Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-09-19 | 77.51 |
| 2025-09-18 | 77.51 |
| 2025-09-17 | 134.31 |
| 2025-09-16 | 91.71 |
| 2025-09-15 | 59.76 |
| 2025-09-12 | -18.35 |
| 2025-09-11 | -18.35 |
| 2025-09-10 | -18.35 |
| 2025-09-09 | -21.90 |
| 2025-09-08 | -21.90 |
| 2025-09-05 | -18.35 |
| 2025-09-04 | -18.35 |
| 2025-09-03 | -14.80 |
| 2025-09-02 | -18.35 |
| 2025-09-01 | -14.80 |
| 2025-08-29 | -14.80 |
| 2025-08-28 | -21.90 |
| 2025-08-27 | -21.90 |
| 2025-08-26 | -18.35 |
| 2025-08-25 | -14.80 |
| 2025-08-22 | -18.35 |
| 2025-08-21 | -14.80 |
| 2025-08-20 | -14.80 |
| 2025-08-19 | -14.80 |
| 2025-08-18 | -18.35 |
| 2025-08-15 | -29.00 |
| 2025-08-14 | -29.00 |
| 2025-08-13 | -29.00 |
| 2025-08-12 | -25.45 |
| 2025-08-11 | -25.45 |
| 2025-08-08 | -29.00 |
| 2025-08-07 | -25.45 |
| 2025-08-06 | -25.45 |
| 2025-08-05 | -25.45 |
| 2025-08-04 | -29.00 |
| 2025-08-01 | -29.00 |
| 2025-07-31 | -25.45 |
| 2025-07-30 | -25.45 |
| 2025-07-29 | -25.45 |
| 2025-07-28 | -25.45 |
| 2025-07-25 | -21.90 |
| 2025-07-24 | -25.45 |
| 2025-07-23 | -29.00 |
| 2025-07-22 | -25.45 |
| 2025-07-21 | -29.00 |
| 2025-07-18 | -32.55 |
| 2025-07-17 | -29.00 |
| 2025-07-16 | -29.00 |
| 2025-07-15 | -29.00 |
| 2025-07-14 | -29.00 |
| 2025-07-11 | -25.45 |
| 2025-07-10 | -25.45 |
| 2025-07-09 | -25.45 |
| 2025-07-08 | -29.00 |
| 2025-07-07 | -29.00 |
| 2025-07-04 | -32.55 |
| 2025-07-03 | -36.10 |
| 2025-07-02 | -32.55 |
| 2025-06-30 | -32.55 |
| 2025-06-27 | -32.55 |
| 2025-06-26 | -32.55 |
| 2025-06-25 | -32.55 |
| 2025-06-24 | -36.10 |
| 2025-06-23 | -32.55 |
| 2025-06-20 | -32.55 |
| 2025-06-19 | -32.55 |
| 2025-06-18 | -32.55 |
| 2025-06-17 | -32.55 |
| 2025-06-16 | -32.55 |
| 2025-06-13 | -32.55 |
| 2025-06-12 | -36.10 |
| 2025-06-11 | -32.55 |
| 2025-06-10 | -29.00 |
| 2025-06-09 | -32.55 |
| 2025-06-06 | -32.55 |
| 2025-06-05 | -29.00 |
| 2025-06-04 | -29.00 |
| 2025-06-03 | -53.85 |
| 2025-06-02 | -50.30 |
| 2025-05-30 | -50.30 |
| 2025-05-29 | -43.20 |
| 2025-05-28 | -43.20 |
| 2025-05-27 | -46.75 |
| 2025-05-26 | -43.20 |
| 2025-05-23 | -36.10 |
| 2025-05-22 | -18.35 |
| 2025-05-21 | -18.35 |
| 2025-05-20 | -18.35 |
| 2025-05-19 | -18.35 |
| 2025-05-16 | -18.35 |
| 2025-05-15 | -25.45 |
| 2025-05-14 | -14.80 |
| 2025-05-13 | -25.45 |
| 2025-05-12 | -18.35 |
| 2025-05-09 | -14.80 |
| 2025-05-08 | -7.70 |
| 2025-05-07 | -7.70 |
| 2025-05-06 | -7.70 |
| 2025-05-02 | -0.60 |
| 2025-04-30 | -0.60 |
| 2025-04-29 | -4.15 |
| 2025-04-28 | -0.60 |
| 2025-04-25 | -0.60 |
| 2025-04-24 | -0.60 |
| 2025-04-23 | -4.15 |
| 2025-04-22 | 2.95 |
| 2025-04-17 | 2.95 |
| 2025-04-16 | 2.95 |
| 2025-04-15 | 10.05 |
| 2025-04-14 | 10.05 |
| 2025-04-11 | 6.50 |
| 2025-04-10 | 13.60 |
| 2025-04-09 | 10.05 |
| 2025-04-08 | -0.60 |
| 2025-04-07 | -14.80 |
| 2025-04-03 | -4.15 |
| 2025-04-02 | -4.15 |
| 2025-04-01 | -7.70 |
| 2025-03-31 | 6.50 |
| 2025-03-28 | -0.60 |
| 2025-03-27 | -4.15 |
| 2025-03-26 | -4.15 |
| 2025-03-25 | -4.15 |
| 2025-03-24 | -0.60 |
| 2025-03-21 | -7.70 |
| 2025-03-20 | -7.70 |
| 2025-03-19 | -7.70 |
| 2025-03-18 | -4.15 |
| 2025-03-17 | -4.15 |
| 2025-03-14 | -7.70 |
| 2025-03-13 | -7.70 |
| 2025-03-12 | -7.70 |
| 2025-03-11 | -4.15 |
| 2025-03-10 | -4.15 |
| 2025-03-07 | -11.25 |
| 2025-03-06 | -7.70 |
| 2025-03-05 | -4.15 |
| 2025-03-04 | -0.60 |
| 2025-03-03 | -0.60 |
| 2025-02-28 | -0.60 |
| 2025-02-27 | -0.60 |
| 2025-02-26 | -0.60 |
| 2025-02-25 | -7.70 |
| 2025-02-24 | -7.70 |
| 2025-02-21 | -7.70 |
| 2025-02-20 | -7.70 |
| 2025-02-19 | -7.70 |
| 2025-02-18 | -7.70 |
| 2025-02-17 | -7.70 |
| 2025-02-14 | 2.95 |
| 2025-02-13 | -7.70 |
| 2025-02-12 | -11.25 |
| 2025-02-11 | -11.25 |
| 2025-02-10 | -14.80 |
| 2025-02-07 | -11.25 |
| 2025-02-06 | -7.70 |
| 2025-02-05 | -14.80 |
| 2025-02-04 | -0.60 |
| 2025-02-03 | -4.15 |
| 2025-01-28 | -0.60 |
| 2025-01-27 | -0.60 |
| 2025-01-24 | -0.60 |
| 2025-01-23 | -0.60 |
| 2025-01-22 | -21.90 |
| 2025-01-21 | -25.45 |
| 2025-01-20 | -14.80 |
| 2025-01-17 | -14.80 |
| 2025-01-16 | -14.80 |
| 2025-01-15 | -7.70 |
| 2025-01-14 | -7.70 |
| 2025-01-13 | -14.80 |
| 2025-01-10 | -21.90 |
| 2025-01-09 | -14.80 |
| 2025-01-08 | -14.80 |
| 2025-01-07 | -14.80 |
| 2025-01-06 | -14.80 |
| 2025-01-03 | -14.80 |
| 2025-01-02 | -11.25 |
| 2024-12-31 | -14.80 |
| 2024-12-30 | -11.25 |
| 2024-12-27 | -11.25 |
| 2024-12-24 | -11.25 |
| 2024-12-23 | -11.25 |
| 2024-12-20 | -11.25 |
| 2024-12-19 | -11.25 |
| 2024-12-18 | -11.25 |
| 2024-12-17 | -11.25 |
| 2024-12-16 | -11.25 |
| 2024-12-13 | -11.25 |
| 2024-12-12 | -11.25 |
| 2024-12-11 | -4.15 |
| 2024-12-10 | -4.15 |
| 2024-12-09 | -0.60 |
| 2024-12-06 | 2.95 |
| 2024-12-05 | -14.80 |
| 2024-12-04 | -14.80 |
| 2024-12-03 | -11.25 |
| 2024-12-02 | -11.25 |
| 2024-11-29 | -11.25 |
| 2024-11-28 | -11.25 |
| 2024-11-27 | -11.25 |
| 2024-11-26 | -11.25 |
| 2024-11-25 | -11.25 |
| 2024-11-22 | -11.25 |
| 2024-11-21 | -7.70 |
| 2024-11-20 | -7.70 |
| 2024-11-19 | -7.70 |
| 2024-11-18 | -4.15 |
| 2024-11-15 | -7.70 |
| 2024-11-14 | -7.70 |
| 2024-11-13 | -7.70 |
| 2024-11-12 | -7.70 |
| 2024-11-11 | -0.60 |
| 2024-11-08 | 2.95 |
| 2024-11-07 | -7.70 |
| 2024-11-06 | -14.80 |
| 2024-11-05 | -4.15 |
| 2024-11-04 | -14.80 |
| 2024-11-01 | -7.70 |
| 2024-10-31 | -7.70 |
| 2024-10-30 | -11.25 |
| 2024-10-29 | -11.25 |
| 2024-10-28 | -4.15 |
| 2024-10-25 | -11.25 |
| 2024-10-24 | -14.80 |
| 2024-10-23 | -11.25 |
| 2024-10-22 | -0.60 |
| 2024-10-21 | 2.95 |
| 2024-10-18 | 17.15 |
| 2024-10-17 | 13.60 |
| 2024-10-16 | 20.70 |
| 2024-10-15 | 20.70 |
| 2024-10-14 | -7.70 |
| 2024-10-10 | -0.60 |
| 2024-10-09 | -4.15 |
| 2024-10-08 | 17.15 |
| 2024-10-07 | 27.80 |
| 2024-10-04 | 27.80 |
| 2024-10-03 | 31.35 |
| 2024-10-02 | 56.20 |
| 2024-09-30 | 10.05 |
| 2024-09-27 | -21.90 |
| 2024-09-26 | -36.10 |
| 2024-09-25 | -36.10 |
| 2024-09-24 | -46.75 |
| 2024-09-23 | -46.75 |
| 2024-09-20 | -39.65 |
| 2024-09-19 | -43.20 |
| 2024-09-17 | -46.75 |
| 2024-09-16 | -46.75 |
| 2024-09-13 | -43.20 |
| 2024-09-12 | -43.20 |
| 2024-09-11 | -43.20 |
| 2024-09-10 | -43.20 |
| 2024-09-09 | -43.20 |
| 2024-09-05 | -43.20 |
| 2024-09-04 | -43.20 |
| 2024-09-03 | -46.75 |
| 2024-09-02 | -39.65 |
| 2024-08-30 | -39.65 |
| 2024-08-29 | -43.20 |
| 2024-08-28 | -39.65 |
| 2024-08-27 | -39.65 |
| 2024-08-26 | -39.65 |
| 2024-08-23 | -32.55 |
| 2024-08-22 | -32.55 |
| 2024-08-21 | -32.55 |
| 2024-08-20 | -32.55 |
| 2024-08-19 | -36.10 |
| 2024-08-16 | -32.55 |
| 2024-08-15 | -32.55 |
| 2024-08-14 | -32.55 |
| 2024-08-13 | -32.55 |
| 2024-08-12 | -29.00 |
| 2024-08-09 | -36.10 |
| 2024-08-08 | -36.10 |
| 2024-08-07 | -29.00 |
| 2024-08-06 | -29.00 |
| 2024-08-05 | -29.00 |
| 2024-08-02 | -29.00 |
| 2024-08-01 | -29.00 |
| 2024-07-31 | -29.00 |
| 2024-07-30 | -29.00 |
| 2024-07-29 | -29.00 |
| 2024-07-26 | -29.00 |
| 2024-07-25 | -29.00 |
| 2024-07-24 | -29.00 |
| 2024-07-23 | -29.00 |
| 2024-07-22 | -29.00 |
| 2024-07-19 | -29.00 |
| 2024-07-18 | -29.00 |
| 2024-07-17 | -29.00 |
| 2024-07-16 | -29.00 |
| 2024-07-15 | -29.00 |
| 2024-07-12 | -29.00 |
| 2024-07-11 | -29.00 |
| 2024-07-10 | -29.00 |
| 2024-07-09 | -29.00 |
| 2024-07-08 | -25.45 |
| 2024-07-05 | -25.45 |
| 2024-07-04 | -25.45 |
| 2024-07-03 | -18.35 |
| 2024-07-02 | -18.35 |
| 2024-06-28 | -21.90 |
| 2024-06-27 | -21.90 |
| 2024-06-26 | -25.45 |
| 2024-06-25 | -21.90 |
| 2024-06-24 | -18.35 |
| 2024-06-21 | -14.80 |
| 2024-06-20 | -18.35 |
| 2024-06-19 | -21.90 |
| 2024-06-18 | -21.90 |
| 2024-06-17 | -21.90 |
| 2024-06-14 | -21.90 |
| 2024-06-13 | -14.80 |
| 2024-06-12 | -21.90 |
| 2024-06-11 | -25.45 |
| 2024-06-07 | -18.35 |
| 2024-06-06 | -14.80 |
| 2024-06-05 | -14.80 |
| 2024-06-04 | -14.80 |
| 2024-06-03 | -25.45 |
| 2024-05-31 | -18.35 |
| 2024-05-30 | -21.90 |
| 2024-05-29 | -21.90 |
| 2024-05-28 | -21.90 |
| 2024-05-27 | -21.90 |
| 2024-05-24 | -21.90 |
| 2024-05-23 | -7.70 |
| 2024-05-22 | -7.70 |
| 2024-05-21 | -11.25 |
| 2024-05-20 | -7.70 |
| 2024-05-17 | -7.70 |
| 2024-05-16 | -11.25 |
| 2024-05-14 | -14.80 |
| 2024-05-13 | -14.80 |
| 2024-05-10 | -14.80 |
| 2024-05-09 | -14.80 |
| 2024-05-08 | -18.35 |
| 2024-05-07 | -7.70 |
| 2024-05-06 | -7.70 |
| 2024-05-03 | -11.25 |
| 2024-05-02 | -11.25 |
| 2024-04-30 | -14.80 |
| 2024-04-29 | -25.45 |
| 2024-04-26 | -18.35 |
| 2024-04-25 | -18.35 |
| 2024-04-24 | -25.45 |
| 2024-04-23 | -25.45 |
| 2024-04-22 | -21.90 |
| 2024-04-19 | -25.45 |
| 2024-04-18 | -25.45 |
| 2024-04-17 | -21.90 |
| 2024-04-16 | -18.35 |
| 2024-04-15 | -11.25 |
| 2024-04-12 | -14.80 |
| 2024-04-11 | -18.35 |
| 2024-04-10 | -14.80 |
| 2024-04-09 | -14.80 |
| 2024-04-08 | -11.25 |
| 2024-04-05 | -18.35 |
| 2024-04-03 | -14.80 |
| 2024-04-02 | -4.15 |
| 2024-03-28 | -7.70 |
| 2024-03-27 | -18.35 |
| 2024-03-26 | -14.80 |
| 2024-03-25 | -11.25 |
| 2024-03-22 | -7.70 |
| 2024-03-21 | -18.35 |
| 2024-03-20 | -7.70 |
| 2024-03-19 | 13.60 |
| 2024-03-18 | -25.45 |
| 2024-03-15 | -25.45 |
| 2024-03-14 | -36.10 |
| 2024-03-13 | -29.00 |
| 2024-03-12 | -29.00 |
| 2024-03-11 | -29.00 |
