07 | -13.17 |
| 2013-03-06 | -13.17 |
| 2013-03-05 | -13.36 |
| 2013-03-04 | -13.96 |
| 2013-03-01 | -13.96 |
| 2013-02-28 | -14.16 |
| 2013-02-27 | -13.56 |
| 2013-02-26 | -15.34 |
| 2013-02-25 | -12.97 |
| 2013-02-22 | -13.56 |
| 2013-02-21 | -13.56 |
| 2013-02-20 | -13.36 |
| 2013-02-19 | -13.36 |
| 2013-02-18 | -13.36 |
| 2013-02-15 | -13.76 |
| 2013-02-14 | -14.16 |
| 2013-02-08 | -14.55 |
| 2013-02-07 | -13.56 |
| 2013-02-06 | -14.16 |
| 2013-02-05 | -14.55 |
| 2013-02-04 | -13.76 |
| 2013-02-01 | -14.75 |
| 2013-01-31 | -13.56 |
| 2013-01-30 | -14.16 |
| 2013-01-29 | -13.96 |
| 2013-01-28 | -14.35 |
| 2013-01-25 | -14.95 |
| 2013-01-24 | -14.75 |
| 2013-01-23 | -13.56 |
| 2013-01-22 | -12.38 |
| 2013-01-21 | -12.38 |
| 2013-01-18 | -15.94 |
| 2013-01-17 | -17.32 |
| 2013-01-16 | -16.13 |
| 2013-01-15 | -16.33 |
| 2013-01-14 | -14.75 |
| 2013-01-11 | -14.95 |
| 2013-01-10 | -15.54 |
| 2013-01-09 | -15.34 |
| 2013-01-08 | -16.92 |
| 2013-01-07 | -15.14 |
| 2013-01-04 | -17.32 |
| 2013-01-03 | -18.90 |
| 2013-01-02 | -18.51 |
| 2012-12-31 | -18.71 |
| 2012-12-28 | -18.71 |
| 2012-12-27 | -19.10 |
| 2012-12-24 | -19.10 |
| 2012-12-21 | -19.10 |
| 2012-12-20 | -19.29 |
| 2012-12-19 | -19.87 |
| 2012-12-18 | -19.10 |
| 2012-12-17 | -19.29 |
| 2012-12-14 | -18.72 |
| 2012-12-13 | -19.10 |
| 2012-12-12 | -19.29 |
| 2012-12-11 | -20.45 |
| 2012-12-10 | -20.45 |
| 2012-12-07 | -20.83 |
| 2012-12-06 | -21.03 |
| 2012-12-05 | -22.38 |
| 2012-12-04 | -21.99 |
| 2012-12-03 | -21.99 |
| 2012-11-30 | -21.60 |
| 2012-11-29 | -22.95 |
| 2012-11-28 | -22.95 |
| 2012-11-27 | -22.57 |
| 2012-11-26 | -22.76 |
| 2012-11-23 | -22.57 |
| 2012-11-22 | -23.15 |
| 2012-11-21 | -22.57 |
| 2012-11-20 | -22.57 |
| 2012-11-19 | -22.95 |
| 2012-11-16 | -22.95 |
| 2012-11-15 | -22.57 |
| 2012-11-14 | -23.15 |
| 2012-11-13 | -23.15 |
| 2012-11-12 | -23.34 |
| 2012-11-09 | -22.95 |
| 2012-11-08 | -22.18 |
| 2012-11-07 | -22.76 |
| 2012-11-06 | -23.15 |
| 2012-11-05 | -22.95 |
| 2012-11-02 | -22.38 |
| 2012-11-01 | -22.95 |
| 2012-10-31 | -22.95 |
| 2012-10-30 | -22.76 |
| 2012-10-29 | -22.38 |
| 2012-10-26 | -21.99 |
| 2012-10-25 | -21.99 |
| 2012-10-24 | -21.80 |
| 2012-10-22 | -21.80 |
| 2012-10-19 | -22.18 |
| 2012-10-18 | -21.80 |
| 2012-10-17 | -22.18 |
| 2012-10-16 | -21.03 |
| 2012-10-15 | -21.80 |
| 2012-10-12 | -21.80 |
| 2012-10-11 | -21.22 |
| 2012-10-10 | -20.83 |
| 2012-10-09 | -20.83 |
| 2012-10-08 | -20.83 |
| 2012-10-05 | -20.26 |
| 2012-10-04 | -19.49 |
| 2012-10-03 | -19.68 |
| 2012-09-28 | -19.68 |
| 2012-09-27 | -19.49 |
| 2012-09-26 | -20.06 |
| 2012-09-25 | -20.83 |
| 2012-09-24 | -20.26 |
| 2012-09-21 | -21.80 |
| 2012-09-20 | -20.06 |
| 2012-09-19 | -20.26 |
| 2012-09-18 | -20.06 |
| 2012-09-17 | -19.68 |
| 2012-09-14 | -19.49 |
| 2012-09-13 | -20.45 |
| 2012-09-12 | -20.83 |
| 2012-09-11 | -19.49 |
| 2012-09-10 | -19.29 |
| 2012-09-07 | -20.45 |
| 2012-09-06 | -20.26 |
| 2012-09-05 | -20.83 |
| 2012-09-04 | -20.26 |
| 2012-09-03 | -21.41 |
| 2012-08-31 | -21.03 |
| 2012-08-30 | -19.68 |
| 2012-08-29 | -20.45 |
| 2012-08-28 | -20.06 |
| 2012-08-27 | -21.03 |
| 2012-08-24 | -21.41 |
| 2012-08-23 | -21.03 |
| 2012-08-22 | -20.45 |
| 2012-08-21 | -20.26 |
| 2012-08-20 | -20.45 |
| 2012-08-17 | -19.87 |
| 2012-08-16 | -20.42 |
| 2012-08-15 | -20.42 |
| 2012-08-14 | -20.79 |
| 2012-08-13 | -21.16 |
| 2012-08-10 | -21.16 |
| 2012-08-09 | -20.61 |
| 2012-08-08 | -21.89 |
| 2012-08-07 | -22.44 |
| 2012-08-06 | -22.63 |
| 2012-08-03 | -24.10 |
| 2012-08-02 | -23.91 |
| 2012-08-01 | -23.18 |
| 2012-07-31 | -23.18 |
| 2012-07-30 | -23.18 |
| 2012-07-27 | -23.73 |
| 2012-07-26 | -23.91 |
| 2012-07-25 | -23.73 |
| 2012-07-24 | -23.73 |
| 2012-07-23 | -23.73 |
| 2012-07-20 | -23.18 |
| 2012-07-19 | -23.00 |
| 2012-07-18 | -23.18 |
| 2012-07-17 | -22.26 |
| 2012-07-16 | -22.81 |
| 2012-07-13 | -22.08 |
| 2012-07-12 | -22.08 |
| 2012-07-11 | -21.34 |
| 2012-07-10 | -22.81 |
| 2012-07-09 | -23.36 |
| 2012-07-06 | -21.71 |
| 2012-07-05 | -21.89 |
| 2012-07-04 | -22.26 |
| 2012-07-03 | -23.00 |
| 2012-06-29 | -23.55 |
| 2012-06-28 | -24.10 |
| 2012-06-27 | -22.81 |
| 2012-06-26 | -23.91 |
| 2012-06-25 | -24.28 |
| 2012-06-22 | -23.73 |
| 2012-06-21 | -20.42 |
| 2012-06-20 | -19.87 |
| 2012-06-19 | -19.87 |
| 2012-06-18 | -20.97 |
| 2012-06-15 | -22.08 |
| 2012-06-14 | -23.00 |
| 2012-06-13 | -23.00 |
| 2012-06-12 | -23.55 |
| 2012-06-11 | -22.63 |
| 2012-06-08 | -23.18 |
| 2012-06-07 | -21.34 |
| 2012-06-06 | -22.08 |
| 2012-06-05 | -22.63 |
| 2012-06-04 | -21.34 |
| 2012-06-01 | -23.73 |
| 2012-05-31 | -23.73 |
| 2012-05-30 | -24.28 |
| 2012-05-29 | -23.55 |
| 2012-05-28 | -24.65 |
| 2012-05-25 | -24.65 |
| 2012-05-24 | -24.65 |
| 2012-05-23 | -25.20 |
| 2012-05-22 | -23.18 |
| 2012-05-21 | -25.38 |
| 2012-05-18 | -26.12 |
| 2012-05-17 | -26.12 |
| 2012-05-16 | -25.94 |
| 2012-05-15 | -23.73 |