| 2024-03-08 | -25.45 |
| 2024-03-07 | -25.45 |
| 2024-03-06 | -25.45 |
| 2024-03-05 | -21.90 |
| 2024-03-04 | -18.35 |
| 2024-03-01 | -18.35 |
| 2024-02-29 | -18.35 |
| 2024-02-28 | -18.35 |
| 2024-02-27 | -7.70 |
| 2024-02-26 | -14.80 |
| 2024-02-23 | -14.80 |
| 2024-02-22 | -14.80 |
| 2024-02-21 | -14.80 |
| 2024-02-20 | -14.80 |
| 2024-02-19 | -4.15 |
| 2024-02-16 | -4.15 |
| 2024-02-15 | -11.25 |
| 2024-02-14 | -7.70 |
| 2024-02-09 | -7.70 |
| 2024-02-08 | -7.70 |
| 2024-02-07 | -18.35 |
| 2024-02-06 | -11.25 |
| 2024-02-05 | -11.25 |
| 2024-02-02 | -11.25 |
| 2024-02-01 | -7.70 |
| 2024-01-31 | -7.70 |
| 2024-01-30 | -7.70 |
| 2024-01-29 | -11.25 |
| 2024-01-26 | -11.25 |
| 2024-01-25 | -11.25 |
| 2024-01-24 | 2.95 |
| 2024-01-23 | 2.95 |
| 2024-01-22 | 2.95 |
| 2024-01-19 | 2.95 |
| 2024-01-18 | 2.95 |
| 2024-01-17 | 2.95 |
| 2024-01-16 | 6.50 |
| 2024-01-15 | 10.05 |
| 2024-01-12 | 20.70 |
| 2024-01-11 | 10.05 |
| 2024-01-10 | 10.05 |
| 2024-01-09 | 13.60 |
| 2024-01-08 | 17.15 |
| 2024-01-05 | 17.15 |
| 2024-01-04 | 17.15 |
| 2024-01-03 | 27.80 |
| 2024-01-02 | 27.80 |
| 2023-12-29 | 20.70 |
| 2023-12-28 | 20.70 |
| 2023-12-27 | 20.70 |
| 2023-12-22 | 13.60 |
| 2023-12-21 | 31.35 |
| 2023-12-20 | 17.15 |
| 2023-12-19 | 24.25 |
| 2023-12-18 | 24.25 |
| 2023-12-15 | 34.90 |
| 2023-12-14 | 38.45 |
| 2023-12-13 | 38.45 |
| 2023-12-12 | 31.35 |
| 2023-12-11 | 34.90 |
| 2023-12-08 | 34.90 |
| 2023-12-07 | 31.35 |
| 2023-12-06 | 34.90 |
| 2023-12-05 | 34.90 |
| 2023-12-04 | 38.45 |
| 2023-12-01 | 38.45 |
| 2023-11-30 | 45.55 |
| 2023-11-29 | 42.00 |
| 2023-11-28 | 42.00 |
| 2023-11-27 | 34.90 |
| 2023-11-24 | 42.00 |
| 2023-11-23 | 45.55 |
| 2023-11-22 | 49.10 |
| 2023-11-21 | 52.65 |
| 2023-11-20 | 52.65 |
| 2023-11-17 | 63.31 |
| 2023-11-16 | 56.20 |
| 2023-11-15 | 45.55 |
| 2023-11-14 | 49.10 |
| 2023-11-13 | 59.76 |
| 2023-11-10 | 59.76 |
| 2023-11-09 | 59.76 |
| 2023-11-08 | 66.86 |
| 2023-11-07 | 70.41 |
| 2023-11-06 | 70.41 |
| 2023-11-03 | 102.36 |
| 2023-11-02 | 45.55 |
| 2023-11-01 | 27.80 |
| 2023-10-31 | 27.80 |
| 2023-10-30 | 38.45 |
| 2023-10-27 | 49.10 |
| 2023-10-26 | 42.00 |
| 2023-10-25 | 59.76 |
| 2023-10-24 | 49.10 |
| 2023-10-20 | 73.96 |
| 2023-10-19 | 77.51 |
| 2023-10-18 | 81.06 |
| 2023-10-17 | 84.61 |
| 2023-10-16 | 95.26 |
| 2023-10-13 | 98.81 |
| 2023-10-12 | 98.81 |
| 2023-10-11 | 120.11 |
| 2023-10-10 | 141.41 |
| 2023-10-09 | 91.71 |
| 2023-10-06 | 113.01 |
| 2023-10-05 | 95.26 |
| 2023-10-04 | 13.60 |
| 2023-10-03 | 13.60 |
| 2023-09-29 | 31.35 |
| 2023-09-28 | 42.00 |
| 2023-09-27 | 84.61 |
| 2023-09-26 | 24.25 |
| 2023-09-25 | -32.55 |
| 2023-09-22 | -7.70 |
| 2023-09-21 | -7.70 |
| 2023-09-20 | -7.70 |
| 2023-09-19 | -4.15 |
| 2023-09-18 | -4.15 |
| 2023-09-15 | -11.25 |
| 2023-09-14 | -11.25 |
| 2023-09-13 | -11.25 |
| 2023-09-12 | -4.15 |
| 2023-09-11 | -7.70 |
| 2023-09-07 | -7.70 |
| 2023-09-06 | -7.70 |
| 2023-09-05 | -14.80 |
| 2023-09-04 | -11.25 |
| 2023-08-31 | -11.25 |
| 2023-08-30 | -4.15 |
| 2023-08-29 | -0.60 |
| 2023-08-28 | -0.60 |
| 2023-08-25 | 2.95 |
| 2023-08-24 | 2.95 |
| 2023-08-23 | 6.50 |
| 2023-08-22 | 2.95 |
| 2023-08-21 | -4.15 |
| 2023-08-18 | -4.15 |
| 2023-08-17 | -0.60 |
| 2023-08-16 | 2.95 |
| 2023-08-15 | 2.95 |
| 2023-08-14 | -4.15 |
| 2023-08-11 | -11.25 |
| 2023-08-10 | 2.95 |
| 2023-08-09 | 2.95 |
| 2023-08-08 | 2.95 |
| 2023-08-07 | 2.95 |
| 2023-08-04 | 10.05 |
| 2023-08-03 | 10.05 |
| 2023-08-02 | 10.05 |
| 2023-08-01 | 10.05 |
| 2023-07-31 | 10.05 |
| 2023-07-28 | 10.05 |
| 2023-07-27 | 10.05 |
| 2023-07-26 | -0.60 |
| 2023-07-25 | -0.60 |
| 2023-07-24 | 6.50 |
| 2023-07-21 | -4.15 |
| 2023-07-20 | -4.15 |
| 2023-07-19 | 2.95 |
| 2023-07-18 | -4.15 |
| 2023-07-14 | -4.15 |
| 2023-07-13 | -7.70 |
| 2023-07-12 | 6.50 |
| 2023-07-11 | 6.50 |
| 2023-07-10 | 6.50 |
| 2023-07-07 | -0.60 |
| 2023-07-06 | -0.60 |
| 2023-07-05 | -0.60 |
| 2023-07-04 | -0.60 |
| 2023-07-03 | -0.60 |
| 2023-06-30 | -0.60 |
| 2023-06-29 | -0.60 |
| 2023-06-28 | -0.60 |
| 2023-06-27 | -0.60 |
| 2023-06-26 | 10.05 |
| 2023-06-23 | 10.05 |
| 2023-06-21 | 10.05 |
| 2023-06-20 | 10.05 |
| 2023-06-19 | 10.05 |
| 2023-06-16 | 10.05 |
| 2023-06-15 | 10.05 |
| 2023-06-14 | 10.05 |
| 2023-06-13 | 10.05 |
| 2023-06-12 | 10.05 |
| 2023-06-09 | -0.60 |
| 2023-06-08 | -0.60 |
| 2023-06-07 | -0.60 |
| 2023-06-06 | -0.60 |
| 2023-06-05 | -0.60 |
| 2023-06-02 | -0.60 |
| 2023-06-01 | 2.95 |
| 2023-05-31 | -0.60 |
| 2023-05-30 | 6.50 |
| 2023-05-29 | 6.50 |
| 2023-05-25 | 6.50 |
| 2023-05-24 | 13.60 |
| 2023-05-23 | 27.80 |
| 2023-05-22 | 27.80 |
| 2023-05-19 | 27.80 |
| 2023-05-18 | 27.80 |
| 2023-05-17 | 27.80 |
| 2023-05-16 | 34.90 |
| 2023-05-15 | 27.80 |
| 2023-05-12 | 45.55 |
| 2023-05-11 | 66.86 |
| 2023-05-10 | 66.86 |
| 2023-05-09 | 70.41 |
| 2023-05-08 | 70.41 |
| 2023-05-05 | 66.86 |
| 2023-05-04 | 91.71 |
| 2023-05-03 | 91.71 |
| 2023-05-02 | 95.26 |
| 2023-04-28 | 95.26 |
| 2023-04-27 | 95.26 |
| 2023-04-26 | 95.26 |
| 2023-04-25 | 81.06 |
| 2023-04-24 | 88.16 |
| 2023-04-21 | 88.16 |
| 2023-04-20 | 88.16 |
| 2023-04-19 | 77.51 |
| 2023-04-18 | 81.06 |
| 2023-04-17 | 81.06 |
| 2023-04-14 | 77.51 |
| 2023-04-13 | 70.41 |
| 2023-04-12 | 98.81 |
| 2023-04-11 | 98.81 |
| 2023-04-06 | 77.51 |
| 2023-04-04 | 105.91 |
| 2023-04-03 | 105.91 |
| 2023-03-31 | 113.01 |
| 2023-03-30 | 98.81 |
| 2023-03-29 | 98.81 |
| 2023-03-28 | 113.01 |
| 2023-03-27 | 113.01 |
| 2023-03-24 | 113.01 |
| 2023-03-23 | 113.01 |
| 2023-03-22 | 113.01 |
| 2023-03-21 | 130.76 |
| 2023-03-20 | 130.76 |
| 2023-03-17 | 130.76 |
| 2023-03-16 | 105.91 |
| 2023-03-15 | 113.01 |
| 2023-03-14 | 113.01 |
| 2023-03-13 | 141.41 |
| 2023-03-10 | 141.41 |
| 2023-03-09 | 141.41 |
| 2023-03-08 | 141.41 |
| 2023-03-07 | 141.41 |
| 2023-03-06 | 141.41 |
| 2023-03-03 | 137.86 |
| 2023-03-02 | 141.41 |
| 2023-03-01 | 144.96 |
| 2023-02-28 | 137.86 |
| 2023-02-27 | 152.06 |
| 2023-02-24 | 152.06 |
| 2023-02-23 | 152.06 |
| 2023-02-22 | 152.06 |
| 2023-02-21 | 152.06 |
| 2023-02-20 | 155.61 |
| 2023-02-17 | 159.16 |
| 2023-02-16 | 152.06 |
| 2023-02-15 | 141.41 |
| 2023-02-14 | 173.36 |
| 2023-02-13 | 173.36 |
| 2023-02-10 | 173.36 |
| 2023-02-09 | 173.36 |
| 2023-02-08 | 155.61 |
| 2023-02-07 | 184.01 |
| 2023-02-06 | 180.46 |
| 2023-02-03 | 155.61 |
| 2023-02-02 | 166.26 |
| 2023-02-01 | 166.26 |
| 2023-01-31 | 159.16 |
| 2023-01-30 | 159.16 |
| 2023-01-27 | 162.71 |
| 2023-01-26 | 166.26 |
| 2023-01-20 | 162.71 |
| 2023-01-19 | 148.51 |
| 2023-01-18 | 173.36 |
| 2023-01-17 | 159.16 |
| 2023-01-16 | 159.16 |
| 2023-01-13 | 162.71 |
| 2023-01-12 | 155.61 |
| 2023-01-11 | 152.06 |
| 2023-01-10 | 159.16 |
| 2023-01-09 | 159.16 |
| 2023-01-06 | 159.16 |
| 2023-01-05 | 166.26 |
| 2023-01-04 | 169.81 |
| 2023-01-03 | 166.26 |
| 2022-12-30 | 148.51 |
| 2022-12-29 | 148.51 |
| 2022-12-28 | 152.06 |
| 2022-12-23 | 159.16 |
| 2022-12-22 | 148.51 |
| 2022-12-21 | 148.51 |
| 2022-12-20 | 148.51 |
| 2022-12-19 | 169.81 |
| 2022-12-16 | 169.81 |
| 2022-12-15 | 169.81 |
| 2022-12-14 | 169.81 |
| 2022-12-13 | 169.81 |
| 2022-12-12 | 169.81 |
| 2022-12-09 | 169.81 |
| 2022-12-08 | 169.81 |
| 2022-12-07 | 166.26 |
| 2022-12-06 | 166.26 |
| 2022-12-05 | 155.61 |
| 2022-12-02 | 169.81 |
| 2022-12-01 | 169.81 |
| 2022-11-30 | 159.16 |
| 2022-11-29 | 155.61 |
| 2022-11-28 | 155.61 |
| 2022-11-25 | 162.71 |
| 2022-11-24 | 162.71 |
| 2022-11-23 | 159.16 |
| 2022-11-22 | 159.16 |
| 2022-11-21 | 169.81 |
| 2022-11-18 | 166.26 |
| 2022-11-17 | 184.01 |
| 2022-11-16 | 184.01 |
| 2022-11-15 | 212.41 |
| 2022-11-14 | 205.31 |
| 2022-11-11 | 187.56 |
| 2022-11-10 | 187.56 |
| 2022-11-09 | 194.66 |
| 2022-11-08 | 212.41 |
| 2022-11-07 | 194.66 |
| 2022-11-04 | 212.41 |
| 2022-11-03 | 219.51 |
| 2022-11-02 | 237.26 |
| 2022-11-01 | 237.26 |
| 2022-10-31 | 223.06 |
| 2022-10-28 | 226.61 |
| 2022-10-27 | 251.46 |
| 2022-10-26 | 244.36 |
| 2022-10-25 | 244.36 |
| 2022-10-24 | 219.51 |
| 2022-10-21 | 226.61 |
| 2022-10-20 | 251.46 |
| 2022-10-19 | 247.91 |
| 2022-10-18 | 247.91 |
| 2022-10-17 | 308.26 |
| 2022-10-14 | 205.31 |
| 2022-10-13 | 194.66 |
| 2022-10-12 | 176.91 |
| 2022-10-11 | 155.61 |
| 2022-10-10 | 109.46 |
| 2022-10-07 | 109.46 |
| 2022-10-06 | 109.46 |
| 2022-10-05 | 113.01 |
| 2022-10-03 | 116.56 |
| 2022-09-30 | 130.76 |
| 2022-09-29 | 120.11 |
| 2022-09-28 | 123.66 |
| 2022-09-27 | 141.41 |
| 2022-09-26 | 137.86 |
| 2022-09-23 | 141.41 |
| 2022-09-22 | 141.41 |
| 2022-09-21 | 141.41 |
| 2022-09-20 | 148.51 |
| 2022-09-19 | 148.51 |
| 2022-09-16 | 134.31 |
| 2022-09-15 | 148.51 |
| 2022-09-14 | 152.06 |
| 2022-09-13 | 152.06 |
| 2022-09-09 | 155.61 |
| 2022-09-08 | 155.61 |
| 2022-09-07 | 155.61 |
| 2022-09-06 | 155.61 |
| 2022-09-05 | 144.96 |
| 2022-09-02 | 144.96 |
| 2022-09-01 | 152.06 |
| 2022-08-31 | 162.71 |
| 2022-08-30 | 159.16 |
| 2022-08-29 | 159.16 |
| 2022-08-26 | 159.16 |
| 2022-08-25 | 148.51 |
| 2022-08-24 | 148.51 |
| 2022-08-23 | 148.51 |
| 2022-08-22 | 155.61 |
| 2022-08-19 | 166.26 |
| 2022-08-18 | 173.36 |