| 2012-05-14 | -23.18 |
| 2012-05-11 | -22.81 |
| 2012-05-10 | -21.71 |
| 2012-05-09 | -21.34 |
| 2012-05-08 | -21.53 |
| 2012-05-07 | -21.53 |
| 2012-05-04 | -19.69 |
| 2012-05-03 | -19.50 |
| 2012-05-02 | -19.14 |
| 2012-04-30 | -20.97 |
| 2012-04-27 | -21.71 |
| 2012-04-26 | -21.89 |
| 2012-04-25 | -21.53 |
| 2012-04-24 | -22.81 |
| 2012-04-23 | -22.81 |
| 2012-04-20 | -22.26 |
| 2012-04-19 | -22.26 |
| 2012-04-18 | -22.26 |
| 2012-04-17 | -23.18 |
| 2012-04-16 | -24.83 |
| 2012-04-13 | -23.91 |
| 2012-04-12 | -23.91 |
| 2012-04-11 | -23.36 |
| 2012-04-10 | -21.71 |
| 2012-04-05 | -19.32 |
| 2012-04-03 | -18.58 |
| 2012-04-02 | -21.16 |
| 2012-03-30 | -21.34 |
| 2012-03-29 | -22.26 |
| 2012-03-28 | -20.24 |
| 2012-03-27 | -18.95 |
| 2012-03-26 | -19.32 |
| 2012-03-23 | -23.00 |
| 2012-03-22 | -20.61 |
| 2012-03-21 | -19.50 |
| 2012-03-20 | -18.77 |
| 2012-03-19 | -18.58 |
| 2012-03-16 | -18.03 |
| 2012-03-15 | -18.40 |
| 2012-03-14 | -19.50 |
| 2012-03-13 | -19.32 |
| 2012-03-12 | -19.50 |
| 2012-03-09 | -19.87 |
| 2012-03-08 | -19.87 |
| 2012-03-07 | -21.34 |
| 2012-03-06 | -21.16 |
| 2012-03-05 | -20.24 |
| 2012-03-02 | -19.14 |
| 2012-03-01 | -19.69 |
| 2012-02-29 | -17.67 |
| 2012-02-28 | -16.93 |
| 2012-02-27 | -17.48 |
| 2012-02-24 | -17.11 |
| 2012-02-23 | -17.11 |
| 2012-02-22 | -16.75 |
| 2012-02-21 | -16.38 |
| 2012-02-20 | -16.75 |
| 2012-02-17 | -17.11 |
| 2012-02-16 | -17.48 |
| 2012-02-15 | -16.01 |
| 2012-02-14 | -15.28 |
| 2012-02-13 | -13.99 |
| 2012-02-10 | -14.36 |
| 2012-02-09 | -14.17 |
| 2012-02-08 | -11.97 |
| 2012-02-07 | -12.15 |
| 2012-02-06 | -16.38 |
| 2012-02-03 | -19.14 |
| 2012-02-02 | -19.14 |
| 2012-02-01 | -20.42 |
| 2012-01-31 | -20.61 |
| 2012-01-30 | -21.34 |
| 2012-01-27 | -21.16 |
| 2012-01-26 | -20.05 |
| 2012-01-20 | -21.71 |
| 2012-01-19 | -23.73 |
| 2012-01-18 | -25.20 |
| 2012-01-17 | -25.75 |
| 2012-01-16 | -27.04 |
| 2012-01-13 | -27.04 |
| 2012-01-12 | -26.49 |
| 2012-01-11 | -27.22 |
| 2012-01-10 | -28.51 |
| 2012-01-09 | -28.69 |
| 2012-01-06 | -29.43 |
| 2012-01-05 | -28.88 |
| 2012-01-04 | -28.14 |
| 2012-01-03 | -27.41 |
| 2011-12-30 | -28.14 |
| 2011-12-29 | -28.85 |
| 2011-12-28 | -28.50 |
| 2011-12-23 | -30.10 |
| 2011-12-22 | -30.45 |
| 2011-12-21 | -29.39 |
| 2011-12-20 | -29.56 |
| 2011-12-19 | -29.39 |
| 2011-12-16 | -29.03 |
| 2011-12-15 | -28.85 |
| 2011-12-14 | -26.54 |
| 2011-12-13 | -26.36 |
| 2011-12-12 | -26.18 |
| 2011-12-09 | -26.18 |
| 2011-12-08 | -25.47 |
| 2011-12-07 | -25.47 |
| 2011-12-06 | -25.47 |
| 2011-12-05 | -25.30 |
| 2011-12-02 | -26.72 |
| 2011-12-01 | -26.36 |
| 2011-11-30 | -29.92 |
| 2011-11-29 | -28.14 |
| 2011-11-28 | -26.36 |
| 2011-11-25 | -24.94 |
| 2011-11-24 | -25.30 |
| 2011-11-23 | -23.52 |
| 2011-11-22 | -23.16 |
| 2011-11-21 | -23.52 |
| 2011-11-18 | -22.09 |
| 2011-11-17 | -21.20 |
| 2011-11-16 | -21.92 |
| 2011-11-15 | -22.09 |
| 2011-11-14 | -21.38 |
| 2011-11-11 | -23.69 |
| 2011-11-10 | -25.30 |
| 2011-11-09 | -20.49 |
| 2011-11-08 | -21.03 |
| 2011-11-07 | -21.20 |
| 2011-11-04 | -20.49 |
| 2011-11-03 | -22.45 |
| 2011-11-02 | -21.20 |
| 2011-11-01 | -21.74 |
| 2011-10-31 | -19.60 |
| 2011-10-28 | -19.60 |
| 2011-10-27 | -20.49 |
| 2011-10-26 | -23.16 |
| 2011-10-25 | -22.81 |
| 2011-10-24 | -22.63 |
| 2011-10-21 | -25.12 |
| 2011-10-20 | -27.25 |
| 2011-10-19 | -26.36 |
| 2011-10-18 | -27.61 |
| 2011-10-17 | -23.52 |
| 2011-10-14 | -27.25 |
| 2011-10-13 | -25.12 |
| 2011-10-12 | -27.25 |
| 2011-10-11 | -27.79 |
| 2011-10-10 | -30.99 |
| 2011-10-07 | -35.43 |
| 2011-10-06 | -36.86 |
| 2011-10-04 | -38.10 |
| 2011-10-03 | -35.97 |
| 2011-09-30 | -32.77 |
| 2011-09-28 | -30.10 |
| 2011-09-27 | -33.30 |
| 2011-09-26 | -36.15 |
| 2011-09-23 | -34.90 |
| 2011-09-22 | -33.48 |
| 2011-09-21 | -29.74 |
| 2011-09-20 | -24.23 |
| 2011-09-19 | -20.14 |
| 2011-09-16 | -18.00 |
| 2011-09-15 | -19.96 |
| 2011-09-14 | -22.09 |
| 2011-09-12 | -21.56 |
| 2011-09-09 | -17.29 |
| 2011-09-08 | -18.18 |
| 2011-09-07 | -18.71 |
| 2011-09-06 | -20.49 |
| 2011-09-05 | -19.96 |
| 2011-09-02 | -19.60 |
| 2011-09-01 | -15.51 |
| 2011-08-31 | -16.05 |
| 2011-08-30 | -16.58 |
| 2011-08-29 | -18.89 |
| 2011-08-26 | -18.89 |
| 2011-08-25 | -17.29 |
| 2011-08-24 | -18.54 |
| 2011-08-23 | -18.18 |
| 2011-08-22 | -14.62 |
| 2011-08-19 | -12.13 |
| 2011-08-18 | -11.45 |
| 2011-08-17 | -10.59 |
| 2011-08-16 | -10.25 |
| 2011-08-15 | -11.28 |
| 2011-08-12 | -14.01 |
| 2011-08-11 | -13.33 |
| 2011-08-10 | -13.67 |
| 2011-08-09 | -16.06 |
| 2011-08-08 | -12.82 |
| 2011-08-05 | -9.23 |
| 2011-08-04 | -3.59 |
| 2011-08-03 | -1.02 |
| 2011-08-02 | 0.52 |
| 2011-08-01 | 2.57 |
| 2011-07-29 | 0.86 |
| 2011-07-28 | 1.71 |
| 2011-07-27 | 1.54 |
| 2011-07-26 | 1.37 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.69 |
| 2011-07-21 | 0.35 |
| 2011-07-20 | 0.52 |
| 2011-07-19 | 0.52 |
| 2011-07-18 | -0.34 |