| 2022-08-17 | 176.91 |
| 2022-08-16 | 173.36 |
| 2022-08-15 | 173.36 |
| 2022-08-12 | 173.36 |
| 2022-08-11 | 169.81 |
| 2022-08-10 | 169.81 |
| 2022-08-09 | 166.26 |
| 2022-08-08 | 166.26 |
| 2022-08-05 | 152.06 |
| 2022-08-04 | 152.06 |
| 2022-08-03 | 152.06 |
| 2022-08-02 | 152.06 |
| 2022-08-01 | 152.06 |
| 2022-07-29 | 166.26 |
| 2022-07-28 | 166.26 |
| 2022-07-27 | 152.06 |
| 2022-07-26 | 152.06 |
| 2022-07-25 | 162.71 |
| 2022-07-22 | 159.16 |
| 2022-07-21 | 159.16 |
| 2022-07-20 | 162.71 |
| 2022-07-19 | 162.71 |
| 2022-07-18 | 173.36 |
| 2022-07-15 | 176.91 |
| 2022-07-14 | 184.01 |
| 2022-07-13 | 184.01 |
| 2022-07-12 | 184.01 |
| 2022-07-11 | 184.01 |
| 2022-07-08 | 191.11 |
| 2022-07-07 | 176.91 |
| 2022-07-06 | 176.91 |
| 2022-07-05 | 187.56 |
| 2022-07-04 | 184.01 |
| 2022-06-30 | 176.91 |
| 2022-06-29 | 184.01 |
| 2022-06-28 | 169.81 |
| 2022-06-27 | 169.81 |
| 2022-06-24 | 180.46 |
| 2022-06-23 | 187.56 |
| 2022-06-22 | 159.16 |
| 2022-06-21 | 162.71 |
| 2022-06-20 | 155.61 |
| 2022-06-17 | 152.06 |
| 2022-06-16 | 152.06 |
| 2022-06-15 | 148.51 |
| 2022-06-14 | 148.51 |
| 2022-06-13 | 152.06 |
| 2022-06-10 | 148.51 |
| 2022-06-09 | 155.61 |
| 2022-06-08 | 152.06 |
| 2022-06-07 | 144.96 |
| 2022-06-06 | 148.51 |
| 2022-06-02 | 152.06 |
| 2022-06-01 | 162.71 |
| 2022-05-31 | 162.71 |
| 2022-05-30 | 162.71 |
| 2022-05-27 | 173.36 |
| 2022-05-26 | 173.36 |
| 2022-05-25 | 169.81 |
| 2022-05-24 | 152.06 |
| 2022-05-23 | 169.81 |
| 2022-05-20 | 162.71 |
| 2022-05-19 | 173.36 |
| 2022-05-18 | 187.56 |
| 2022-05-17 | 148.51 |
| 2022-05-16 | 148.51 |
| 2022-05-13 | 159.16 |
| 2022-05-12 | 148.51 |
| 2022-05-11 | 173.36 |
| 2022-05-10 | 173.36 |
| 2022-05-06 | 169.81 |
| 2022-05-05 | 166.26 |
| 2022-05-04 | 162.71 |
| 2022-05-03 | 173.36 |
| 2022-04-29 | 180.46 |
| 2022-04-28 | 187.56 |
| 2022-04-27 | 187.56 |
| 2022-04-26 | 187.56 |
| 2022-04-25 | 191.11 |
| 2022-04-22 | 212.41 |
| 2022-04-21 | 308.26 |
| 2022-04-20 | 162.71 |
| 2022-04-19 | 144.96 |
| 2022-04-14 | 141.41 |
| 2022-04-13 | 144.96 |
| 2022-04-12 | 148.51 |
| 2022-04-11 | 134.31 |
| 2022-04-08 | 176.91 |
| 2022-04-07 | 187.56 |
| 2022-04-06 | 176.91 |
| 2022-04-04 | 155.61 |
| 2022-04-01 | 166.26 |
| 2022-03-31 | 184.01 |
| 2022-03-30 | 173.36 |
| 2022-03-29 | 176.91 |
| 2022-03-28 | 173.36 |
| 2022-03-25 | 194.66 |
| 2022-03-24 | 191.11 |
| 2022-03-23 | 187.56 |
| 2022-03-22 | 223.06 |
| 2022-03-21 | 205.31 |
| 2022-03-18 | 155.61 |
| 2022-03-17 | 166.26 |
| 2022-03-16 | 127.21 |
| 2022-03-15 | 120.11 |
| 2022-03-14 | 120.11 |
| 2022-03-11 | 134.31 |
| 2022-03-10 | 148.51 |
| 2022-03-09 | 141.41 |
| 2022-03-08 | 152.06 |
| 2022-03-07 | 152.06 |
| 2022-03-04 | 173.36 |
| 2022-03-03 | 180.46 |
| 2022-03-02 | 176.91 |
| 2022-03-01 | 184.01 |
| 2022-02-28 | 180.46 |
| 2022-02-25 | 180.46 |
| 2022-02-24 | 176.91 |
| 2022-02-23 | 191.11 |
| 2022-02-22 | 201.76 |
| 2022-02-21 | 176.91 |
| 2022-02-18 | 201.76 |
| 2022-02-17 | 201.76 |
| 2022-02-16 | 205.31 |
| 2022-02-15 | 194.66 |
| 2022-02-14 | 198.21 |
| 2022-02-11 | 201.76 |
| 2022-02-10 | 194.66 |
| 2022-02-09 | 191.11 |
| 2022-02-08 | 187.56 |
| 2022-02-07 | 191.11 |
| 2022-02-04 | 191.11 |
| 2022-01-31 | 194.66 |
| 2022-01-28 | 194.66 |
| 2022-01-27 | 194.66 |
| 2022-01-26 | 184.01 |
| 2022-01-25 | 191.11 |
| 2022-01-24 | 191.11 |
| 2022-01-21 | 187.56 |
| 2022-01-20 | 191.11 |
| 2022-01-19 | 191.11 |
| 2022-01-18 | 194.66 |
| 2022-01-17 | 194.66 |
| 2022-01-14 | 219.51 |
| 2022-01-13 | 223.06 |
| 2022-01-12 | 208.86 |
| 2022-01-11 | 198.21 |
| 2022-01-10 | 194.66 |
| 2022-01-07 | 191.11 |
| 2022-01-06 | 184.01 |
| 2022-01-05 | 201.76 |
| 2022-01-04 | 233.71 |
| 2022-01-03 | 240.81 |
| 2021-12-31 | 176.91 |
| 2021-12-30 | 176.91 |
| 2021-12-29 | 166.26 |
| 2021-12-28 | 184.01 |
| 2021-12-24 | 184.01 |
| 2021-12-23 | 191.11 |
| 2021-12-22 | 194.66 |
| 2021-12-21 | 184.01 |
| 2021-12-20 | 205.31 |
| 2021-12-17 | 215.96 |
| 2021-12-16 | 208.86 |
| 2021-12-15 | 198.21 |
| 2021-12-14 | 194.66 |
| 2021-12-13 | 198.21 |
| 2021-12-10 | 215.96 |
| 2021-12-09 | 212.41 |
| 2021-12-08 | 226.61 |
| 2021-12-07 | 244.36 |
| 2021-12-06 | 230.16 |
| 2021-12-03 | 255.01 |
| 2021-12-02 | 265.66 |
| 2021-12-01 | 240.81 |
| 2021-11-30 | 255.01 |
| 2021-11-29 | 279.86 |
| 2021-11-26 | 283.41 |
| 2021-11-25 | 294.06 |
| 2021-11-24 | 290.51 |
| 2021-11-23 | 308.26 |
| 2021-11-22 | 308.26 |
| 2021-11-19 | 301.16 |
| 2021-11-18 | 290.51 |
| 2021-11-17 | 304.71 |
| 2021-11-16 | 333.11 |
| 2021-11-15 | 244.36 |
| 2021-11-12 | 244.36 |
| 2021-11-11 | 244.36 |
| 2021-11-10 | 244.36 |
| 2021-11-09 | 244.36 |
| 2021-11-08 | 244.36 |
| 2021-11-05 | 244.36 |
| 2021-11-04 | 244.36 |
| 2021-11-03 | 326.01 |
| 2021-11-02 | 294.06 |
| 2021-11-01 | 322.46 |
| 2021-10-29 | 354.41 |
| 2021-10-28 | 343.76 |
| 2021-10-27 | 340.21 |
| 2021-10-26 | 379.27 |
| 2021-10-25 | 443.17 |
| 2021-10-22 | 492.87 |
| 2021-10-21 | 524.82 |
| 2021-10-20 | 563.87 |
| 2021-10-19 | 560.32 |
| 2021-10-18 | 599.37 |
| 2021-10-15 | 610.02 |
| 2021-10-12 | 670.37 |
| 2021-10-11 | 677.47 |
| 2021-10-08 | 681.02 |
| 2021-10-07 | 677.47 |
| 2021-10-06 | 641.97 |
| 2021-10-05 | 645.52 |
| 2021-10-04 | 666.82 |
| 2021-09-30 | 670.37 |
| 2021-09-29 | 638.42 |
| 2021-09-28 | 688.12 |
| 2021-09-27 | 705.88 |
| 2021-09-24 | 670.37 |
| 2021-09-23 | 670.37 |
| 2021-09-21 | 638.42 |
| 2021-09-20 | 617.12 |
| 2021-09-17 | 684.57 |
| 2021-09-16 | 666.82 |
| 2021-09-15 | 691.68 |
| 2021-09-14 | 698.78 |
| 2021-09-13 | 712.98 |
| 2021-09-10 | 752.03 |
| 2021-09-09 | 748.48 |
| 2021-09-08 | 787.53 |
| 2021-09-07 | 805.28 |
| 2021-09-06 | 787.53 |
| 2021-09-03 | 780.43 |
| 2021-09-02 | 805.28 |
| 2021-09-01 | 858.53 |
| 2021-08-31 | 858.53 |
| 2021-08-30 | 805.28 |
| 2021-08-27 | 823.03 |
| 2021-08-26 | 876.28 |
| 2021-08-25 | 947.28 |
| 2021-08-24 | 982.78 |
| 2021-08-23 | 947.28 |
| 2021-08-20 | 1,000.53 |
| 2021-08-19 | 982.78 |
| 2021-08-18 | 1,071.54 |
| 2021-08-17 | 783.98 |
| 2021-08-16 | 929.53 |
| 2021-08-13 | 982.78 |
| 2021-08-12 | 982.78 |
| 2021-08-11 | 982.78 |
| 2021-08-10 | 929.53 |
| 2021-08-09 | 965.03 |
| 2021-08-06 | 911.78 |
| 2021-08-05 | 965.03 |
| 2021-08-04 | 982.78 |
| 2021-08-03 | 776.88 |
| 2021-08-02 | 709.43 |
| 2021-07-30 | 840.78 |
| 2021-07-29 | 894.03 |
| 2021-07-28 | 617.12 |
| 2021-07-27 | 645.52 |
| 2021-07-26 | 929.53 |
| 2021-07-23 | 1,195.79 |
| 2021-07-22 | 1,320.05 |
| 2021-07-21 | 1,320.05 |
| 2021-07-20 | 805.28 |
| 2021-07-19 | 677.47 |
| 2021-07-16 | 468.02 |
| 2021-07-15 | 443.17 |
| 2021-07-14 | 450.27 |
| 2021-07-13 | 450.27 |
| 2021-07-12 | 446.72 |
| 2021-07-09 | 414.77 |
| 2021-07-08 | 404.12 |
| 2021-07-07 | 421.87 |
| 2021-07-06 | 432.52 |
| 2021-07-05 | 471.57 |
| 2021-07-02 | 468.02 |
| 2021-06-30 | 471.57 |
| 2021-06-29 | 489.32 |
| 2021-06-28 | 496.42 |
| 2021-06-25 | 496.42 |
| 2021-06-24 | 485.77 |
| 2021-06-23 | 485.77 |
| 2021-06-22 | 464.47 |
| 2021-06-21 | 464.47 |
| 2021-06-18 | 436.07 |
| 2021-06-17 | 450.27 |
| 2021-06-16 | 460.92 |
| 2021-06-15 | 478.67 |
| 2021-06-11 | 478.67 |
| 2021-06-10 | 460.92 |
| 2021-06-09 | 439.62 |
| 2021-06-08 | 468.02 |
| 2021-06-07 | 460.92 |
| 2021-06-04 | 482.22 |
| 2021-06-03 | 485.77 |
| 2021-06-02 | 443.17 |
| 2021-06-01 | 475.12 |
| 2021-05-31 | 471.57 |
| 2021-05-28 | 468.02 |
| 2021-05-27 | 468.02 |
| 2021-05-26 | 439.62 |
| 2021-05-25 | 468.02 |
| 2021-05-24 | 464.47 |
| 2021-05-21 | 439.62 |
| 2021-05-20 | 439.62 |
| 2021-05-18 | 468.02 |
| 2021-05-17 | 468.02 |
| 2021-05-14 | 432.52 |
| 2021-05-13 | 432.52 |
| 2021-05-12 | 443.17 |
| 2021-05-11 | 446.72 |
| 2021-05-10 | 475.12 |
| 2021-05-07 | 475.12 |
| 2021-05-06 | 468.02 |
| 2021-05-05 | 407.67 |
| 2021-05-04 | 404.12 |
| 2021-05-03 | 404.12 |
| 2021-04-30 | 404.12 |
| 2021-04-29 | 379.27 |
| 2021-04-28 | 368.61 |
| 2021-04-27 | 368.61 |
| 2021-04-26 | 368.61 |
| 2021-04-23 | 365.06 |
| 2021-04-22 | 386.37 |
| 2021-04-21 | 407.67 |
| 2021-04-20 | 404.12 |
| 2021-04-19 | 404.12 |
| 2021-04-16 | 382.82 |
| 2021-04-15 | 414.77 |
| 2021-04-14 | 425.42 |
| 2021-04-13 | 436.07 |
| 2021-04-12 | 464.47 |
| 2021-04-09 | 464.47 |
| 2021-04-08 | 418.32 |
| 2021-04-07 | 418.32 |
| 2021-04-01 | 418.32 |
| 2021-03-31 | 418.32 |
| 2021-03-30 | 418.32 |
| 2021-03-29 | 418.32 |
| 2021-03-26 | 418.32 |
| 2021-03-25 | 457.37 |
| 2021-03-24 | 460.92 |
| 2021-03-23 | 432.52 |
| 2021-03-22 | 471.57 |
| 2021-03-19 | 453.82 |
| 2021-03-18 | 453.82 |
| 2021-03-17 | 453.82 |
| 2021-03-16 | 457.37 |
| 2021-03-15 | 457.37 |
| 2021-03-12 | 457.37 |
| 2021-03-11 | 468.02 |
| 2021-03-10 | 464.47 |
| 2021-03-09 | 468.02 |
| 2021-03-08 | 485.77 |
| 2021-03-05 | 521.27 |
| 2021-03-04 | 503.52 |
| 2021-03-03 | 485.77 |
| 2021-03-02 | 485.77 |
| 2021-03-01 | 485.77 |
| 2021-02-26 | 468.02 |
| 2021-02-25 | 468.02 |
| 2021-02-24 | 460.92 |
| 2021-02-23 | 468.02 |
| 2021-02-22 | 492.87 |
| 2021-02-19 | 492.87 |
| 2021-02-18 | 482.22 |
| 2021-02-17 | 485.77 |
| 2021-02-16 | 475.12 |
| 2021-02-11 | 432.52 |
| 2021-02-10 | 432.52 |