| 2011-07-15 | 0.86 |
| 2011-07-14 | -0.68 |
| 2011-07-13 | -1.02 |
| 2011-07-12 | -0.85 |
| 2011-07-11 | 0.18 |
| 2011-07-08 | 2.57 |
| 2011-07-07 | 4.11 |
| 2011-07-06 | 4.79 |
| 2011-07-05 | 4.96 |
| 2011-07-04 | 5.47 |
| 2011-06-30 | 3.59 |
| 2011-06-29 | 4.11 |
| 2011-06-28 | 0.18 |
| 2011-06-27 | -0.17 |
| 2011-06-24 | 0.52 |
| 2011-06-23 | 1.03 |
| 2011-06-22 | 7.01 |
| 2011-06-21 | 5.65 |
| 2011-06-20 | 3.08 |
| 2011-06-17 | 5.30 |
| 2011-06-16 | 6.16 |
| 2011-06-15 | 7.87 |
| 2011-06-14 | 8.38 |
| 2011-06-13 | 7.70 |
| 2011-06-10 | 8.72 |
| 2011-06-09 | 10.26 |
| 2011-06-08 | 11.80 |
| 2011-06-07 | 13.51 |
| 2011-06-03 | 9.24 |
| 2011-06-02 | 4.62 |
| 2011-06-01 | 5.30 |
| 2011-05-31 | 4.79 |
| 2011-05-30 | 4.62 |
| 2011-05-27 | 3.42 |
| 2011-05-26 | 3.25 |
| 2011-05-25 | 3.25 |
| 2011-05-24 | 3.42 |
| 2011-05-23 | 2.91 |
| 2011-05-20 | 4.11 |
| 2011-05-19 | 3.76 |
| 2011-05-18 | 3.59 |
| 2011-05-17 | 3.42 |
| 2011-05-16 | 3.76 |
| 2011-05-13 | 4.45 |
| 2011-05-12 | 4.28 |
| 2011-05-11 | 3.94 |
| 2011-05-09 | 3.59 |
| 2011-05-06 | 3.94 |
| 2011-05-05 | 3.08 |
| 2011-05-04 | 3.42 |
| 2011-05-03 | 4.11 |
| 2011-04-29 | 4.79 |
| 2011-04-28 | 5.99 |
| 2011-04-27 | 4.79 |
| 2011-04-26 | 5.99 |
| 2011-04-21 | 5.99 |
| 2011-04-20 | 5.30 |
| 2011-04-19 | 5.30 |
| 2011-04-18 | 5.99 |
| 2011-04-15 | 4.79 |
| 2011-04-14 | 5.30 |
| 2011-04-13 | 5.47 |
| 2011-04-12 | 5.13 |
| 2011-04-11 | 5.65 |
| 2011-04-08 | 5.65 |
| 2011-04-07 | 4.11 |
| 2011-04-06 | 5.13 |
| 2011-04-04 | 3.94 |
| 2011-04-01 | -0.68 |
| 2011-03-31 | -1.19 |
| 2011-03-30 | -1.02 |
| 2011-03-29 | -2.05 |
| 2011-03-28 | -2.22 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 0.35 |
| 2011-03-23 | -1.19 |
| 2011-03-22 | -1.19 |
| 2011-03-21 | -3.59 |
| 2011-03-18 | -2.90 |
| 2011-03-17 | -6.32 |
| 2011-03-16 | -2.90 |
| 2011-03-15 | -5.30 |
| 2011-03-14 | -2.39 |
| 2011-03-11 | -0.51 |
| 2011-03-10 | 0.69 |
| 2011-03-09 | 1.54 |
| 2011-03-08 | 1.37 |
| 2011-03-07 | 1.54 |
| 2011-03-04 | 1.20 |
| 2011-03-03 | -1.02 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 2.40 |
| 2011-02-28 | 2.23 |
| 2011-02-25 | 1.54 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 2.91 |
| 2011-02-22 | 2.57 |
| 2011-02-21 | 5.47 |
| 2011-02-18 | 5.13 |
| 2011-02-17 | 4.11 |
| 2011-02-16 | 3.94 |
| 2011-02-15 | 4.45 |
| 2011-02-14 | 5.65 |
| 2011-02-11 | 4.11 |
| 2011-02-10 | 6.16 |
| 2011-02-09 | 6.84 |
| 2011-02-08 | 7.53 |
| 2011-02-07 | 8.21 |
| 2011-02-02 | 8.04 |
| 2011-02-01 | 4.11 |
| 2011-01-31 | 3.94 |
| 2011-01-28 | 5.47 |
| 2011-01-27 | 4.11 |
| 2011-01-26 | 4.62 |
| 2011-01-25 | 3.25 |
| 2011-01-24 | 2.74 |
| 2011-01-21 | 3.59 |
| 2011-01-20 | 3.08 |
| 2011-01-19 | 3.94 |
| 2011-01-18 | 5.30 |
| 2011-01-17 | 5.30 |
| 2011-01-14 | 6.84 |
| 2011-01-13 | 6.84 |
| 2011-01-12 | 5.65 |
| 2011-01-11 | 6.50 |
| 2011-01-10 | 6.84 |
| 2011-01-07 | 7.70 |
| 2011-01-06 | 9.41 |
| 2011-01-05 | 8.72 |
| 2011-01-04 | 8.89 |
| 2011-01-03 | 8.72 |
| 2010-12-31 | 5.37 |
| 2010-12-30 | 4.37 |
| 2010-12-29 | 7.21 |
| 2010-12-28 | 6.88 |
| 2010-12-24 | 8.89 |
| 2010-12-23 | 8.89 |
| 2010-12-22 | 8.89 |
| 2010-12-21 | 10.40 |
| 2010-12-20 | 8.22 |
| 2010-12-17 | 11.07 |
| 2010-12-16 | 9.06 |
| 2010-12-15 | 12.41 |
| 2010-12-14 | 12.74 |
| 2010-12-13 | 12.58 |
| 2010-12-10 | 13.08 |
| 2010-12-09 | 14.92 |
| 2010-12-08 | 14.92 |
| 2010-12-07 | 15.59 |
| 2010-12-06 | 11.91 |
| 2010-12-03 | 11.07 |
| 2010-12-02 | 16.76 |
| 2010-12-01 | 18.61 |
| 2010-11-30 | 21.45 |
| 2010-11-29 | 24.47 |
| 2010-11-26 | 18.77 |
| 2010-11-25 | 19.11 |
| 2010-11-24 | 16.43 |
| 2010-11-23 | 14.75 |
| 2010-11-22 | 19.78 |
| 2010-11-19 | 18.77 |
| 2010-11-18 | 19.61 |
| 2010-11-17 | 14.25 |
| 2010-11-16 | 19.44 |
| 2010-11-15 | 19.28 |
| 2010-11-12 | 24.30 |
| 2010-11-11 | 24.97 |
| 2010-11-10 | 22.29 |
| 2010-11-09 | 23.97 |
| 2010-11-08 | 22.12 |
| 2010-11-05 | 18.27 |
| 2010-11-04 | 12.91 |
| 2010-11-03 | 11.07 |
| 2010-11-02 | 13.25 |
| 2010-11-01 | 8.39 |
| 2010-10-29 | 10.06 |
| 2010-10-28 | 13.58 |
| 2010-10-27 | 10.57 |
| 2010-10-26 | 8.55 |
| 2010-10-25 | 6.71 |
| 2010-10-22 | 4.03 |
| 2010-10-21 | 2.86 |
| 2010-10-20 | 2.36 |
| 2010-10-19 | 3.19 |
| 2010-10-18 | 2.36 |
| 2010-10-15 | 4.03 |
| 2010-10-14 | 6.04 |
| 2010-10-13 | 4.53 |
| 2010-10-12 | 2.36 |
| 2010-10-11 | 3.19 |
| 2010-10-08 | 1.18 |
| 2010-10-07 | -1.33 |
| 2010-10-06 | 1.85 |
| 2010-10-05 | 3.70 |
| 2010-10-04 | 1.02 |
| 2010-09-30 | -6.86 |
| 2010-09-29 | -6.19 |
| 2010-09-28 | -8.70 |
| 2010-09-27 | -7.36 |
| 2010-09-24 | -6.69 |
| 2010-09-22 | -8.20 |
| 2010-09-21 | -8.70 |
| 2010-09-20 | -8.20 |
| 2010-09-17 | -7.19 |
| 2010-09-16 | -7.69 |
| 2010-09-15 | -8.03 |
| 2010-09-14 | -7.53 |
| 2010-09-13 | -7.02 |
| 2010-09-10 | -8.03 |
| 2010-09-09 | -6.35 |
| 2010-09-08 | -5.85 |
| 2010-09-07 | -7.53 |
| 2010-09-06 | -8.36 |
| 2010-09-03 | -8.03 |
| 2010-09-02 | -8.87 |
| 2010-09-01 | -10.38 |
| 2010-08-31 | -14.56 |
| 2010-08-30 | -14.73 |
| 2010-08-27 | -14.90 |
| 2010-08-26 | -12.55 |
| 2010-08-25 | -11.38 |
| 2010-08-24 | -9.37 |
| 2010-08-23 | -8.20 |
| 2010-08-20 | -7.69 |
| 2010-08-19 | -7.53 |
| 2010-08-18 | -8.03 |
| 2010-08-17 | -9.37 |
| 2010-08-16 | -8.36 |
| 2010-08-13 | -5.52 |
| 2010-08-12 | -5.99 |
| 2010-08-11 | -5.99 |
| 2010-08-10 | -6.46 |
| 2010-08-09 | -5.83 |
| 2010-08-06 | -5.99 |
| 2010-08-05 | -5.99 |
| 2010-08-04 | -5.83 |
| 2010-08-03 | -7.56 |
| 2010-08-02 | -7.09 |
| 2010-07-30 | -7.25 |
| 2010-07-29 | -7.41 |
| 2010-07-28 | -9.93 |
| 2010-07-27 | -11.66 |
| 2010-07-26 | -11.34 |
| 2010-07-23 | -10.87 |
| 2010-07-22 | -12.76 |
| 2010-07-21 | -13.86 |
| 2010-07-20 | -15.12 |
| 2010-07-19 | -14.97 |
| 2010-07-16 | -15.28 |
| 2010-07-15 | -14.65 |
| 2010-07-14 | -13.86 |
| 2010-07-13 | -14.34 |
| 2010-07-12 | -13.39 |
| 2010-07-09 | -14.18 |
| 2010-07-08 | -16.23 |
| 2010-07-07 | -13.71 |
| 2010-07-06 | -13.71 |
| 2010-07-05 | -13.55 |
| 2010-07-02 | -15.60 |
| 2010-06-30 | -13.55 |
| 2010-06-29 | -11.66 |
| 2010-06-28 | -9.30 |
| 2010-06-25 | -6.15 |
| 2010-06-24 | -4.57 |
| 2010-06-23 | -18.43 |
| 2010-06-22 | -16.86 |
| 2010-06-21 | -19.85 |
| 2010-06-18 | -22.68 |
| 2010-06-17 | -22.21 |
| 2010-06-15 | -23.00 |
| 2010-06-14 | -24.10 |
| 2010-06-11 | -27.09 |
| 2010-06-10 | -28.35 |
| 2010-06-09 | -30.71 |
| 2010-06-08 | -32.29 |
| 2010-06-07 | -32.60 |
| 2010-06-04 | -31.50 |
| 2010-06-03 | -31.03 |
| 2010-06-02 | -33.07 |
| 2010-06-01 | -33.55 |
| 2010-05-31 | -33.55 |
| 2010-05-28 | -33.39 |
| 2010-05-27 | -34.02 |
| 2010-05-26 | -34.96 |
| 2010-05-25 | -34.96 |
| 2010-05-24 | -33.23 |
| 2010-05-20 | -32.29 |
| 2010-05-19 | -31.34 |
| 2010-05-18 | -30.87 |
| 2010-05-17 | -31.03 |
| 2010-05-14 | -28.51 |
| 2010-05-13 | -28.04 |
| 2010-05-12 | -28.51 |
| 2010-05-11 | -30.08 |
| 2010-05-10 | -30.71 |
| 2010-05-07 | -30.71 |
| 2010-05-06 | -28.98 |
| 2010-05-05 | -27.88 |
| 2010-05-04 | -25.83 |
| 2010-05-03 | -25.52 |
| 2010-04-30 | -24.89 |
| 2010-04-29 | -25.52 |
| 2010-04-28 | -25.20 |
| 2010-04-27 | -24.57 |
| 2010-04-26 | -24.89 |
| 2010-04-23 | -25.36 |
| 2010-04-22 | -24.89 |
| 2010-04-21 | -24.26 |
| 2010-04-20 | -24.41 |
| 2010-04-19 | -23.94 |
| 2010-04-16 | -22.52 |
| 2010-04-15 | -21.74 |
| 2010-04-14 | -21.74 |
| 2010-04-13 | -22.37 |
| 2010-04-12 | -21.58 |
| 2010-04-09 | -21.26 |
| 2010-04-08 | -21.89 |
| 2010-04-07 | -24.41 |
| 2010-04-01 | -25.04 |
| 2010-03-31 | -25.52 |
| 2010-03-30 | -27.09 |
| 2010-03-29 | -28.35 |
| 2010-03-26 | -28.19 |
| 2010-03-25 | -30.71 |
| 2010-03-24 | -30.56 |
| 2010-03-23 | -28.82 |
| 2010-03-22 | -29.93 |
| 2010-03-19 | -31.50 |
| 2010-03-18 | -31.50 |
| 2010-03-17 | -32.92 |
| 2010-03-16 | -32.60 |
| 2010-03-15 | -33.39 |
| 2010-03-12 | -33.70 |
| 2010-03-11 | -33.70 |
| 2010-03-10 | -34.18 |
| 2010-03-09 | -34.02 |
| 2010-03-08 | -34.02 |
| 2010-03-05 | -34.65 |
| 2010-03-04 | -34.81 |
| 2010-03-03 | -34.33 |
| 2010-03-02 | -34.33 |
| 2010-03-01 | -34.81 |
| 2010-02-26 | -34.81 |
| 2010-02-25 | -34.49 |
| 2010-02-24 | -34.65 |
| 2010-02-23 | -35.44 |
| 2010-02-22 | -35.28 |
| 2010-02-19 | -36.22 |
| 2010-02-18 | -34.49 |
| 2010-02-17 | -34.18 |
| 2010-02-12 | -34.02 |
| 2010-02-11 | -35.28 |
| 2010-02-10 | -35.91 |
| 2010-02-09 | -35.59 |
| 2010-02-08 | -35.91 |
| 2010-02-05 | -35.44 |
| 2010-02-04 | -35.12 |
| 2010-02-03 | -34.49 |
| 2010-02-02 | -35.44 |
| 2010-02-01 | -35.91 |
| 2010-01-29 | -36.22 |
| 2010-01-28 | -35.12 |
| 2010-01-27 | -36.07 |
| 2010-01-26 | -34.33 |
| 2010-01-25 | -33.39 |
| 2010-01-22 | -32.44 |
| 2010-01-21 | -32.76 |
| 2010-01-20 | -31.81 |
| 2010-01-19 | -31.50 |
| 2010-01-18 | -31.18 |
| 2010-01-15 | -31.66 |
| 2010-01-14 | -31.66 |
| 2010-01-13 | -32.60 |
| 2010-01-12 | -31.97 |
| 2010-01-11 | -31.03 |
| 2010-01-08 | -31.34 |
| 2010-01-07 | -30.40 |
| 2010-01-06 | -35.28 |
| 2010-01-05 | -35.44 |
| 2010-01-04 | -34.96 |
| 2009-12-31 | -34.96 |
| 2009-12-30 | -35.73 |
| 2009-12-29 | -36.19 |
| 2009-12-28 | -36.49 |
| 2009-12-24 | -36.19 |
| 2009-12-23 | -37.41 |
| 2009-12-22 | -38.48 |
| 2009-12-21 | -39.09 |
| 2009-12-18 | -38.32 |
| 2009-12-17 | -36.49 |
| 2009-12-16 | -36.64 |
| 2009-12-15 | -36.34 |
| 2009-12-14 | -36.34 |
| 2009-12-11 | -36.19 |
| 2009-12-10 | -36.34 |
| 2009-12-09 | -35.27 |
| 2009-12-08 | -35.42 |
| 2009-12-07 | -36.80 |
| 2009-12-04 | -35.88 |
| 2009-12-03 | -35.27 |
| 2009-12-02 | -35.42 |
| 2009-12-01 | -41.53 |
| 2009-11-30 | -44.28 |
| 2009-11-27 | -47.02 |
| 2009-11-26 | -43.51 |
| 2009-11-25 | -43.51 |
| 2009-11-24 | -42.75 |
| 2009-11-23 | -43.82 |
| 2009-11-20 | -43.97 |
| 2009-11-19 | -44.12 |
| 2009-11-18 | -43.51 |
| 2009-11-17 | -44.12 |
| 2009-11-16 | -43.97 |
| 2009-11-13 | -43.51 |
| 2009-11-12 | -43.82 |
| 2009-11-11 | -43.51 |
| 2009-11-10 | -44.58 |
| 2009-11-09 | -45.19 |
| 2009-11-06 | -45.35 |