| 2021-02-09 | 432.52 |
| 2021-02-08 | 439.62 |
| 2021-02-05 | 464.47 |
| 2021-02-04 | 446.72 |
| 2021-02-03 | 453.82 |
| 2021-02-02 | 432.52 |
| 2021-02-01 | 471.57 |
| 2021-01-29 | 475.12 |
| 2021-01-28 | 489.32 |
| 2021-01-27 | 482.22 |
| 2021-01-26 | 468.02 |
| 2021-01-25 | 485.77 |
| 2021-01-22 | 464.47 |
| 2021-01-21 | 386.37 |
| 2021-01-20 | 382.82 |
| 2021-01-19 | 382.82 |
| 2021-01-18 | 382.82 |
| 2021-01-15 | 379.27 |
| 2021-01-14 | 386.37 |
| 2021-01-13 | 386.37 |
| 2021-01-12 | 379.27 |
| 2021-01-11 | 389.92 |
| 2021-01-08 | 389.92 |
| 2021-01-07 | 382.82 |
| 2021-01-06 | 382.82 |
| 2021-01-05 | 379.27 |
| 2021-01-04 | 386.37 |
| 2020-12-31 | 386.37 |
| 2020-12-30 | 386.37 |
| 2020-12-29 | 389.92 |
| 2020-12-28 | 372.16 |
| 2020-12-24 | 372.16 |
| 2020-12-23 | 379.27 |
| 2020-12-22 | 379.27 |
| 2020-12-21 | 375.72 |
| 2020-12-18 | 382.82 |
| 2020-12-17 | 386.37 |
| 2020-12-16 | 379.27 |
| 2020-12-15 | 372.16 |
| 2020-12-14 | 379.27 |
| 2020-12-11 | 372.16 |
| 2020-12-10 | 365.06 |
| 2020-12-09 | 368.61 |
| 2020-12-08 | 354.41 |
| 2020-12-07 | 361.51 |
| 2020-12-04 | 361.51 |
| 2020-12-03 | 361.51 |
| 2020-12-02 | 354.41 |
| 2020-12-01 | 357.96 |
| 2020-11-30 | 379.27 |
| 2020-11-27 | 372.16 |
| 2020-11-26 | 368.61 |
| 2020-11-25 | 368.61 |
| 2020-11-24 | 368.61 |
| 2020-11-23 | 379.27 |
| 2020-11-20 | 361.51 |
| 2020-11-19 | 361.51 |
| 2020-11-18 | 361.51 |
| 2020-11-17 | 361.51 |
| 2020-11-16 | 361.51 |
| 2020-11-13 | 361.51 |
| 2020-11-12 | 350.86 |
| 2020-11-11 | 365.06 |
| 2020-11-10 | 354.41 |
| 2020-11-09 | 354.41 |
| 2020-11-06 | 365.06 |
| 2020-11-05 | 382.82 |
| 2020-11-04 | 336.66 |
| 2020-11-03 | 375.72 |
| 2020-11-02 | 365.06 |
| 2020-10-30 | 375.72 |
| 2020-10-29 | 379.27 |
| 2020-10-28 | 347.31 |
| 2020-10-27 | 347.31 |
| 2020-10-23 | 333.11 |
| 2020-10-22 | 361.51 |
| 2020-10-21 | 340.21 |
| 2020-10-20 | 340.21 |
| 2020-10-19 | 389.92 |
| 2020-10-16 | 393.47 |
| 2020-10-15 | 393.47 |
| 2020-10-14 | 393.47 |
| 2020-10-12 | 404.12 |
| 2020-10-09 | 350.86 |
| 2020-10-08 | 350.86 |
| 2020-10-07 | 354.41 |
| 2020-10-06 | 361.51 |
| 2020-10-05 | 361.51 |
| 2020-09-30 | 361.51 |
| 2020-09-29 | 347.31 |
| 2020-09-28 | 333.11 |
| 2020-09-25 | 333.11 |
| 2020-09-24 | 333.11 |
| 2020-09-23 | 318.91 |
| 2020-09-22 | 315.36 |
| 2020-09-21 | 333.11 |
| 2020-09-18 | 333.11 |
| 2020-09-17 | 350.86 |
| 2020-09-16 | 361.51 |
| 2020-09-15 | 336.66 |
| 2020-09-14 | 350.86 |
| 2020-09-11 | 343.76 |
| 2020-09-10 | 343.76 |
| 2020-09-09 | 329.56 |
| 2020-09-08 | 333.11 |
| 2020-09-07 | 336.66 |
| 2020-09-04 | 340.21 |
| 2020-09-03 | 329.56 |
| 2020-09-02 | 386.37 |
| 2020-09-01 | 382.82 |
| 2020-08-31 | 389.92 |
| 2020-08-28 | 393.47 |
| 2020-08-27 | 393.47 |
| 2020-08-26 | 397.02 |
| 2020-08-25 | 389.92 |
| 2020-08-24 | 397.02 |
| 2020-08-21 | 386.37 |
| 2020-08-20 | 375.72 |
| 2020-08-19 | 393.47 |
| 2020-08-18 | 375.72 |
| 2020-08-17 | 375.72 |
| 2020-08-14 | 379.27 |
| 2020-08-13 | 379.27 |
| 2020-08-12 | 389.92 |
| 2020-08-11 | 379.27 |
| 2020-08-10 | 375.72 |
| 2020-08-07 | 382.82 |
| 2020-08-06 | 382.82 |
| 2020-08-05 | 393.47 |
| 2020-08-04 | 389.92 |
| 2020-08-03 | 393.47 |
| 2020-07-31 | 397.02 |
| 2020-07-30 | 397.02 |
| 2020-07-29 | 404.12 |
| 2020-07-28 | 400.57 |
| 2020-07-27 | 404.12 |
| 2020-07-24 | 411.22 |
| 2020-07-23 | 421.87 |
| 2020-07-22 | 411.22 |
| 2020-07-21 | 404.12 |
| 2020-07-20 | 411.22 |
| 2020-07-17 | 460.92 |
| 2020-07-16 | 464.47 |
| 2020-07-15 | 432.52 |
| 2020-07-14 | 404.12 |
| 2020-07-13 | 404.12 |
| 2020-07-10 | 400.57 |
| 2020-07-09 | 404.12 |
| 2020-07-08 | 393.47 |
| 2020-07-07 | 397.02 |
| 2020-07-06 | 414.77 |
| 2020-07-03 | 407.67 |
| 2020-07-02 | 379.27 |
| 2020-06-30 | 379.27 |
| 2020-06-29 | 407.67 |
| 2020-06-26 | 400.57 |
| 2020-06-24 | 404.12 |
| 2020-06-23 | 389.92 |
| 2020-06-22 | 397.02 |
| 2020-06-19 | 418.32 |
| 2020-06-18 | 425.42 |
| 2020-06-17 | 397.02 |
| 2020-06-16 | 414.77 |
| 2020-06-15 | 411.22 |
| 2020-06-12 | 411.22 |
| 2020-06-11 | 397.02 |
| 2020-06-10 | 404.12 |
| 2020-06-09 | 411.22 |
| 2020-06-08 | 404.12 |
| 2020-06-05 | 397.02 |
| 2020-06-04 | 407.67 |
| 2020-06-03 | 397.02 |
| 2020-06-02 | 389.92 |
| 2020-06-01 | 389.92 |
| 2020-05-29 | 397.02 |
| 2020-05-28 | 397.02 |
| 2020-05-27 | 397.02 |
| 2020-05-26 | 407.67 |
| 2020-05-25 | 393.47 |
| 2020-05-22 | 397.02 |
| 2020-05-21 | 436.07 |
| 2020-05-20 | 425.42 |
| 2020-05-19 | 432.52 |
| 2020-05-18 | 446.72 |
| 2020-05-15 | 439.62 |
| 2020-05-14 | 418.32 |
| 2020-05-13 | 436.07 |
| 2020-05-12 | 453.82 |
| 2020-05-11 | 464.47 |
| 2020-05-08 | 464.47 |
| 2020-05-07 | 446.72 |
| 2020-05-06 | 446.72 |
| 2020-05-05 | 425.42 |
| 2020-05-04 | 411.22 |
| 2020-04-29 | 407.67 |
| 2020-04-28 | 411.22 |
| 2020-04-27 | 414.77 |
| 2020-04-24 | 457.37 |
| 2020-04-23 | 496.42 |
| 2020-04-22 | 382.82 |
| 2020-04-21 | 397.02 |
| 2020-04-20 | 428.97 |
| 2020-04-17 | 421.87 |
| 2020-04-16 | 407.67 |
| 2020-04-15 | 411.22 |
| 2020-04-14 | 389.92 |
| 2020-04-09 | 439.62 |
| 2020-04-08 | 432.52 |
| 2020-04-07 | 428.97 |
| 2020-04-06 | 432.52 |
| 2020-04-03 | 432.52 |
| 2020-04-02 | 432.52 |
| 2020-04-01 | 432.52 |
| 2020-03-31 | 414.77 |
| 2020-03-30 | 414.77 |
| 2020-03-27 | 414.77 |
| 2020-03-26 | 418.32 |
| 2020-03-25 | 425.42 |
| 2020-03-24 | 432.52 |
| 2020-03-23 | 414.77 |
| 2020-03-20 | 414.77 |
| 2020-03-19 | 475.12 |
| 2020-03-18 | 563.87 |
| 2020-03-17 | 585.17 |
| 2020-03-16 | 581.62 |
| 2020-03-13 | 592.27 |
| 2020-03-12 | 663.27 |
| 2020-03-11 | 663.27 |
| 2020-03-10 | 677.47 |
| 2020-03-09 | 610.02 |
| 2020-03-06 | 631.32 |
| 2020-03-05 | 663.27 |
| 2020-03-04 | 649.07 |
| 2020-03-03 | 631.32 |
| 2020-03-02 | 666.82 |
| 2020-02-28 | 681.02 |
| 2020-02-27 | 681.02 |
| 2020-02-26 | 652.62 |
| 2020-02-25 | 727.18 |
| 2020-02-24 | 755.58 |
| 2020-02-21 | 755.58 |
| 2020-02-20 | 744.93 |
| 2020-02-19 | 759.13 |
| 2020-02-18 | 752.03 |
| 2020-02-17 | 734.28 |
| 2020-02-14 | 727.18 |
| 2020-02-13 | 705.88 |
| 2020-02-12 | 712.98 |
| 2020-02-11 | 698.78 |
| 2020-02-10 | 681.02 |
| 2020-02-07 | 656.17 |
| 2020-02-06 | 656.17 |
| 2020-02-05 | 652.62 |
| 2020-02-04 | 663.27 |
| 2020-02-03 | 645.52 |
| 2020-01-31 | 645.52 |
| 2020-01-30 | 688.12 |
| 2020-01-29 | 574.52 |
| 2020-01-24 | 673.92 |
| 2020-01-23 | 670.37 |
| 2020-01-22 | 712.98 |
| 2020-01-21 | 709.43 |
| 2020-01-20 | 734.28 |
| 2020-01-17 | 734.28 |
| 2020-01-16 | 727.18 |
| 2020-01-15 | 702.33 |
| 2020-01-14 | 776.88 |
| 2020-01-13 | 805.28 |
| 2020-01-10 | 805.28 |
| 2020-01-09 | 759.13 |
| 2020-01-08 | 681.02 |
| 2020-01-07 | 695.23 |
| 2020-01-06 | 610.02 |
| 2020-01-03 | 645.52 |
| 2020-01-02 | 638.42 |
| 2019-12-31 | 631.32 |
| 2019-12-30 | 610.02 |
| 2019-12-27 | 610.02 |
| 2019-12-24 | 645.52 |
| 2019-12-23 | 645.52 |
| 2019-12-20 | 645.52 |
| 2019-12-19 | 645.52 |
| 2019-12-18 | 627.77 |
| 2019-12-17 | 602.92 |
| 2019-12-16 | 578.07 |
| 2019-12-13 | 556.77 |
| 2019-12-12 | 627.77 |
| 2019-12-11 | 641.97 |
| 2019-12-10 | 599.37 |
| 2019-12-09 | 599.37 |
| 2019-12-06 | 613.57 |
| 2019-12-05 | 627.77 |
| 2019-12-04 | 638.42 |
| 2019-12-03 | 638.42 |
| 2019-12-02 | 645.52 |
| 2019-11-29 | 716.53 |
| 2019-11-28 | 752.03 |
| 2019-11-27 | 716.53 |
| 2019-11-26 | 677.47 |
| 2019-11-25 | 613.57 |
| 2019-11-22 | 578.07 |
| 2019-11-21 | 546.12 |
| 2019-11-20 | 574.52 |
| 2019-11-19 | 560.32 |
| 2019-11-18 | 549.67 |
| 2019-11-15 | 521.27 |
| 2019-11-14 | 521.27 |
| 2019-11-13 | 514.17 |
| 2019-11-12 | 496.42 |
| 2019-11-11 | 503.52 |
| 2019-11-08 | 507.07 |
| 2019-11-07 | 499.97 |
| 2019-11-06 | 503.52 |
| 2019-11-05 | 521.27 |
| 2019-11-04 | 503.52 |
| 2019-11-01 | 503.52 |
| 2019-10-31 | 489.32 |
| 2019-10-30 | 539.02 |
| 2019-10-29 | 539.02 |
| 2019-10-28 | 535.47 |
| 2019-10-25 | 510.62 |
| 2019-10-24 | 496.42 |
| 2019-10-23 | 496.42 |
| 2019-10-22 | 482.22 |
| 2019-10-21 | 492.87 |
| 2019-10-18 | 521.27 |
| 2019-10-17 | 521.27 |
| 2019-10-16 | 521.27 |
| 2019-10-15 | 521.27 |
| 2019-10-14 | 521.27 |
| 2019-10-11 | 503.52 |
| 2019-10-10 | 517.72 |
| 2019-10-09 | 514.17 |
| 2019-10-08 | 468.02 |
| 2019-10-04 | 468.02 |
| 2019-10-03 | 468.02 |
| 2019-10-02 | 468.02 |
| 2019-09-30 | 471.57 |
| 2019-09-27 | 514.17 |
| 2019-09-26 | 521.27 |
| 2019-09-25 | 517.72 |
| 2019-09-24 | 499.97 |
| 2019-09-23 | 503.52 |
| 2019-09-20 | 503.52 |
| 2019-09-19 | 503.52 |
| 2019-09-18 | 503.52 |
| 2019-09-17 | 468.02 |
| 2019-09-16 | 499.97 |
| 2019-09-13 | 485.77 |
| 2019-09-12 | 475.12 |
| 2019-09-11 | 475.12 |
| 2019-09-10 | 478.67 |
| 2019-09-09 | 478.67 |
| 2019-09-06 | 478.67 |
| 2019-09-05 | 468.02 |
| 2019-09-04 | 443.17 |
| 2019-09-03 | 460.92 |
| 2019-09-02 | 443.17 |
| 2019-08-30 | 443.17 |
| 2019-08-29 | 460.92 |
| 2019-08-28 | 468.02 |
| 2019-08-27 | 485.77 |
| 2019-08-26 | 485.77 |
| 2019-08-23 | 496.42 |
| 2019-08-22 | 517.72 |
| 2019-08-21 | 517.72 |
| 2019-08-20 | 489.32 |
| 2019-08-19 | 478.67 |
| 2019-08-16 | 485.77 |
| 2019-08-15 | 485.77 |
| 2019-08-14 | 468.02 |
| 2019-08-13 | 468.02 |
| 2019-08-12 | 464.47 |
| 2019-08-09 | 492.87 |
| 2019-08-08 | 492.87 |
| 2019-08-07 | 492.87 |
| 2019-08-06 | 492.87 |
| 2019-08-05 | 485.77 |
| 2019-08-02 | 503.52 |
| 2019-08-01 | 535.47 |
| 2019-07-31 | 521.27 |
| 2019-07-30 | 521.27 |
| 2019-07-29 | 521.27 |
| 2019-07-26 | 521.27 |
| 2019-07-25 | 503.52 |
| 2019-07-24 | 503.52 |
| 2019-07-23 | 539.02 |
| 2019-07-22 | 539.02 |
| 2019-07-19 | 507.07 |
| 2019-07-18 | 510.62 |
| 2019-07-17 | 514.17 |
| 2019-07-16 | 514.17 |
| 2019-07-15 | 510.62 |
| 2019-07-12 | 503.52 |
| 2019-07-11 | 510.62 |
| 2019-07-10 | 510.62 |
| 2019-07-09 | 510.62 |
| 2019-07-08 | 521.27 |
| 2019-07-05 | 521.27 |
| 2019-07-04 | 546.12 |
| 2019-07-03 | 556.77 |
| 2019-07-02 | 542.57 |
| 2019-06-28 | 560.32 |
| 2019-06-27 | 599.37 |
| 2019-06-26 | 588.72 |
| 2019-06-25 | 613.57 |
| 2019-06-24 | 606.47 |
| 2019-06-21 | 578.07 |
| 2019-06-20 | 578.07 |
| 2019-06-19 | 549.67 |
| 2019-06-18 | 546.12 |
| 2019-06-17 | 563.87 |
| 2019-06-14 | 563.87 |
| 2019-06-13 | 574.52 |
| 2019-06-12 | 521.27 |
| 2019-06-11 | 553.22 |
| 2019-06-10 | 563.87 |
| 2019-06-06 | 539.02 |
| 2019-06-05 | 556.77 |
| 2019-06-04 | 560.32 |
| 2019-06-03 | 560.32 |
| 2019-05-31 | 570.97 |
| 2019-05-30 | 570.97 |
| 2019-05-29 | 556.77 |
| 2019-05-28 | 578.07 |
| 2019-05-27 | 560.32 |
| 2019-05-24 | 549.67 |
| 2019-05-23 | 546.12 |
| 2019-05-22 | 556.77 |
| 2019-05-21 | 546.12 |
| 2019-05-20 | 546.12 |
| 2019-05-17 | 549.67 |
| 2019-05-16 | 539.02 |
| 2019-05-15 | 546.12 |
| 2019-05-14 | 539.02 |
| 2019-05-10 | 549.67 |
| 2019-05-09 | 556.77 |
| 2019-05-08 | 599.37 |
| 2019-05-07 | 592.27 |
| 2019-05-06 | 617.12 |
| 2019-05-03 | 606.47 |
| 2019-05-02 | 666.82 |
| 2019-04-30 | 581.62 |
| 2019-04-29 | 581.62 |
| 2019-04-26 | 581.62 |
| 2019-04-25 | 556.77 |
| 2019-04-24 | 549.67 |
| 2019-04-23 | 567.42 |
| 2019-04-18 | 567.42 |
| 2019-04-17 | 592.27 |
| 2019-04-16 | 531.92 |
| 2019-04-15 | 546.12 |
| 2019-04-12 | 574.52 |
| 2019-04-11 | 556.77 |
| 2019-04-10 | 581.62 |
| 2019-04-09 | 595.82 |
| 2019-04-08 | 567.42 |
| 2019-04-04 | 638.42 |
| 2019-04-03 | 666.82 |
| 2019-04-02 | 670.37 |
| 2019-04-01 | 734.28 |
| 2019-03-29 | 691.68 |
| 2019-03-28 | 709.43 |
| 2019-03-27 | 709.43 |
| 2019-03-26 | 720.08 |
| 2019-03-25 | 744.93 |
| 2019-03-22 | 780.43 |
| 2019-03-21 | 780.43 |
| 2019-03-20 | 762.68 |
| 2019-03-19 | 780.43 |
| 2019-03-18 | 766.23 |
| 2019-03-15 | 709.43 |
| 2019-03-14 | 737.83 |
| 2019-03-13 | 723.63 |
| 2019-03-12 | 748.48 |
| 2019-03-11 | 744.93 |
| 2019-03-08 | 748.48 |
| 2019-03-07 | 776.88 |
| 2019-03-06 | 805.28 |
| 2019-03-05 | 787.53 |
| 2019-03-04 | 656.17 |
| 2019-03-01 | 741.38 |
| 2019-02-28 | 780.43 |
| 2019-02-27 | 574.52 |
| 2019-02-26 | 365.06 |
| 2019-02-25 | 361.51 |
| 2019-02-22 | 357.96 |
| 2019-02-21 | 361.51 |
| 2019-02-20 | 361.51 |
| 2019-02-19 | 347.31 |
| 2019-02-18 | 347.31 |
| 2019-02-15 | 354.41 |
| 2019-02-14 | 368.61 |
| 2019-02-13 | 361.51 |
| 2019-02-12 | 368.61 |
| 2019-02-11 | 354.41 |
| 2019-02-08 | 368.61 |
| 2019-02-04 | 343.76 |
| 2019-02-01 | 343.76 |
| 2019-01-31 | 350.86 |
| 2019-01-30 | 343.76 |
| 2019-01-29 | 361.51 |
| 2019-01-28 | 361.51 |
| 2019-01-25 | 354.41 |
| 2019-01-24 | 343.76 |
| 2019-01-23 | 357.96 |
| 2019-01-22 | 361.51 |
| 2019-01-21 | 357.96 |
| 2019-01-18 | 375.72 |
| 2019-01-17 | 372.16 |
| 2019-01-16 | 386.37 |
| 2019-01-15 | 393.47 |
| 2019-01-14 | 411.22 |
| 2019-01-11 | 411.22 |
| 2019-01-10 | 382.82 |
| 2019-01-09 | 379.27 |
| 2019-01-08 | 414.77 |
| 2019-01-07 | 407.67 |
| 2019-01-04 | 400.57 |
| 2019-01-03 | 386.37 |
| 2019-01-02 | 397.02 |
| 2018-12-31 | 464.47 |
| 2018-12-28 | 443.17 |
| 2018-12-27 | 411.22 |
| 2018-12-24 | 400.57 |
| 2018-12-21 | 404.12 |
| 2018-12-20 | 404.12 |
| 2018-12-19 | 386.37 |
| 2018-12-18 | 365.06 |
| 2018-12-17 | 425.42 |
| 2018-12-14 | 425.42 |
| 2018-12-13 | 450.27 |
| 2018-12-12 | 457.37 |
| 2018-12-11 | 460.92 |
| 2018-12-10 | 475.12 |
| 2018-12-07 | 482.22 |
| 2018-12-06 | 496.42 |
| 2018-12-05 | 510.62 |
| 2018-12-04 | 535.47 |
| 2018-12-03 | 542.57 |
| 2018-11-30 | 539.02 |
| 2018-11-29 | 546.12 |
| 2018-11-28 | 592.27 |
| 2018-11-27 | 510.62 |
| 2018-11-26 | 542.57 |
| 2018-11-23 | 578.07 |
| 2018-11-22 | 780.43 |
| 2018-11-21 | 840.78 |
| 2018-11-20 | 823.03 |
| 2018-11-19 | 840.78 |
| 2018-11-16 | 840.78 |
| 2018-11-15 | 840.78 |
| 2018-11-14 | 840.78 |
| 2018-11-13 | 840.78 |
| 2018-11-12 | 840.78 |
| 2018-11-09 | 840.78 |
| 2018-11-08 | 840.78 |
| 2018-11-07 | 840.78 |
| 2018-11-06 | 840.78 |
| 2018-11-05 | 840.78 |
| 2018-11-02 | 858.53 |
| 2018-11-01 | 840.78 |
| 2018-10-31 | 840.78 |
| 2018-10-30 | 840.78 |
| 2018-10-29 | 840.78 |
| 2018-10-26 | 840.78 |
| 2018-10-25 | 840.78 |
| 2018-10-24 | 840.78 |
| 2018-10-23 | 840.78 |
| 2018-10-22 | 840.78 |
| 2018-10-19 | 840.78 |
| 2018-10-18 | 840.78 |
| 2018-10-16 | 840.78 |
| 2018-10-15 | 840.78 |
| 2018-10-12 | 840.78 |
| 2018-10-11 | 858.53 |
| 2018-10-10 | 840.78 |
| 2018-10-09 | 840.78 |
| 2018-10-08 | 876.28 |
| 2018-10-05 | 858.53 |
| 2018-10-04 | 876.28 |
| 2018-10-03 | 876.28 |
| 2018-10-02 | 876.28 |
| 2018-09-28 | 876.28 |
| 2018-09-27 | 876.28 |
| 2018-09-26 | 876.28 |
| 2018-09-24 | 876.28 |
| 2018-09-21 | 894.03 |
| 2018-09-20 | 876.28 |
| 2018-09-19 | 876.28 |
| 2018-09-18 | 894.03 |
| 2018-09-17 | 894.03 |
| 2018-09-14 | 840.78 |
| 2018-09-13 | 840.78 |
| 2018-09-12 | 840.78 |
| 2018-09-11 | 840.78 |
| 2018-09-10 | 858.53 |
| 2018-09-07 | 876.28 |
| 2018-09-06 | 858.53 |
| 2018-09-05 | 840.78 |
| 2018-09-04 | 840.78 |
| 2018-09-03 | 858.53 |
| 2018-08-31 | 840.78 |
| 2018-08-30 | 858.53 |
| 2018-08-29 | 894.03 |
| 2018-08-28 | 894.03 |
| 2018-08-27 | 858.53 |
| 2018-08-24 | 840.78 |
| 2018-08-23 | 840.78 |
| 2018-08-22 | 858.53 |
| 2018-08-21 | 858.53 |
| 2018-08-20 | 840.78 |
| 2018-08-17 | 840.78 |
| 2018-08-16 | 858.53 |
| 2018-08-15 | 858.53 |
| 2018-08-14 | 858.53 |
| 2018-08-13 | 858.53 |
| 2018-08-10 | 876.28 |
| 2018-08-09 | 858.53 |
| 2018-08-08 | 858.53 |
| 2018-08-07 | 894.03 |
| 2018-08-06 | 894.03 |
| 2018-08-03 | 894.03 |
| 2018-08-02 | 929.53 |
| 2018-08-01 | 929.53 |
| 2018-07-31 | 876.28 |
| 2018-07-30 | 876.28 |
| 2018-07-27 | 894.03 |
| 2018-07-26 | 929.53 |
| 2018-07-25 | 947.28 |
| 2018-07-24 | 947.28 |
| 2018-07-23 | 965.03 |
| 2018-07-20 | 965.03 |
| 2018-07-19 | 965.03 |
| 2018-07-18 | 947.28 |
| 2018-07-17 | 965.03 |
| 2018-07-16 | 965.03 |
| 2018-07-13 | 947.28 |
| 2018-07-12 | 947.28 |
| 2018-07-11 | 894.03 |
| 2018-07-10 | 894.03 |
| 2018-07-09 | 911.78 |
| 2018-07-06 | 876.28 |
| 2018-07-05 | 876.28 |
| 2018-07-04 | 858.53 |
| 2018-07-03 | 876.28 |
| 2018-06-29 | 911.78 |
| 2018-06-28 | 876.28 |
| 2018-06-27 | 894.03 |
| 2018-06-26 | 929.53 |
| 2018-06-25 | 947.28 |
| 2018-06-22 | 965.03 |
| 2018-06-21 | 965.03 |
| 2018-06-20 | 947.28 |
| 2018-06-19 | 947.28 |
| 2018-06-15 | 1,000.53 |
| 2018-06-14 | 1,018.29 |
| 2018-06-13 | 1,018.29 |
| 2018-06-12 | 1,018.29 |
| 2018-06-11 | 1,036.04 |
| 2018-06-08 | 1,036.04 |
| 2018-06-07 | 1,053.79 |
| 2018-06-06 | 1,000.53 |
| 2018-06-05 | 1,018.29 |
| 2018-06-04 | 1,018.29 |
| 2018-06-01 | 1,018.29 |
| 2018-05-31 | 1,018.29 |
| 2018-05-30 | 1,018.29 |
| 2018-05-29 | 1,036.04 |
| 2018-05-28 | 1,036.04 |
| 2018-05-25 | 1,036.04 |
| 2018-05-24 | 1,053.79 |
| 2018-05-23 | 1,071.54 |
| 2018-05-21 | 1,053.79 |
| 2018-05-18 | 1,053.79 |
| 2018-05-17 | 1,071.54 |
| 2018-05-16 | 1,018.29 |
| 2018-05-15 | 982.78 |
| 2018-05-14 | 1,018.29 |
| 2018-05-11 | 1,053.79 |
| 2018-05-10 | 1,071.54 |
| 2018-05-09 | 1,053.79 |
| 2018-05-08 | 1,071.54 |
| 2018-05-07 | 1,089.29 |
| 2018-05-04 | 1,071.54 |
| 2018-05-03 | 1,124.79 |
| 2018-05-02 | 1,036.04 |
| 2018-04-30 | 1,000.53 |
| 2018-04-27 | 982.78 |
| 2018-04-26 | 982.78 |
| 2018-04-25 | 1,018.29 |
| 2018-04-24 | 982.78 |
| 2018-04-23 | 965.03 |
| 2018-04-20 | 982.78 |
| 2018-04-19 | 982.78 |
| 2018-04-18 | 982.78 |
| 2018-04-17 | 982.78 |
| 2018-04-16 | 1,000.53 |
| 2018-04-13 | 1,000.53 |
| 2018-04-12 | 1,018.29 |
| 2018-04-11 | 1,036.04 |
| 2018-04-10 | 1,053.79 |
| 2018-04-09 | 1,018.29 |
| 2018-04-06 | 1,018.29 |
| 2018-04-04 | 1,089.29 |
| 2018-04-03 | 1,160.29 |
| 2018-03-29 | 1,142.54 |
| 2018-03-28 | 929.53 |
| 2018-03-27 | 858.53 |
| 2018-03-26 | 876.28 |
| 2018-03-23 | 876.28 |
| 2018-03-22 | 876.28 |
| 2018-03-21 | 876.28 |
| 2018-03-20 | 911.78 |
| 2018-03-19 | 894.03 |
| 2018-03-16 | 894.03 |
| 2018-03-15 | 929.53 |
| 2018-03-14 | 929.53 |
| 2018-03-13 | 929.53 |
| 2018-03-12 | 929.53 |
| 2018-03-09 | 929.53 |
| 2018-03-08 | 929.53 |
| 2018-03-07 | 947.28 |
| 2018-03-06 | 929.53 |
| 2018-03-05 | 929.53 |
| 2018-03-02 | 982.78 |
| 2018-03-01 | 982.78 |
| 2018-02-28 | 982.78 |
| 2018-02-27 | 1,000.53 |
| 2018-02-26 | 947.28 |
| 2018-02-23 | 947.28 |
| 2018-02-22 | 947.28 |
| 2018-02-21 | 965.03 |
| 2018-02-20 | 929.53 |
| 2018-02-15 | 911.78 |
| 2018-02-14 | 911.78 |
| 2018-02-13 | 876.28 |
| 2018-02-12 | 894.03 |
| 2018-02-09 | 894.03 |
| 2018-02-08 | 911.78 |
| 2018-02-07 | 911.78 |
| 2018-02-06 | 911.78 |
| 2018-02-05 | 1,018.29 |
| 2018-02-02 | 1,036.04 |