| 2009-11-05 | -45.35 |
| 2009-11-04 | -45.50 |
| 2009-11-03 | -45.80 |
| 2009-11-02 | -45.96 |
| 2009-10-30 | -44.58 |
| 2009-10-29 | -45.04 |
| 2009-10-28 | -44.58 |
| 2009-10-27 | -44.28 |
| 2009-10-23 | -43.06 |
| 2009-10-22 | -43.51 |
| 2009-10-21 | -42.75 |
| 2009-10-20 | -42.60 |
| 2009-10-19 | -43.06 |
| 2009-10-16 | -44.73 |
| 2009-10-15 | -44.28 |
| 2009-10-14 | -44.28 |
| 2009-10-13 | -44.12 |
| 2009-10-12 | -43.82 |
| 2009-10-09 | -43.36 |
| 2009-10-08 | -43.21 |
| 2009-10-07 | -42.75 |
| 2009-10-06 | -42.90 |
| 2009-10-05 | -42.60 |
| 2009-10-02 | -43.21 |
| 2009-09-30 | -42.14 |
| 2009-09-29 | -42.14 |
| 2009-09-28 | -42.29 |
| 2009-09-25 | -42.44 |
| 2009-09-24 | -41.22 |
| 2009-09-23 | -41.22 |
| 2009-09-22 | -40.46 |
| 2009-09-21 | -40.15 |
| 2009-09-18 | -39.54 |
| 2009-09-17 | -39.85 |
| 2009-09-16 | -40.46 |
| 2009-09-15 | -41.22 |
| 2009-09-14 | -40.92 |
| 2009-09-11 | -40.15 |
| 2009-09-10 | -40.46 |
| 2009-09-09 | -40.77 |
| 2009-09-08 | -40.15 |
| 2009-09-07 | -41.22 |
| 2009-09-04 | -39.39 |
| 2009-09-03 | -39.70 |
| 2009-09-02 | -42.29 |
| 2009-09-01 | -41.53 |
| 2009-08-31 | -41.99 |
| 2009-08-28 | -41.22 |
| 2009-08-27 | -42.60 |
| 2009-08-26 | -41.99 |
| 2009-08-25 | -43.82 |
| 2009-08-24 | -43.06 |
| 2009-08-21 | -44.58 |
| 2009-08-20 | -46.26 |
| 2009-08-19 | -46.87 |
| 2009-08-18 | -44.89 |
| 2009-08-17 | -42.75 |
| 2009-08-14 | -40.15 |
| 2009-08-13 | -40.30 |
| 2009-08-12 | -40.15 |
| 2009-08-11 | -40.30 |
| 2009-08-10 | -39.57 |
| 2009-08-07 | -40.88 |
| 2009-08-06 | -40.45 |
| 2009-08-05 | -41.18 |
| 2009-08-04 | -39.43 |
| 2009-08-03 | -38.40 |
| 2009-07-31 | -40.15 |
| 2009-07-30 | -40.30 |
| 2009-07-29 | -39.72 |
| 2009-07-28 | -39.28 |
| 2009-07-27 | -38.99 |
| 2009-07-24 | -38.70 |
| 2009-07-23 | -39.57 |
| 2009-07-22 | -41.47 |
| 2009-07-21 | -42.49 |
| 2009-07-20 | -46.14 |
| 2009-07-17 | -48.77 |
| 2009-07-16 | -49.93 |
| 2009-07-15 | -49.64 |
| 2009-07-14 | -49.93 |
| 2009-07-13 | -50.37 |
| 2009-07-10 | -50.08 |
| 2009-07-09 | -50.37 |
| 2009-07-08 | -50.66 |
| 2009-07-07 | -50.23 |
| 2009-07-06 | -50.66 |
| 2009-07-03 | -51.83 |
| 2009-07-02 | -51.10 |
| 2009-06-30 | -51.83 |
| 2009-06-29 | -51.69 |
| 2009-06-26 | -52.12 |
| 2009-06-25 | -53.44 |
| 2009-06-24 | -53.00 |
| 2009-06-23 | -54.17 |
| 2009-06-22 | -55.04 |
| 2009-06-19 | -55.63 |
| 2009-06-18 | -56.94 |
| 2009-06-17 | -57.67 |
| 2009-06-16 | -58.11 |
| 2009-06-15 | -56.79 |
| 2009-06-12 | -55.19 |
| 2009-06-11 | -55.19 |
| 2009-06-10 | -54.90 |
| 2009-06-09 | -54.17 |
| 2009-06-08 | -54.46 |
| 2009-06-05 | -53.29 |
| 2009-06-04 | -54.17 |
| 2009-06-03 | -52.12 |
| 2009-06-02 | -52.42 |
| 2009-06-01 | -51.83 |
| 2009-05-29 | -51.83 |
| 2009-05-27 | -51.98 |
| 2009-05-26 | -52.12 |
| 2009-05-25 | -53.44 |
| 2009-05-22 | -54.46 |
| 2009-05-21 | -54.75 |
| 2009-05-20 | -55.77 |
| 2009-05-19 | -53.73 |
| 2009-05-18 | -55.19 |
| 2009-05-15 | -56.94 |
| 2009-05-14 | -58.40 |
| 2009-05-13 | -57.09 |
| 2009-05-12 | -57.67 |
| 2009-05-11 | -59.28 |
| 2009-05-08 | -58.55 |
| 2009-05-07 | -57.67 |
| 2009-05-06 | -57.67 |
| 2009-05-05 | -60.30 |
| 2009-05-04 | -62.05 |
| 2009-04-30 | -64.68 |
| 2009-04-29 | -65.41 |
| 2009-04-28 | -64.97 |
| 2009-04-27 | -64.09 |
| 2009-04-24 | -60.59 |
| 2009-04-23 | -61.47 |
| 2009-04-22 | -63.51 |
| 2009-04-21 | -64.38 |
| 2009-04-20 | -63.51 |
| 2009-04-17 | -63.80 |
| 2009-04-16 | -63.80 |
| 2009-04-15 | -63.36 |
| 2009-04-14 | -63.66 |
| 2009-04-09 | -65.11 |
| 2009-04-08 | -65.55 |
| 2009-04-07 | -64.68 |
| 2009-04-06 | -66.14 |
| 2009-04-03 | -69.06 |
| 2009-04-02 | -69.79 |
| 2009-04-01 | -70.37 |
| 2009-03-31 | -70.37 |
| 2009-03-30 | -69.93 |
| 2009-03-27 | -68.62 |
| 2009-03-26 | -70.37 |
| 2009-03-25 | -70.66 |
| 2009-03-24 | -70.08 |
| 2009-03-23 | -70.08 |
| 2009-03-20 | -70.95 |
| 2009-03-19 | -71.10 |
| 2009-03-18 | -71.25 |
| 2009-03-17 | -71.39 |
| 2009-03-16 | -71.25 |
| 2009-03-13 | -71.54 |
| 2009-03-12 | -72.12 |
| 2009-03-11 | -72.12 |
| 2009-03-10 | -72.41 |
| 2009-03-09 | -72.27 |
| 2009-03-06 | -71.68 |
| 2009-03-05 | -71.54 |
| 2009-03-04 | -70.52 |
| 2009-03-03 | -70.22 |
| 2009-03-02 | -69.35 |
| 2009-02-27 | -70.08 |
| 2009-02-26 | -69.79 |
| 2009-02-25 | -69.06 |
| 2009-02-24 | -70.08 |
| 2009-02-23 | -68.33 |
| 2009-02-20 | -68.03 |
| 2009-02-19 | -67.89 |
| 2009-02-18 | -68.62 |
| 2009-02-17 | -68.18 |
| 2009-02-16 | -67.60 |
| 2009-02-13 | -67.74 |
| 2009-02-12 | -69.20 |
| 2009-02-11 | -68.47 |
| 2009-02-10 | -68.33 |
| 2009-02-09 | -69.06 |
| 2009-02-06 | -69.35 |
| 2009-02-05 | -70.08 |
| 2009-02-04 | -70.37 |
| 2009-02-03 | -71.54 |
| 2009-02-02 | -71.97 |
| 2009-01-30 | -70.81 |
| 2009-01-29 | -70.08 |
| 2009-01-23 | -70.08 |
| 2009-01-22 | -68.62 |
| 2009-01-21 | -68.62 |
| 2009-01-20 | -67.45 |
| 2009-01-19 | -67.45 |
| 2009-01-16 | -67.45 |
| 2009-01-15 | -68.03 |
| 2009-01-14 | -66.14 |
| 2009-01-13 | -66.87 |
| 2009-01-12 | -66.43 |
| 2009-01-09 | -63.95 |
| 2009-01-08 | -64.97 |
| 2009-01-07 | -63.95 |
| 2009-01-06 | -65.55 |
| 2009-01-05 | -67.16 |
| 2009-01-02 | -67.89 |
| 2008-12-31 | -69.35 |
| 2008-12-30 | -68.76 |
| 2008-12-29 | -68.91 |
| 2008-12-24 | -70.30 |
| 2008-12-23 | -71.27 |
| 2008-12-22 | -70.85 |
| 2008-12-19 | -68.08 |
| 2008-12-18 | -70.44 |
| 2008-12-17 | -72.66 |
| 2008-12-16 | -72.93 |
| 2008-12-15 | -74.74 |
| 2008-12-12 | -76.96 |
| 2008-12-11 | -75.99 |
| 2008-12-10 | -76.96 |
| 2008-12-09 | -78.49 |
| 2008-12-08 | -78.63 |
| 2008-12-05 | -78.63 |
| 2008-12-04 | -80.29 |
| 2008-12-03 | -80.01 |
| 2008-12-02 | -80.29 |
| 2008-12-01 | -79.32 |
| 2008-11-28 | -81.96 |
| 2008-11-27 | -82.10 |
| 2008-11-26 | -82.37 |
| 2008-11-25 | -82.10 |
| 2008-11-24 | -82.23 |
| 2008-11-21 | -80.85 |
| 2008-11-20 | -79.87 |
| 2008-11-19 | -79.74 |
| 2008-11-18 | -79.60 |
| 2008-11-17 | -78.90 |
| 2008-11-14 | -78.90 |
| 2008-11-13 | -79.32 |
| 2008-11-12 | -78.63 |
| 2008-11-11 | -78.76 |
| 2008-11-10 | -78.21 |
| 2008-11-07 | -78.35 |
| 2008-11-06 | -77.93 |
| 2008-11-05 | -76.54 |
| 2008-11-04 | -77.10 |
| 2008-11-03 | -76.40 |
| 2008-10-31 | -76.40 |
| 2008-10-30 | -77.52 |
| 2008-10-29 | -77.93 |
| 2008-10-28 | -77.24 |
| 2008-10-27 | -76.96 |
| 2008-10-24 | -75.02 |
| 2008-10-23 | -74.05 |
| 2008-10-22 | -72.52 |
| 2008-10-21 | -71.69 |
| 2008-10-20 | -71.27 |
| 2008-10-17 | -70.85 |
| 2008-10-16 | -69.46 |
| 2008-10-15 | -66.69 |
| 2008-10-14 | -67.24 |
| 2008-10-13 | -67.94 |
| 2008-10-10 | -68.91 |
| 2008-10-09 | -67.38 |
| 2008-10-08 | -67.66 |
| 2008-10-06 | -65.72 |
| 2008-10-03 | -66.13 |
| 2008-10-02 | -65.30 |
| 2008-09-30 | -64.19 |
| 2008-09-29 | -61.14 |
| 2008-09-26 | -61.14 |
| 2008-09-25 | -58.36 |
| 2008-09-24 | -56.00 |
| 2008-09-23 | -56.14 |
| 2008-09-22 | -54.75 |
| 2008-09-19 | -51.42 |
| 2008-09-18 | -53.09 |
| 2008-09-17 | -47.95 |
| 2008-09-16 | -44.62 |
| 2008-09-12 | -44.48 |
| 2008-09-11 | -44.48 |
| 2008-09-10 | -42.95 |
| 2008-09-09 | -42.82 |
| 2008-09-08 | -41.71 |
| 2008-09-05 | -40.46 |
| 2008-09-04 | -38.93 |
| 2008-09-03 | -38.65 |
| 2008-09-02 | -36.15 |
| 2008-09-01 | -36.29 |
| 2008-08-29 | -36.29 |
| 2008-08-28 | -37.26 |
| 2008-08-27 | -35.60 |
| 2008-08-26 | -37.54 |
| 2008-08-25 | -37.54 |
| 2008-08-21 | -36.15 |
| 2008-08-20 | -36.85 |
| 2008-08-19 | -36.15 |
| 2008-08-18 | -35.88 |
| 2008-08-15 | -33.45 |
| 2008-08-14 | -34.10 |
| 2008-08-13 | -33.45 |
| 2008-08-12 | -34.37 |
| 2008-08-11 | -33.71 |
| 2008-08-08 | -33.05 |
| 2008-08-07 | -32.66 |
| 2008-08-05 | -33.32 |
| 2008-08-04 | -32.92 |
| 2008-08-01 | -32.79 |
| 2008-07-31 | -32.40 |
| 2008-07-30 | -33.18 |
| 2008-07-29 | -33.05 |
| 2008-07-28 | -33.05 |
| 2008-07-25 | -32.13 |
| 2008-07-24 | -32.40 |
| 2008-07-23 | -32.27 |
| 2008-07-22 | -31.74 |
| 2008-07-21 | -31.22 |
| 2008-07-18 | -32.92 |
| 2008-07-17 | -33.97 |
| 2008-07-16 | -33.71 |
| 2008-07-15 | -32.79 |
| 2008-07-14 | -32.40 |
| 2008-07-11 | -33.05 |
| 2008-07-10 | -32.27 |
| 2008-07-09 | -32.00 |
| 2008-07-08 | -33.05 |
| 2008-07-07 | -32.79 |
| 2008-07-04 | -31.48 |
| 2008-07-03 | -31.08 |
| 2008-07-02 | -28.85 |
| 2008-06-30 | -28.72 |
| 2008-06-27 | -29.12 |
| 2008-06-26 | -28.72 |
| 2008-06-25 | -24.26 |
| 2008-06-24 | -24.00 |
| 2008-06-23 | -25.31 |
| 2008-06-20 | -25.83 |
| 2008-06-19 | -24.78 |
| 2008-06-18 | -24.52 |
| 2008-06-17 | -24.13 |
| 2008-06-16 | -24.13 |
| 2008-06-13 | -24.92 |
| 2008-06-12 | -23.86 |
| 2008-06-11 | -22.81 |
| 2008-06-10 | -23.73 |
| 2008-06-06 | -22.81 |
| 2008-06-05 | -23.73 |
| 2008-06-04 | -23.73 |
| 2008-06-03 | -23.21 |
| 2008-06-02 | -22.68 |
| 2008-05-30 | -22.68 |
| 2008-05-29 | -22.68 |
| 2008-05-28 | -22.55 |
| 2008-05-27 | -22.55 |
| 2008-05-26 | -22.68 |
| 2008-05-23 | -22.95 |
| 2008-05-22 | -23.86 |
| 2008-05-21 | -23.60 |
| 2008-05-20 | -23.21 |
| 2008-05-19 | -22.68 |
| 2008-05-16 | -22.68 |
| 2008-05-15 | -22.68 |
| 2008-05-14 | -24.13 |
| 2008-05-13 | -23.21 |
| 2008-05-09 | -22.68 |
| 2008-05-08 | -23.34 |
| 2008-05-07 | -22.68 |
| 2008-05-06 | -22.55 |
| 2008-05-05 | -22.03 |
| 2008-05-02 | -22.03 |
| 2008-04-30 | -24.39 |
| 2008-04-29 | -23.86 |
| 2008-04-28 | -24.39 |
| 2008-04-25 | -25.18 |
| 2008-04-24 | -24.26 |
| 2008-04-23 | -24.78 |
| 2008-04-22 | -24.65 |
| 2008-04-21 | -24.65 |
| 2008-04-18 | -28.59 |
| 2008-04-17 | -22.29 |
| 2008-04-16 | -21.90 |
| 2008-04-15 | -21.76 |
| 2008-04-14 | -22.81 |
| 2008-04-11 | -22.55 |
| 2008-04-10 | -22.68 |
| 2008-04-09 | -22.81 |
| 2008-04-08 | -24.00 |
| 2008-04-07 | -23.08 |
| 2008-04-03 | -25.57 |
| 2008-04-02 | -25.57 |
| 2008-04-01 | -27.28 |
| 2008-03-31 | -30.56 |
| 2008-03-28 | -27.80 |
| 2008-03-27 | -31.87 |
| 2008-03-26 | -32.40 |
| 2008-03-25 | -33.05 |
| 2008-03-20 | -31.08 |
| 2008-03-19 | -29.12 |
| 2008-03-18 | -33.05 |
| 2008-03-17 | -31.08 |
| 2008-03-14 | -30.95 |