| 2018-02-01 | 1,036.04 |
| 2018-01-31 | 1,089.29 |
| 2018-01-30 | 1,053.79 |
| 2018-01-29 | 1,036.04 |
| 2018-01-26 | 1,036.04 |
| 2018-01-25 | 1,071.54 |
| 2018-01-24 | 1,053.79 |
| 2018-01-23 | 1,089.29 |
| 2018-01-22 | 1,071.54 |
| 2018-01-19 | 1,107.04 |
| 2018-01-18 | 1,107.04 |
| 2018-01-17 | 1,053.79 |
| 2018-01-16 | 1,107.04 |
| 2018-01-15 | 1,036.04 |
| 2018-01-12 | 1,089.29 |
| 2018-01-11 | 1,089.29 |
| 2018-01-10 | 1,107.04 |
| 2018-01-09 | 1,107.04 |
| 2018-01-08 | 1,124.79 |
| 2018-01-05 | 1,142.54 |
| 2018-01-04 | 1,160.29 |
| 2018-01-03 | 1,142.54 |
| 2018-01-02 | 1,160.29 |
| 2017-12-29 | 1,178.04 |
| 2017-12-28 | 1,124.79 |
| 2017-12-27 | 1,160.29 |
| 2017-12-22 | 1,178.04 |
| 2017-12-21 | 1,160.29 |
| 2017-12-20 | 1,178.04 |
| 2017-12-19 | 1,195.79 |
| 2017-12-18 | 1,213.54 |
| 2017-12-15 | 1,213.54 |
| 2017-12-14 | 1,142.54 |
| 2017-12-13 | 1,124.79 |
| 2017-12-12 | 1,142.54 |
| 2017-12-11 | 1,124.79 |
| 2017-12-08 | 1,142.54 |
| 2017-12-07 | 1,142.54 |
| 2017-12-06 | 1,178.04 |
| 2017-12-05 | 1,249.04 |
| 2017-12-04 | 1,266.79 |
| 2017-12-01 | 1,266.79 |
| 2017-11-30 | 1,249.04 |
| 2017-11-29 | 1,266.79 |
| 2017-11-28 | 1,284.54 |
| 2017-11-27 | 1,320.05 |
| 2017-11-24 | 1,391.05 |
| 2017-11-23 | 1,408.80 |
| 2017-11-22 | 1,373.30 |
| 2017-11-21 | 1,426.55 |
| 2017-11-20 | 1,408.80 |
| 2017-11-17 | 1,497.55 |
| 2017-11-16 | 1,462.05 |
| 2017-11-15 | 1,337.80 |
| 2017-11-14 | 1,337.80 |
| 2017-11-13 | 1,231.29 |
| 2017-11-10 | 1,160.29 |
| 2017-11-09 | 1,195.79 |
| 2017-11-08 | 1,178.04 |
| 2017-11-07 | 1,213.54 |
| 2017-11-06 | 1,231.29 |
| 2017-11-03 | 1,195.79 |
| 2017-11-02 | 1,249.04 |
| 2017-11-01 | 1,213.54 |
| 2017-10-31 | 1,213.54 |
| 2017-10-30 | 1,213.54 |
| 2017-10-27 | 1,195.79 |
| 2017-10-26 | 1,213.54 |
| 2017-10-25 | 1,284.54 |
| 2017-10-24 | 1,213.54 |
| 2017-10-23 | 1,178.04 |
| 2017-10-20 | 1,160.29 |
| 2017-10-19 | 1,089.29 |
| 2017-10-18 | 1,089.29 |
| 2017-10-17 | 1,107.04 |
| 2017-10-16 | 1,142.54 |
| 2017-10-13 | 1,124.79 |
| 2017-10-12 | 1,107.04 |
| 2017-10-11 | 1,142.54 |
| 2017-10-10 | 1,107.04 |
| 2017-10-09 | 1,142.54 |
| 2017-10-06 | 1,142.54 |
| 2017-10-04 | 1,124.79 |
| 2017-10-03 | 1,124.79 |
| 2017-09-29 | 1,071.54 |
| 2017-09-28 | 1,089.29 |
| 2017-09-27 | 1,053.79 |
| 2017-09-26 | 1,053.79 |
| 2017-09-25 | 1,071.54 |
| 2017-09-22 | 1,142.54 |
| 2017-09-21 | 1,071.54 |
| 2017-09-20 | 1,089.29 |
| 2017-09-19 | 1,124.79 |
| 2017-09-18 | 1,160.29 |
| 2017-09-15 | 1,160.29 |
| 2017-09-14 | 1,124.79 |
| 2017-09-13 | 965.03 |
| 2017-09-12 | 947.28 |
| 2017-09-11 | 965.03 |
| 2017-09-08 | 982.78 |
| 2017-09-07 | 965.03 |
| 2017-09-06 | 965.03 |
| 2017-09-05 | 947.28 |
| 2017-09-04 | 947.28 |
| 2017-09-01 | 1,036.04 |
| 2017-08-31 | 1,053.79 |
| 2017-08-30 | 1,036.04 |
| 2017-08-29 | 1,053.79 |
| 2017-08-28 | 1,071.54 |
| 2017-08-25 | 1,107.04 |
| 2017-08-24 | 1,124.79 |
| 2017-08-22 | 1,124.79 |
| 2017-08-21 | 1,160.29 |
| 2017-08-18 | 1,142.54 |
| 2017-08-17 | 1,142.54 |
| 2017-08-16 | 1,142.54 |
| 2017-08-15 | 1,142.54 |
| 2017-08-14 | 1,142.54 |
| 2017-08-11 | 1,195.79 |
| 2017-08-10 | 1,195.79 |
| 2017-08-09 | 1,231.29 |
| 2017-08-08 | 1,231.29 |
| 2017-08-07 | 1,142.54 |
| 2017-08-04 | 1,071.54 |
| 2017-08-03 | 1,053.79 |
| 2017-08-02 | 1,107.04 |
| 2017-08-01 | 1,124.79 |
| 2017-07-31 | 1,142.54 |
| 2017-07-28 | 1,018.29 |
| 2017-07-27 | 1,018.29 |
| 2017-07-26 | 1,000.53 |
| 2017-07-25 | 1,053.79 |
| 2017-07-24 | 1,071.54 |
| 2017-07-21 | 1,053.79 |
| 2017-07-20 | 1,036.04 |
| 2017-07-19 | 1,053.79 |
| 2017-07-18 | 982.78 |
| 2017-07-17 | 947.28 |
| 2017-07-14 | 947.28 |
| 2017-07-13 | 965.03 |
| 2017-07-12 | 965.03 |
| 2017-07-11 | 965.03 |
| 2017-07-10 | 965.03 |
| 2017-07-07 | 911.78 |
| 2017-07-06 | 947.28 |
| 2017-07-05 | 929.53 |
| 2017-07-04 | 911.78 |
| 2017-07-03 | 965.03 |
| 2017-06-30 | 947.28 |
| 2017-06-29 | 947.28 |
| 2017-06-28 | 947.28 |
| 2017-06-27 | 947.28 |
| 2017-06-26 | 965.03 |
| 2017-06-23 | 965.03 |
| 2017-06-22 | 1,000.53 |
| 2017-06-21 | 982.78 |
| 2017-06-20 | 1,036.04 |
| 2017-06-19 | 1,036.04 |
| 2017-06-16 | 929.53 |
| 2017-06-15 | 947.28 |
| 2017-06-14 | 947.28 |
| 2017-06-13 | 947.28 |
| 2017-06-12 | 947.28 |
| 2017-06-09 | 982.78 |
| 2017-06-08 | 982.78 |
| 2017-06-07 | 965.03 |
| 2017-06-06 | 965.03 |
| 2017-06-05 | 1,000.53 |
| 2017-06-02 | 1,036.04 |
| 2017-06-01 | 1,071.54 |
| 2017-05-31 | 1,053.79 |
| 2017-05-29 | 1,071.54 |
| 2017-05-26 | 1,053.79 |
| 2017-05-25 | 1,053.79 |
| 2017-05-24 | 965.03 |
| 2017-05-23 | 965.03 |
| 2017-05-22 | 982.78 |
| 2017-05-19 | 965.03 |
| 2017-05-18 | 947.28 |
| 2017-05-17 | 965.03 |
| 2017-05-16 | 965.03 |
| 2017-05-15 | 982.78 |
| 2017-05-12 | 1,036.04 |
| 2017-05-11 | 1,053.79 |
| 2017-05-10 | 1,000.53 |
| 2017-05-09 | 1,018.29 |
| 2017-05-08 | 1,036.04 |
| 2017-05-05 | 1,018.29 |
| 2017-05-04 | 1,071.54 |
| 2017-05-02 | 1,071.54 |
| 2017-04-28 | 1,053.79 |
| 2017-04-27 | 1,089.29 |
| 2017-04-26 | 1,107.04 |
| 2017-04-25 | 1,107.04 |
| 2017-04-24 | 1,107.04 |
| 2017-04-21 | 1,124.79 |
| 2017-04-20 | 1,071.54 |
| 2017-04-19 | 1,124.79 |
| 2017-04-18 | 1,249.04 |
| 2017-04-13 | 1,266.79 |
| 2017-04-12 | 1,266.79 |
| 2017-04-11 | 1,231.29 |
| 2017-04-10 | 1,249.04 |
| 2017-04-07 | 1,266.79 |
| 2017-04-06 | 1,284.54 |
| 2017-04-05 | 1,266.79 |
| 2017-04-03 | 1,302.29 |
| 2017-03-31 | 1,284.54 |
| 2017-03-30 | 1,320.05 |
| 2017-03-29 | 1,337.80 |
| 2017-03-28 | 1,337.80 |
| 2017-03-27 | 1,284.54 |
| 2017-03-24 | 1,249.04 |
| 2017-03-23 | 1,284.54 |
| 2017-03-22 | 1,249.04 |
| 2017-03-21 | 1,249.04 |
| 2017-03-20 | 1,249.04 |
| 2017-03-17 | 1,284.54 |
| 2017-03-16 | 1,266.79 |
| 2017-03-15 | 1,284.54 |
| 2017-03-14 | 1,320.05 |
| 2017-03-13 | 1,337.80 |
| 2017-03-10 | 1,337.80 |
| 2017-03-09 | 1,337.80 |
| 2017-03-08 | 1,337.80 |
| 2017-03-07 | 1,337.80 |
| 2017-03-06 | 1,213.54 |
| 2017-03-03 | 1,195.79 |
| 2017-03-02 | 1,213.54 |
| 2017-03-01 | 1,178.04 |
| 2017-02-28 | 1,178.04 |
| 2017-02-27 | 1,142.54 |
| 2017-02-24 | 1,195.79 |
| 2017-02-23 | 1,249.04 |
| 2017-02-22 | 1,284.54 |
| 2017-02-21 | 1,231.29 |
| 2017-02-20 | 1,231.29 |
| 2017-02-17 | 1,284.54 |
| 2017-02-16 | 1,284.54 |
| 2017-02-15 | 1,284.54 |
| 2017-02-14 | 1,266.79 |
| 2017-02-13 | 1,284.54 |
| 2017-02-10 | 1,302.29 |
| 2017-02-09 | 1,302.29 |
| 2017-02-08 | 1,284.54 |
| 2017-02-07 | 1,266.79 |
| 2017-02-06 | 1,355.55 |
| 2017-02-03 | 1,426.55 |
| 2017-02-02 | 1,266.79 |
| 2017-02-01 | 1,266.79 |
| 2017-01-27 | 1,266.79 |
| 2017-01-26 | 1,266.79 |
| 2017-01-25 | 1,249.04 |
| 2017-01-24 | 1,249.04 |
| 2017-01-23 | 1,284.54 |
| 2017-01-20 | 1,249.04 |
| 2017-01-19 | 1,320.05 |
| 2017-01-18 | 1,337.80 |
| 2017-01-17 | 1,337.80 |
| 2017-01-16 | 1,320.05 |
| 2017-01-13 | 1,320.05 |
| 2017-01-12 | 1,320.05 |
| 2017-01-11 | 1,355.55 |
| 2017-01-10 | 1,391.05 |
| 2017-01-09 | 1,391.05 |
| 2017-01-06 | 1,426.55 |
| 2017-01-05 | 1,426.55 |
| 2017-01-04 | 1,462.05 |
| 2017-01-03 | 1,462.05 |
| 2016-12-30 | 1,462.05 |
| 2016-12-29 | 1,373.30 |
| 2016-12-28 | 1,373.30 |
| 2016-12-23 | 1,391.05 |
| 2016-12-22 | 1,426.55 |
| 2016-12-21 | 1,426.55 |
| 2016-12-20 | 1,426.55 |
| 2016-12-19 | 1,426.55 |
| 2016-12-16 | 1,462.05 |
| 2016-12-15 | 1,444.30 |
| 2016-12-14 | 1,462.05 |
| 2016-12-13 | 1,408.80 |
| 2016-12-12 | 1,426.55 |
| 2016-12-09 | 1,462.05 |
| 2016-12-08 | 1,497.55 |
| 2016-12-07 | 1,479.80 |
| 2016-12-06 | 1,497.55 |
| 2016-12-05 | 1,462.05 |
| 2016-12-02 | 1,462.05 |
| 2016-12-01 | 1,462.05 |
| 2016-11-30 | 1,515.30 |
| 2016-11-29 | 1,426.55 |
| 2016-11-28 | 1,426.55 |
| 2016-11-25 | 1,462.05 |
| 2016-11-24 | 1,515.30 |
| 2016-11-23 | 1,426.55 |
| 2016-11-22 | 1,426.55 |
| 2016-11-21 | 1,497.55 |
| 2016-11-18 | 1,550.80 |
| 2016-11-17 | 1,550.80 |
| 2016-11-16 | 1,515.30 |
| 2016-11-15 | 1,568.55 |
| 2016-11-14 | 1,426.55 |
| 2016-11-11 | 1,373.30 |
| 2016-11-10 | 1,479.80 |
| 2016-11-09 | 1,426.55 |
| 2016-11-08 | 1,533.05 |
| 2016-11-07 | 1,586.30 |
| 2016-11-04 | 1,746.06 |
| 2016-11-03 | 1,888.06 |
| 2016-11-02 | 1,888.06 |
| 2016-11-01 | 1,923.56 |
| 2016-10-31 | 1,959.07 |
| 2016-10-28 | 1,817.06 |
| 2016-10-27 | 1,675.06 |
| 2016-10-26 | 1,710.56 |
| 2016-10-25 | 1,746.06 |
| 2016-10-24 | 1,710.56 |
| 2016-10-20 | 1,586.30 |
| 2016-10-19 | 1,231.29 |
| 2016-10-18 | 1,195.79 |
| 2016-10-17 | 1,213.54 |
| 2016-10-14 | 1,213.54 |
| 2016-10-13 | 1,302.29 |
| 2016-10-12 | 1,249.04 |
| 2016-10-11 | 1,231.29 |
| 2016-10-07 | 1,053.79 |
| 2016-10-06 | 1,071.54 |
| 2016-10-05 | 1,053.79 |
| 2016-10-04 | 1,053.79 |
| 2016-10-03 | 1,107.04 |
| 2016-09-30 | 1,089.29 |
| 2016-09-29 | 1,089.29 |
| 2016-09-28 | 1,071.54 |
| 2016-09-27 | 1,089.29 |
| 2016-09-26 | 1,071.54 |
| 2016-09-23 | 1,089.29 |
| 2016-09-22 | 1,124.79 |
| 2016-09-21 | 1,178.04 |
| 2016-09-20 | 1,213.54 |
| 2016-09-19 | 1,213.54 |
| 2016-09-15 | 1,142.54 |
| 2016-09-14 | 1,071.54 |
| 2016-09-13 | 1,142.54 |
| 2016-09-12 | 1,142.54 |
| 2016-09-09 | 1,142.54 |
| 2016-09-08 | 1,142.54 |
| 2016-09-07 | 1,124.79 |
| 2016-09-06 | 1,124.79 |
| 2016-09-05 | 1,089.29 |
| 2016-09-02 | 1,142.54 |
| 2016-09-01 | 1,178.04 |
| 2016-08-31 | 1,142.54 |
| 2016-08-30 | 1,142.54 |
| 2016-08-29 | 1,142.54 |
| 2016-08-26 | 1,142.54 |
| 2016-08-25 | 1,142.54 |
| 2016-08-24 | 1,142.54 |
| 2016-08-23 | 1,160.29 |
| 2016-08-22 | 1,160.29 |
| 2016-08-19 | 1,142.54 |
| 2016-08-18 | 1,107.04 |
| 2016-08-17 | 1,178.04 |
| 2016-08-16 | 1,178.04 |
| 2016-08-15 | 1,178.04 |
| 2016-08-12 | 1,195.79 |
| 2016-08-11 | 1,142.54 |
| 2016-08-10 | 1,142.54 |
| 2016-08-09 | 1,107.04 |
| 2016-08-08 | 1,071.54 |
| 2016-08-05 | 1,071.54 |
| 2016-08-04 | 1,124.79 |
| 2016-08-03 | 1,124.79 |
| 2016-08-01 | 1,089.29 |
| 2016-07-29 | 1,089.29 |
| 2016-07-28 | 1,142.54 |
| 2016-07-27 | 1,107.04 |
| 2016-07-26 | 1,107.04 |
| 2016-07-25 | 1,036.04 |
| 2016-07-22 | 1,036.04 |
| 2016-07-21 | 1,036.04 |
| 2016-07-20 | 1,036.04 |
| 2016-07-19 | 1,053.79 |
| 2016-07-18 | 1,053.79 |
| 2016-07-15 | 1,018.29 |
| 2016-07-14 | 1,018.29 |
| 2016-07-13 | 1,018.29 |
| 2016-07-12 | 1,000.53 |
| 2016-07-11 | 1,000.53 |
| 2016-07-08 | 1,018.29 |
| 2016-07-07 | 1,018.29 |
| 2016-07-06 | 1,124.79 |
| 2016-07-05 | 1,071.54 |
| 2016-07-04 | 1,089.29 |
| 2016-06-30 | 1,071.54 |
| 2016-06-29 | 1,036.04 |
| 2016-06-28 | 1,071.54 |
| 2016-06-27 | 1,071.54 |
| 2016-06-24 | 1,124.79 |
| 2016-06-23 | 1,107.04 |
| 2016-06-22 | 1,036.04 |
| 2016-06-21 | 1,160.29 |
| 2016-06-20 | 1,302.29 |
| 2016-06-17 | 1,284.54 |
| 2016-06-16 | 1,036.04 |
| 2016-06-15 | 1,071.54 |
| 2016-06-14 | 1,089.29 |
| 2016-06-13 | 1,089.29 |
| 2016-06-10 | 1,107.04 |
| 2016-06-08 | 1,160.29 |
| 2016-06-07 | 1,124.79 |
| 2016-06-06 | 1,178.04 |
| 2016-06-03 | 1,178.04 |
| 2016-06-02 | 1,160.29 |
| 2016-06-01 | 1,089.29 |
| 2016-05-31 | 1,160.29 |
| 2016-05-30 | 1,160.29 |
| 2016-05-27 | 1,160.29 |
| 2016-05-26 | 1,160.29 |
| 2016-05-25 | 1,160.29 |
| 2016-05-24 | 1,160.29 |
| 2016-05-23 | 1,249.04 |
| 2016-05-20 | 1,284.54 |
| 2016-05-19 | 1,284.54 |
| 2016-05-18 | 1,320.05 |
| 2016-05-17 | 1,284.54 |
| 2016-05-16 | 1,284.54 |
| 2016-05-13 | 1,284.54 |
| 2016-05-12 | 1,302.29 |
| 2016-05-11 | 1,302.29 |
| 2016-05-10 | 1,320.05 |
| 2016-05-09 | 1,337.80 |
| 2016-05-06 | 1,302.29 |
| 2016-05-05 | 1,284.54 |
| 2016-05-04 | 1,284.54 |
| 2016-05-03 | 1,284.54 |
| 2016-04-29 | 1,337.80 |
| 2016-04-28 | 1,320.05 |
| 2016-04-27 | 1,355.55 |
| 2016-04-26 | 1,355.55 |
| 2016-04-25 | 1,320.05 |
| 2016-04-22 | 1,373.30 |
| 2016-04-21 | 1,479.80 |
| 2016-04-20 | 1,391.05 |
| 2016-04-19 | 1,426.55 |
| 2016-04-18 | 1,391.05 |
| 2016-04-15 | 1,355.55 |
| 2016-04-14 | 1,355.55 |
| 2016-04-13 | 1,373.30 |
| 2016-04-12 | 1,373.30 |
| 2016-04-11 | 1,426.55 |
| 2016-04-08 | 1,391.05 |
| 2016-04-07 | 1,462.05 |
| 2016-04-06 | 1,462.05 |
| 2016-04-05 | 1,391.05 |
| 2016-04-01 | 1,426.55 |
| 2016-03-31 | 1,533.05 |
| 2016-03-30 | 1,462.05 |
| 2016-03-29 | 1,373.30 |
| 2016-03-24 | 1,355.55 |
| 2016-03-23 | 1,373.30 |
| 2016-03-22 | 1,320.05 |
| 2016-03-21 | 1,213.54 |
| 2016-03-18 | 1,266.79 |
| 2016-03-17 | 1,266.79 |
| 2016-03-16 | 1,284.54 |
| 2016-03-15 | 1,320.05 |
| 2016-03-14 | 1,107.04 |
| 2016-03-11 | 1,107.04 |
| 2016-03-10 | 1,124.79 |
| 2016-03-09 | 1,142.54 |
| 2016-03-08 | 1,089.29 |
| 2016-03-07 | 1,089.29 |
| 2016-03-04 | 1,071.54 |
| 2016-03-03 | 1,036.04 |
| 2016-03-02 | 1,071.54 |
| 2016-03-01 | 1,036.04 |
| 2016-02-29 | 1,018.29 |
| 2016-02-26 | 1,036.04 |
| 2016-02-25 | 982.78 |
| 2016-02-24 | 1,071.54 |
| 2016-02-23 | 1,053.79 |
| 2016-02-22 | 982.78 |
| 2016-02-19 | 965.03 |
| 2016-02-18 | 947.28 |
| 2016-02-17 | 911.78 |
| 2016-02-16 | 965.03 |
| 2016-02-15 | 947.28 |
| 2016-02-12 | 965.03 |
| 2016-02-11 | 965.03 |
| 2016-02-05 | 1,018.29 |
| 2016-02-04 | 1,053.79 |
| 2016-02-03 | 1,071.54 |
| 2016-02-02 | 1,071.54 |
| 2016-02-01 | 1,195.79 |
| 2016-01-29 | 1,231.29 |
| 2016-01-28 | 1,213.54 |
| 2016-01-27 | 1,231.29 |
| 2016-01-26 | 1,249.04 |
| 2016-01-25 | 1,249.04 |
| 2016-01-22 | 1,231.29 |
| 2016-01-21 | 1,178.04 |
| 2016-01-20 | 1,249.04 |
| 2016-01-19 | 1,320.05 |
| 2016-01-18 | 1,249.04 |
| 2016-01-15 | 1,284.54 |
| 2016-01-14 | 1,337.80 |
| 2016-01-13 | 1,337.80 |
| 2016-01-12 | 1,337.80 |
| 2016-01-11 | 1,337.80 |
| 2016-01-08 | 1,373.30 |
| 2016-01-07 | 1,337.80 |
| 2016-01-06 | 1,444.30 |
| 2016-01-05 | 1,444.30 |
| 2016-01-04 | 1,462.05 |
| 2015-12-31 | 1,497.55 |
| 2015-12-30 | 1,426.55 |
| 2015-12-29 | 1,426.55 |
| 2015-12-28 | 1,444.30 |
| 2015-12-24 | 1,391.05 |
| 2015-12-23 | 1,373.30 |
| 2015-12-22 | 1,391.05 |
| 2015-12-21 | 1,391.05 |
| 2015-12-18 | 1,355.55 |
| 2015-12-17 | 1,515.30 |
| 2015-12-16 | 1,533.05 |
| 2015-12-15 | 1,408.80 |
| 2015-12-14 | 1,391.05 |
| 2015-12-11 | 1,462.05 |
| 2015-12-10 | 1,604.05 |
| 2015-12-09 | 1,533.05 |
| 2015-12-08 | 1,568.55 |
| 2015-12-07 | 1,568.55 |
| 2015-12-04 | 1,586.30 |
| 2015-12-03 | 1,586.30 |
| 2015-12-02 | 1,639.56 |
| 2015-12-01 | 1,639.56 |
| 2015-11-30 | 1,621.80 |
| 2015-11-27 | 1,639.56 |
| 2015-11-26 | 1,639.56 |
| 2015-11-25 | 1,639.56 |
| 2015-11-24 | 1,639.56 |
| 2015-11-23 | 1,657.31 |
| 2015-11-20 | 1,639.56 |
| 2015-11-19 | 1,710.56 |
| 2015-11-18 | 1,781.56 |
| 2015-11-17 | 1,746.06 |
| 2015-11-16 | 1,710.56 |
| 2015-11-13 | 1,710.56 |
| 2015-11-12 | 1,710.56 |
| 2015-11-11 | 1,710.56 |
| 2015-11-10 | 1,710.56 |
| 2015-11-09 | 1,675.06 |
| 2015-11-06 | 1,675.06 |
| 2015-11-05 | 1,675.06 |
| 2015-11-04 | 1,675.06 |
| 2015-11-03 | 1,657.31 |
| 2015-11-02 | 1,675.06 |
| 2015-10-30 | 1,746.06 |
| 2015-10-29 | 1,781.56 |
| 2015-10-28 | 1,710.56 |
| 2015-10-27 | 1,781.56 |
| 2015-10-26 | 1,781.56 |
| 2015-10-23 | 1,746.06 |
| 2015-10-22 | 1,675.06 |
| 2015-10-20 | 1,675.06 |
| 2015-10-19 | 1,675.06 |
| 2015-10-16 | 1,746.06 |
| 2015-10-15 | 1,710.56 |
| 2015-10-14 | 1,710.56 |
| 2015-10-13 | 1,710.56 |
| 2015-10-12 | 1,657.31 |
| 2015-10-09 | 1,675.06 |
| 2015-10-08 | 1,604.05 |
| 2015-10-07 | 1,639.56 |
| 2015-10-06 | 1,639.56 |
| 2015-10-05 | 1,621.80 |
| 2015-10-02 | 1,604.05 |
| 2015-09-30 | 1,639.56 |
| 2015-09-29 | 1,621.80 |
| 2015-09-25 | 1,675.06 |
| 2015-09-24 | 1,710.56 |
| 2015-09-23 | 1,675.06 |
| 2015-09-22 | 1,746.06 |
| 2015-09-21 | 1,675.06 |
| 2015-09-18 | 1,710.56 |
| 2015-09-17 | 1,657.31 |
| 2015-09-16 | 1,639.56 |
| 2015-09-15 | 1,639.56 |
| 2015-09-14 | 1,675.06 |
| 2015-09-11 | 1,710.56 |
| 2015-09-10 | 1,675.06 |
| 2015-09-09 | 1,781.56 |
| 2015-09-08 | 1,675.06 |
| 2015-09-07 | 1,586.30 |
| 2015-09-04 | 1,568.55 |
| 2015-09-02 | 1,675.06 |
| 2015-09-01 | 1,657.31 |
| 2015-08-31 | 1,675.06 |
| 2015-08-28 | 1,781.56 |
| 2015-08-27 | 1,675.06 |
| 2015-08-26 | 1,586.30 |
| 2015-08-25 | 1,657.31 |
| 2015-08-24 | 1,675.06 |
| 2015-08-21 | 2,101.07 |
| 2015-08-20 | 1,817.06 |
| 2015-08-19 | 1,994.57 |
| 2015-08-18 | 2,065.57 |
| 2015-08-17 | 1,888.06 |
| 2015-08-14 | 1,994.57 |
| 2015-08-13 | 1,959.07 |
| 2015-08-12 | 1,994.57 |
| 2015-08-11 | 2,101.07 |
| 2015-08-10 | 2,065.57 |
| 2015-08-07 | 2,101.07 |
| 2015-08-06 | 2,030.07 |
| 2015-08-05 | 2,030.07 |
| 2015-08-04 | 2,101.07 |
| 2015-08-03 | 2,030.07 |
| 2015-07-31 | 2,030.07 |
| 2015-07-30 | 2,065.57 |
| 2015-07-29 | 2,101.07 |
| 2015-07-28 | 2,207.57 |
| 2015-07-27 | 1,994.57 |
| 2015-07-24 | 2,349.58 |
| 2015-07-23 | 2,420.58 |
| 2015-07-22 | 2,420.58 |
| 2015-07-21 | 2,491.58 |
| 2015-07-20 | 2,456.08 |
| 2015-07-17 | 2,562.58 |
| 2015-07-16 | 2,314.08 |
| 2015-07-15 | 2,065.57 |
| 2015-07-14 | 2,349.58 |
| 2015-07-13 | 2,349.58 |
| 2015-07-10 | 2,101.07 |
| 2015-07-09 | 1,888.06 |
| 2015-07-08 | 1,213.54 |
| 2015-07-07 | 1,337.80 |
| 2015-07-06 | 1,959.07 |
| 2015-07-03 | 2,456.08 |
| 2015-07-02 | 2,740.09 |
| 2015-06-30 | 2,669.09 |
| 2015-06-29 | 2,633.59 |
| 2015-06-26 | 2,740.09 |
| 2015-06-25 | 2,811.09 |
| 2015-06-24 | 2,846.59 |
| 2015-06-23 | 2,846.59 |
| 2015-06-22 | 2,988.60 |
| 2015-06-19 | 2,704.59 |
| 2015-06-18 | 2,846.59 |
| 2015-06-17 | 2,811.09 |
| 2015-06-16 | 2,669.09 |
| 2015-06-15 | 2,704.59 |
| 2015-06-12 | 2,669.09 |
| 2015-06-11 | 2,704.59 |
| 2015-06-10 | 2,598.09 |
| 2015-06-09 | 2,740.09 |
| 2015-06-08 | 2,740.09 |
| 2015-06-05 | 2,740.09 |
| 2015-06-04 | 2,846.59 |
| 2015-06-03 | 2,669.09 |
| 2015-06-02 | 2,811.09 |
| 2015-06-01 | 2,882.09 |
| 2015-05-29 | 2,491.58 |
| 2015-05-28 | 2,349.58 |
| 2015-05-27 | 2,420.58 |
| 2015-05-26 | 2,385.08 |
| 2015-05-22 | 2,278.58 |
| 2015-05-21 | 2,172.07 |
| 2015-05-20 | 2,207.57 |
| 2015-05-19 | 2,243.07 |
| 2015-05-18 | 2,207.57 |
| 2015-05-15 | 2,314.08 |
| 2015-05-14 | 2,349.58 |
| 2015-05-13 | 2,207.57 |
| 2015-05-12 | 2,030.07 |
| 2015-05-11 | 2,101.07 |
| 2015-05-08 | 2,030.07 |
| 2015-05-07 | 1,994.57 |
| 2015-05-06 | 2,207.57 |
| 2015-05-05 | 2,172.07 |
| 2015-05-04 | 2,065.57 |
| 2015-04-30 | 2,314.08 |
| 2015-04-29 | 2,456.08 |
| 2015-04-28 | 2,527.08 |
| 2015-04-27 | 2,420.58 |
| 2015-04-24 | 2,349.58 |
| 2015-04-23 | 2,456.08 |
| 2015-04-22 | 2,030.07 |
| 2015-04-21 | 1,959.07 |
| 2015-04-20 | 1,888.06 |
| 2015-04-17 | 1,994.57 |
| 2015-04-16 | 2,030.07 |
| 2015-04-15 | 1,959.07 |
| 2015-04-14 | 1,888.06 |
| 2015-04-13 | 2,030.07 |
| 2015-04-10 | 2,065.57 |
| 2015-04-09 | 1,781.56 |
| 2015-04-08 | 1,657.31 |
| 2015-04-02 | 1,621.80 |
| 2015-04-01 | 1,568.55 |
| 2015-03-31 | 1,550.80 |
| 2015-03-30 | 1,515.30 |
| 2015-03-27 | 1,604.05 |
| 2015-03-26 | 1,639.56 |
| 2015-03-25 | 1,621.80 |
| 2015-03-24 | 1,604.05 |
| 2015-03-23 | 1,621.80 |
| 2015-03-20 | 1,533.05 |
| 2015-03-19 | 1,550.80 |
| 2015-03-18 | 1,533.05 |
| 2015-03-17 | 1,479.80 |
| 2015-03-16 | 1,533.05 |
| 2015-03-13 | 1,550.80 |
| 2015-03-12 | 1,426.55 |
| 2015-03-11 | 1,444.30 |
| 2015-03-10 | 1,408.80 |
| 2015-03-09 | 1,479.80 |
| 2015-03-06 | 1,515.30 |
| 2015-03-05 | 1,515.30 |
| 2015-03-04 | 1,550.80 |
| 2015-03-03 | 1,568.55 |
| 2015-03-02 | 1,621.80 |
| 2015-02-27 | 1,462.05 |
| 2015-02-26 | 1,444.30 |
| 2015-02-25 | 1,444.30 |
| 2015-02-24 | 1,408.80 |
| 2015-02-23 | 1,391.05 |
| 2015-02-18 | 1,426.55 |
| 2015-02-17 | 1,408.80 |
| 2015-02-16 | 1,373.30 |
| 2015-02-13 | 1,408.80 |
| 2015-02-12 | 1,462.05 |
| 2015-02-11 | 1,408.80 |
| 2015-02-10 | 1,426.55 |
| 2015-02-09 | 1,479.80 |
| 2015-02-06 | 1,462.05 |
| 2015-02-05 | 1,462.05 |
| 2015-02-04 | 1,497.55 |
| 2015-02-03 | 1,533.05 |
| 2015-02-02 | 1,533.05 |
| 2015-01-30 | 1,550.80 |
| 2015-01-29 | 1,550.80 |
| 2015-01-28 | 1,568.55 |
| 2015-01-27 | 1,533.05 |
| 2015-01-26 | 1,568.55 |
| 2015-01-23 | 1,586.30 |
| 2015-01-22 | 1,568.55 |
| 2015-01-21 | 1,621.80 |
| 2015-01-20 | 1,586.30 |
| 2015-01-19 | 1,604.05 |
| 2015-01-16 | 1,639.56 |
| 2015-01-15 | 1,675.06 |
| 2015-01-14 | 1,746.06 |
| 2015-01-13 | 1,675.06 |
| 2015-01-12 | 1,657.31 |
| 2015-01-09 | 1,710.56 |
| 2015-01-08 | 1,657.31 |
| 2015-01-07 | 1,657.31 |
| 2015-01-06 | 1,675.06 |
| 2015-01-05 | 1,639.56 |
| 2015-01-02 | 1,675.06 |
| 2014-12-31 | 1,604.05 |
| 2014-12-30 | 1,568.55 |
| 2014-12-29 | 1,497.55 |
| 2014-12-24 | 1,479.80 |
| 2014-12-23 | 1,444.30 |
| 2014-12-22 | 1,533.05 |
| 2014-12-19 | 1,408.80 |
| 2014-12-18 | 1,533.05 |
| 2014-12-17 | 1,568.55 |
| 2014-12-16 | 1,710.56 |
| 2014-12-15 | 1,710.56 |
| 2014-12-12 | 1,710.56 |
| 2014-12-11 | 1,746.06 |
| 2014-12-10 | 1,817.06 |
| 2014-12-09 | 1,710.56 |
| 2014-12-08 | 1,710.56 |
| 2014-12-05 | 1,923.56 |
| 2014-12-04 | 1,994.57 |
| 2014-12-03 | 1,746.06 |
| 2014-12-02 | 1,781.56 |
| 2014-12-01 | 1,746.06 |
| 2014-11-28 | 1,817.06 |
| 2014-11-27 | 2,030.07 |
| 2014-11-26 | 2,136.57 |
| 2014-11-25 | 1,994.57 |
| 2014-11-24 | 1,923.56 |
| 2014-11-21 | 1,746.06 |
| 2014-11-20 | 1,657.31 |
| 2014-11-19 | 1,657.31 |
| 2014-11-18 | 1,639.56 |
| 2014-11-17 | 1,604.05 |
| 2014-11-14 | 1,675.06 |
| 2014-11-13 | 1,746.06 |
| 2014-11-12 | 1,391.05 |
| 2014-11-11 | 1,373.30 |
| 2014-11-10 | 1,213.54 |
| 2014-11-07 | 1,195.79 |
| 2014-11-06 | 1,195.79 |
| 2014-11-05 | 1,142.54 |
| 2014-11-04 | 1,142.54 |
| 2014-11-03 | 1,142.54 |
| 2014-10-31 | 1,124.79 |
| 2014-10-30 | 1,089.29 |
| 2014-10-29 | 1,124.79 |
| 2014-10-28 | 1,107.04 |
| 2014-10-27 | 1,124.79 |
| 2014-10-24 | 1,124.79 |
| 2014-10-23 | 1,142.54 |
| 2014-10-22 | 1,107.04 |
| 2014-10-21 | 1,089.29 |
| 2014-10-20 | 1,124.79 |
| 2014-10-17 | 1,231.29 |
| 2014-10-16 | 1,178.04 |
| 2014-10-15 | 1,142.54 |
| 2014-10-14 | 1,142.54 |
| 2014-10-13 | 1,195.79 |
| 2014-10-10 | 1,178.04 |
| 2014-10-09 | 1,231.29 |
| 2014-10-08 | 1,071.54 |
| 2014-10-07 | 1,018.29 |
| 2014-10-06 | 1,071.54 |
| 2014-10-03 | 965.03 |
| 2014-09-30 | 1,036.04 |
| 2014-09-29 | 947.28 |
| 2014-09-26 | 1,071.54 |
| 2014-09-25 | 1,071.54 |
| 2014-09-24 | 1,195.79 |
| 2014-09-23 | 1,231.29 |
| 2014-09-22 | 1,133.66 |
| 2014-09-19 | 1,053.79 |
| 2014-09-18 | 1,115.91 |
| 2014-09-17 | 942.85 |
| 2014-09-16 | 1,009.41 |
| 2014-09-15 | 1,098.16 |
| 2014-09-12 | 1,093.73 |
| 2014-09-11 | 1,164.73 |
| 2014-09-10 | 1,164.73 |
| 2014-09-08 | 1,084.85 |
| 2014-09-05 | 987.22 |
| 2014-09-04 | 978.35 |
| 2014-09-03 | 809.72 |
| 2014-09-02 | 818.59 |
| 2014-09-01 | 743.15 |
| 2014-08-29 | 698.78 |
| 2014-08-28 | 698.78 |
| 2014-08-27 | 698.78 |
| 2014-08-26 | 720.96 |
| 2014-08-25 | 681.02 |
| 2014-08-22 | 707.65 |
| 2014-08-21 | 694.34 |
| 2014-08-20 | 712.09 |
| 2014-08-19 | 729.84 |
| 2014-08-18 | 725.40 |
| 2014-08-15 | 694.34 |
| 2014-08-14 | 681.02 |
| 2014-08-13 | 681.02 |
| 2014-08-12 | 685.46 |
| 2014-08-11 | 694.34 |
| 2014-08-08 | 760.90 |
| 2014-08-07 | 698.78 |
| 2014-08-06 | 729.84 |
| 2014-08-05 | 738.71 |
| 2014-08-04 | 720.96 |
| 2014-08-01 | 729.84 |
| 2014-07-31 | 729.84 |
| 2014-07-30 | 734.28 |
| 2014-07-29 | 743.15 |
| 2014-07-28 | 765.34 |
| 2014-07-25 | 765.34 |
| 2014-07-24 | 765.34 |
| 2014-07-23 | 760.90 |
| 2014-07-22 | 787.53 |
| 2014-07-21 | 752.03 |
| 2014-07-18 | 676.59 |
| 2014-07-17 | 689.90 |
| 2014-07-16 | 689.90 |
| 2014-07-15 | 667.71 |
| 2014-07-14 | 676.59 |
| 2014-07-11 | 685.46 |
| 2014-07-10 | 685.46 |
| 2014-07-09 | 632.21 |
| 2014-07-08 | 672.15 |
| 2014-07-07 | 698.78 |
| 2014-07-04 | 694.34 |
| 2014-07-03 | 747.59 |
| 2014-07-02 | 827.47 |
| 2014-06-30 | 720.96 |
| 2014-06-27 | 720.96 |
| 2014-06-26 | 725.40 |
| 2014-06-25 | 725.40 |
| 2014-06-24 | 698.78 |
| 2014-06-23 | 654.40 |
| 2014-06-20 | 716.53 |
| 2014-06-19 | 689.90 |
| 2014-06-18 | 698.78 |
| 2014-06-17 | 729.84 |
| 2014-06-16 | 610.02 |
| 2014-06-13 | 610.02 |
| 2014-06-12 | 539.02 |
| 2014-06-11 | 530.14 |
| 2014-06-10 | 539.02 |
| 2014-06-09 | 552.33 |
| 2014-06-06 | 521.27 |
| 2014-06-05 | 610.02 |
| 2014-06-04 | 583.40 |
| 2014-06-03 | 530.14 |
| 2014-05-30 | 512.39 |
| 2014-05-29 | 530.14 |
| 2014-05-28 | 530.14 |
| 2014-05-27 | 565.65 |
| 2014-05-26 | 534.58 |
| 2014-05-23 | 565.65 |
| 2014-05-22 | 565.65 |
| 2014-05-21 | 515.72 |
| 2014-05-20 | 509.17 |
| 2014-05-19 | 525.54 |
| 2014-05-16 | 528.82 |
| 2014-05-15 | 518.99 |
| 2014-05-14 | 525.54 |
| 2014-05-13 | 532.09 |
| 2014-05-12 | 538.64 |
| 2014-05-09 | 518.99 |
| 2014-05-08 | 515.72 |
| 2014-05-07 | 509.17 |
| 2014-05-05 | 476.42 |
| 2014-05-02 | 486.24 |
| 2014-04-30 | 473.14 |
| 2014-04-29 | 476.42 |
| 2014-04-28 | 453.49 |
| 2014-04-25 | 440.39 |
| 2014-04-24 | 453.49 |
| 2014-04-23 | 446.94 |
| 2014-04-22 | 446.94 |
| 2014-04-17 | 453.49 |
| 2014-04-16 | 460.04 |
| 2014-04-15 | 469.87 |
| 2014-04-14 | 437.12 |
| 2014-04-11 | 430.56 |
| 2014-04-10 | 430.56 |
| 2014-04-09 | 433.84 |
| 2014-04-08 | 433.84 |
| 2014-04-07 | 489.52 |
| 2014-04-04 | 489.52 |
| 2014-04-03 | 489.52 |
| 2014-04-02 | 489.52 |
| 2014-04-01 | 489.52 |
| 2014-03-31 | 489.52 |
| 2014-03-28 | 489.52 |
| 2014-03-27 | 489.52 |
| 2014-03-26 | 489.52 |
| 2014-03-25 | 489.52 |
| 2014-03-24 | 489.52 |
| 2014-03-21 | 489.52 |
| 2014-03-20 | 420.74 |
| 2014-03-19 | 414.19 |
| 2014-03-18 | 424.01 |
| 2014-03-17 | 420.74 |
| 2014-03-14 | 414.19 |
| 2014-03-13 | 424.01 |
| 2014-03-12 | 486.24 |
| 2014-03-11 | 476.42 |
| 2014-03-10 | 374.89 |
| 2014-03-07 | 338.86 |
| 2014-03-06 | 342.14 |
| 2014-03-05 | 283.19 |
| 2014-03-04 | 289.74 |
| 2014-03-03 | 312.66 |
| 2014-02-28 | 325.76 |
| 2014-02-27 | 302.84 |
| 2014-02-26 | 279.91 |
| 2014-02-25 | 315.94 |
| 2014-02-24 | 329.04 |
| 2014-02-21 | 315.94 |
| 2014-02-20 | 309.39 |
| 2014-02-19 | 289.74 |
| 2014-02-18 | 296.29 |
| 2014-02-17 | 273.36 |
| 2014-02-14 | 276.64 |
| 2014-02-13 | 266.81 |
| 2014-02-12 | 237.33 |
| 2014-02-11 | 220.96 |
| 2014-02-10 | 217.68 |
| 2014-02-07 | 220.96 |
| 2014-02-06 | 211.13 |
| 2014-02-05 | 220.96 |
| 2014-02-04 | 194.76 |
| 2014-01-30 | 214.41 |
| 2014-01-29 | 227.51 |
| 2014-01-28 | 162.01 |
| 2014-01-27 | 145.63 |
| 2014-01-24 | 129.26 |
| 2014-01-23 | 112.88 |
| 2014-01-22 | 112.88 |
| 2014-01-21 | 112.88 |
| 2014-01-20 | 112.88 |
| 2014-01-17 | 119.43 |
| 2014-01-16 | 125.98 |
| 2014-01-15 | 125.98 |
| 2014-01-14 | 119.43 |
| 2014-01-13 | 119.43 |
| 2014-01-10 | 119.43 |
| 2014-01-09 | 125.98 |
| 2014-01-08 | 119.43 |
| 2014-01-07 | 119.43 |
| 2014-01-06 | 119.43 |
| 2014-01-03 | 129.26 |
| 2014-01-02 | 116.16 |
| 2013-12-31 | 116.16 |
| 2013-12-30 | 116.16 |
| 2013-12-27 | 129.26 |
| 2013-12-24 | 129.26 |
| 2013-12-23 | 129.26 |
| 2013-12-20 | 129.26 |
| 2013-12-19 | 129.26 |
| 2013-12-18 | 116.16 |
| 2013-12-17 | 125.98 |
| 2013-12-16 | 129.26 |
| 2013-12-13 | 129.26 |
| 2013-12-12 | 129.26 |
| 2013-12-11 | 129.26 |
| 2013-12-10 | 142.36 |
| 2013-12-09 | 139.08 |
| 2013-12-06 | 139.08 |
| 2013-12-05 | 129.26 |
| 2013-12-04 | 125.98 |
| 2013-12-03 | 129.26 |
| 2013-12-02 | 119.43 |
| 2013-11-29 | 109.61 |
| 2013-11-28 | 109.61 |
| 2013-11-27 | 112.88 |
| 2013-11-26 | 109.61 |
| 2013-11-25 | 109.61 |
| 2013-11-22 | 116.16 |
| 2013-11-21 | 116.16 |
| 2013-11-20 | 116.16 |
| 2013-11-19 | 112.88 |
| 2013-11-18 | 116.16 |
| 2013-11-15 | 122.71 |
| 2013-11-14 | 132.53 |
| 2013-11-13 | 122.71 |
| 2013-11-12 | 135.81 |
| 2013-11-11 | 139.08 |
| 2013-11-08 | 132.53 |
| 2013-11-07 | 119.43 |
| 2013-11-06 | 112.88 |
| 2013-11-05 | 122.71 |
| 2013-11-04 | 103.06 |
| 2013-11-01 | 99.78 |
| 2013-10-31 | 99.78 |
| 2013-10-30 | 103.06 |
| 2013-10-29 | 103.06 |
| 2013-10-28 | 103.06 |
| 2013-10-25 | 103.06 |
| 2013-10-24 | 99.78 |
| 2013-10-23 | 96.51 |
| 2013-10