| 2008-03-13 | -29.90 |
| 2008-03-12 | -29.51 |
| 2008-03-11 | -30.82 |
| 2008-03-10 | -31.74 |
| 2008-03-07 | -27.93 |
| 2008-03-06 | -25.83 |
| 2008-03-05 | -25.18 |
| 2008-03-04 | -19.93 |
| 2008-03-03 | -18.61 |
| 2008-02-29 | -16.78 |
| 2008-02-28 | -18.09 |
| 2008-02-27 | -18.48 |
| 2008-02-26 | -20.19 |
| 2008-02-25 | -19.93 |
| 2008-02-22 | -21.24 |
| 2008-02-21 | -22.55 |
| 2008-02-20 | -24.26 |
| 2008-02-19 | -24.26 |
| 2008-02-18 | -24.52 |
| 2008-02-15 | -24.78 |
| 2008-02-14 | -24.26 |
| 2008-02-13 | -25.70 |
| 2008-02-12 | -24.26 |
| 2008-02-11 | -21.50 |
| 2008-02-06 | -21.50 |
| 2008-02-05 | -19.01 |
| 2008-02-04 | -20.06 |
| 2008-02-01 | -21.50 |
| 2008-01-31 | -24.13 |
| 2008-01-30 | -24.39 |
| 2008-01-29 | -24.39 |
| 2008-01-28 | -26.49 |
| 2008-01-25 | -24.78 |
| 2008-01-24 | -29.77 |
| 2008-01-23 | -26.62 |
| 2008-01-22 | -28.85 |
| 2008-01-21 | -22.16 |
| 2008-01-18 | -19.93 |
| 2008-01-17 | -18.88 |
| 2008-01-16 | -22.68 |
| 2008-01-15 | -18.09 |
| 2008-01-14 | -14.28 |
| 2008-01-11 | -11.79 |
| 2008-01-10 | -8.11 |
| 2008-01-09 | -3.12 |
| 2008-01-08 | -3.65 |
| 2008-01-07 | -2.86 |
| 2008-01-04 | -4.17 |
| 2008-01-03 | -6.80 |
| 2008-01-02 | -6.41 |
| 2007-12-31 | -5.88 |
| 2007-12-28 | -6.54 |
| 2007-12-27 | -8.48 |
| 2007-12-24 | -9.12 |
| 2007-12-21 | -13.11 |
| 2007-12-20 | -14.14 |
| 2007-12-19 | -16.33 |
| 2007-12-18 | -16.07 |
| 2007-12-17 | -14.79 |
| 2007-12-14 | -14.40 |
| 2007-12-13 | -12.47 |
| 2007-12-12 | -11.70 |
| 2007-12-11 | -14.14 |
| 2007-12-10 | -16.72 |
| 2007-12-07 | -18.01 |
| 2007-12-06 | -20.58 |
| 2007-12-05 | -20.19 |
| 2007-12-04 | -19.68 |
| 2007-12-03 | -20.58 |
| 2007-11-30 | -20.84 |
| 2007-11-29 | -23.93 |
| 2007-11-28 | -24.06 |
| 2007-11-27 | -23.67 |
| 2007-11-26 | -22.12 |
| 2007-11-23 | -22.38 |
| 2007-11-22 | -21.61 |
| 2007-11-21 | -20.71 |
| 2007-11-20 | -17.10 |
| 2007-11-19 | -14.40 |
| 2007-11-16 | -14.40 |
| 2007-11-15 | -10.54 |
| 2007-11-14 | -14.79 |
| 2007-11-13 | -15.30 |
| 2007-11-12 | -14.92 |
| 2007-11-09 | -12.47 |
| 2007-11-08 | -14.40 |
| 2007-11-07 | -14.40 |
| 2007-11-06 | -16.33 |
| 2007-11-05 | -16.33 |
| 2007-11-02 | -16.33 |
| 2007-11-01 | -16.33 |
| 2007-10-31 | -16.85 |
| 2007-10-30 | -17.62 |
| 2007-10-29 | -17.62 |
| 2007-10-26 | -19.16 |
| 2007-10-25 | -20.19 |
| 2007-10-24 | -20.84 |
| 2007-10-23 | -22.12 |
| 2007-10-22 | -21.35 |
| 2007-10-18 | -20.19 |
| 2007-10-17 | -19.68 |
| 2007-10-16 | -19.81 |
| 2007-10-15 | -14.66 |
| 2007-10-12 | -7.97 |
| 2007-10-11 | 4.26 |
| 2007-10-10 | 4.26 |
| 2007-10-09 | 6.19 |
| 2007-10-08 | 5.55 |
| 2007-10-05 | 5.55 |
| 2007-10-04 | 4.26 |
| 2007-10-03 | 2.98 |
| 2007-10-02 | 5.55 |
| 2007-09-28 | 4.39 |
| 2007-09-27 | 4.26 |
| 2007-09-25 | 5.55 |
| 2007-09-24 | 2.98 |
| 2007-09-21 | 1.69 |
| 2007-09-20 | 2.98 |
| 2007-09-19 | 3.49 |
| 2007-09-18 | 3.49 |
| 2007-09-17 | 4.91 |
| 2007-09-14 | 7.09 |
| 2007-09-13 | 4.39 |
| 2007-09-12 | 2.85 |
| 2007-09-11 | 0.02 |
| 2007-09-10 | -0.89 |
| 2007-09-07 | -0.50 |
| 2007-09-06 | 0.40 |
| 2007-09-05 | 1.69 |
| 2007-09-04 | 2.98 |
| 2007-09-03 | 2.46 |
| 2007-08-31 | 2.85 |
| 2007-08-30 | 2.46 |
| 2007-08-29 | 2.20 |
| 2007-08-28 | 2.46 |
| 2007-08-27 | 5.16 |
| 2007-08-24 | 2.98 |
| 2007-08-23 | 4.26 |
| 2007-08-22 | 1.56 |
| 2007-08-21 | 2.98 |
| 2007-08-20 | 0.40 |
| 2007-08-17 | -1.21 |
| 2007-08-16 | 1.90 |
| 2007-08-15 | 4.88 |
| 2007-08-14 | 5.63 |
| 2007-08-13 | 5.13 |
| 2007-08-10 | 4.63 |
| 2007-08-09 | 7.99 |
| 2007-08-08 | 5.88 |
| 2007-08-07 | 4.76 |
| 2007-08-06 | 6.12 |
| 2007-08-03 | 7.86 |
| 2007-08-02 | 7.62 |
| 2007-08-01 | 7.99 |
| 2007-07-31 | 10.60 |
| 2007-07-30 | 7.99 |
| 2007-07-27 | 9.11 |
| 2007-07-26 | 11.47 |
| 2007-07-25 | 11.84 |
| 2007-07-24 | 12.96 |
| 2007-07-23 | 12.21 |
| 2007-07-20 | 13.08 |
| 2007-07-19 | 14.08 |
| 2007-07-18 | 11.34 |
| 2007-07-17 | 10.60 |
| 2007-07-16 | 10.72 |
| 2007-07-13 | 10.85 |
| 2007-07-12 | 10.60 |
| 2007-07-11 | 9.48 |
| 2007-07-10 | 9.60 |
| 2007-07-09 | 9.23 |
| 2007-07-06 | 8.24 |
| 2007-07-05 | 8.73 |
| 2007-07-04 | 10.10 |
| 2007-07-03 | 11.84 |
| 2007-06-29 | 13.08 |
| 2007-06-28 | 14.45 |
| 2007-06-27 | 12.46 |
| 2007-06-26 | 14.82 |
| 2007-06-25 | 13.08 |
| 2007-06-22 | 13.95 |
| 2007-06-21 | 14.95 |
| 2007-06-20 | 15.32 |
| 2007-06-18 | 14.33 |
| 2007-06-15 | 13.08 |
| 2007-06-14 | 13.08 |
| 2007-06-13 | 11.84 |
| 2007-06-12 | 12.59 |
| 2007-06-11 | 13.08 |
| 2007-06-08 | 13.83 |
| 2007-06-07 | 14.33 |
| 2007-06-06 | 15.20 |
| 2007-06-05 | 16.81 |
| 2007-06-04 | 17.81 |
| 2007-06-01 | 15.57 |
| 2007-05-31 | 15.57 |
| 2007-05-30 | 13.70 |
| 2007-05-29 | 13.70 |
| 2007-05-28 | 13.46 |
| 2007-05-25 | 12.71 |
| 2007-05-23 | 12.46 |
| 2007-05-22 | 12.46 |
| 2007-05-21 | 13.70 |
| 2007-05-18 | 12.21 |
| 2007-05-17 | 12.34 |
| 2007-05-16 | 13.08 |
| 2007-05-15 | 13.33 |
| 2007-05-14 | 14.33 |
| 2007-05-11 | 14.82 |
| 2007-05-10 | 15.57 |
| 2007-05-09 | 18.05 |
| 2007-05-08 | 17.81 |
| 2007-05-07 | 14.95 |
| 2007-05-04 | 13.21 |
| 2007-05-03 | 15.44 |
| 2007-05-02 | 15.94 |
| 2007-04-30 | 13.21 |
| 2007-04-27 | 14.95 |
| 2007-04-26 | 17.43 |
| 2007-04-25 | 18.05 |
| 2007-04-24 | 16.81 |
| 2007-04-23 | 16.81 |
| 2007-04-20 | 15.57 |
| 2007-04-19 | 14.70 |
| 2007-04-18 | 18.68 |
| 2007-04-17 | 14.70 |
| 2007-04-16 | 12.71 |
| 2007-04-13 | 12.09 |
| 2007-04-12 | 11.72 |
| 2007-04-11 | 12.21 |
| 2007-04-10 | 13.08 |
| 2007-04-04 | 15.20 |
| 2007-04-03 | 13.08 |
| 2007-04-02 | 11.84 |
| 2007-03-30 | 11.84 |
| 2007-03-29 | 11.47 |
| 2007-03-28 | 10.22 |
| 2007-03-27 | 11.84 |
| 2007-03-26 | 10.10 |
| 2007-03-23 | 12.09 |
| 2007-03-22 | 9.35 |
| 2007-03-21 | 8.11 |
| 2007-03-20 | 8.36 |
| 2007-03-19 | 8.86 |
| 2007-03-16 | 9.35 |
| 2007-03-15 | 9.23 |
| 2007-03-14 | 13.08 |
| 2007-03-13 | 11.84 |
| 2007-03-12 | 11.84 |
| 2007-03-09 | 11.84 |
| 2007-03-08 | 10.72 |
| 2007-03-07 | 8.86 |
| 2007-03-06 | 5.63 |
| 2007-03-05 | 4.76 |
| 2007-03-02 | 13.08 |
| 2007-03-01 | 10.60 |
| 2007-02-28 | 11.84 |
| 2007-02-27 | 16.19 |
| 2007-02-26 | 20.29 |
| 2007-02-23 | 19.67 |
| 2007-02-22 | 21.91 |
| 2007-02-21 | 23.02 |
| 2007-02-16 | 22.03 |
| 2007-02-15 | 23.40 |
| 2007-02-14 | 19.92 |
| 2007-02-13 | 19.67 |
| 2007-02-12 | 25.26 |
| 2007-02-09 | 17.43 |
| 2007-02-08 | 16.44 |
| 2007-02-07 | 12.96 |
| 2007-02-06 | 8.11 |
| 2007-02-05 | 5.88 |
| 2007-02-02 | 4.63 |
| 2007-02-01 | 3.27 |
| 2007-01-31 | 2.64 |
| 2007-01-30 | 6.12 |
| 2007-01-29 | 3.14 |
| 2007-01-26 | 3.02 |
| 2007-01-25 | 4.88 |
| 2007-01-24 | 5.75 |
| 2007-01-23 | 8.11 |
| 2007-01-22 | 3.14 |
| 2007-01-19 | -1.08 |
| 2007-01-18 | -1.46 |
| 2007-01-17 | -1.08 |
| 2007-01-16 | -1.83 |
| 2007-01-15 | -0.59 |
| 2007-01-12 | -0.96 |
| 2007-01-11 | -1.83 |
| 2007-01-10 | -3.07 |
| 2007-01-09 | -2.33 |
| 2007-01-08 | -4.69 |
| 2007-01-05 | -4.81 |
| 2007-01-04 | -4.07 |
| 2007-01-03 | -1.95 |
| 2007-01-02 | -2.82 |
| 2006-12-29 | -3.42 |
| 2006-12-28 | -3.30 |
| 2006-12-27 | -2.56 |
| 2006-12-22 | -3.18 |
| 2006-12-21 | -5.13 |
| 2006-12-20 | -5.01 |
| 2006-12-19 | -5.13 |
| 2006-12-18 | -5.01 |
| 2006-12-15 | -5.62 |
| 2006-12-14 | -4.76 |
| 2006-12-13 | -5.50 |
| 2006-12-12 | -5.01 |
| 2006-12-11 | -3.54 |
| 2006-12-08 | -3.05 |
| 2006-12-07 | 0.73 |
| 2006-12-06 | 2.32 |
| 2006-12-05 | -0.49 |
| 2006-12-04 | -1.71 |
| 2006-12-01 | -2.20 |
| 2006-11-30 | -0.37 |
| 2006-11-29 | -2.32 |
| 2006-11-28 | -3.30 |
| 2006-11-27 | 0.73 |
| 2006-11-24 | 2.69 |
| 2006-11-23 | 2.44 |
| 2006-11-22 | 4.39 |
| 2006-11-21 | 1.95 |
| 2006-11-20 | -3.30 |
| 2006-11-17 | -3.66 |
| 2006-11-16 | -3.42 |
| 2006-11-15 | -5.62 |
| 2006-11-14 | -7.45 |
| 2006-11-13 | -7.94 |
| 2006-11-10 | -7.20 |
| 2006-11-09 | -5.50 |
| 2006-11-08 | -9.04 |
| 2006-11-07 | -8.79 |
| 2006-11-06 | -9.65 |
| 2006-11-03 | -9.77 |
| 2006-11-02 | -8.91 |
| 2006-11-01 | -9.65 |
| 2006-10-31 | -10.01 |
| 2006-10-27 | -10.01 |
| 2006-10-26 | -8.55 |
| 2006-10-25 | -8.67 |
| 2006-10-24 | -9.89 |
| 2006-10-23 | -9.52 |
| 2006-10-20 | -10.75 |
| 2006-10-19 | -10.26 |
| 2006-10-18 | -9.77 |
| 2006-10-17 | -9.77 |
| 2006-10-16 | -7.82 |
| 2006-10-13 | -5.01 |
| 2006-10-12 | -5.37 |
| 2006-10-11 | -12.09 |
| 2006-10-10 | -12.45 |
| 2006-10-09 | -10.14 |
| 2006-10-06 | -7.69 |
| 2006-10-05 | -5.98 |
| 2006-10-04 | -6.59 |
| 2006-10-03 | -4.88 |
| 2006-09-29 | -4.76 |
| 2006-09-28 | -4.76 |
| 2006-09-27 | -4.03 |
| 2006-09-26 | -1.71 |
| 2006-09-25 | -0.98 |
| 2006-09-22 | -0.73 |
| 2006-09-21 | 0.12 |
| 2006-09-20 | 0.37 |
| 2006-09-19 | 0.49 |
| 2006-09-18 | 1.22 |
| 2006-09-15 | 1.34 |
| 2006-09-14 | 1.46 |
| 2006-09-13 | 0.98 |
| 2006-09-12 | 2.32 |
| 2006-09-11 | 2.69 |
| 2006-09-08 | 2.20 |
| 2006-09-07 | 2.20 |
| 2006-09-06 | 2.69 |
| 2006-09-05 | 2.56 |
| 2006-09-04 | 1.95 |
| 2006-09-01 | 0.98 |
| 2006-08-31 | 0.98 |
| 2006-08-30 | 2.56 |
| 2006-08-29 | 2.56 |
| 2006-08-28 | 2.44 |
| 2006-08-25 | 6.84 |
| 2006-08-24 | 2.56 |
| 2006-08-23 | 2.56 |
| 2006-08-22 | 2.07 |
| 2006-08-21 | 4.03 |
| 2006-08-18 | 5.80 |
| 2006-08-17 | 3.55 |
| 2006-08-16 | 2.60 |
| 2006-08-15 | 2.49 |
| 2006-08-14 | 3.20 |
| 2006-08-11 | 4.14 |
| 2006-08-10 | 3.08 |
| 2006-08-09 | 4.73 |
| 2006-08-08 | 4.02 |
| 2006-08-07 | 3.31 |
| 2006-08-04 | 2.72 |
| 2006-08-03 | 3.79 |
| 2006-08-02 | 2.01 |
| 2006-08-01 | 2.37 |
| 2006-07-31 | 2.60 |
| 2006-07-28 | 3.79 |
| 2006-07-27 | 5.44 |
| 2006-07-26 | 4.38 |
| 2006-07-25 | 3.79 |
| 2006-07-24 | 2.72 |
| 2006-07-21 | 4.14 |
| 2006-07-20 | 5.33 |
| 2006-07-19 | 6.51 |
| 2006-07-18 | 6.51 |
| 2006-07-17 | 5.92 |
| 2006-07-14 | 5.92 |
| 2006-07-13 | 8.88 |
| 2006-07-12 | 11.24 |
| 2006-07-11 | 9.47 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 1.78 |
| 2006-07-06 | -1.78 |
| 2006-07-05 | -4.14 |
| 2006-07-04 | -1.18 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy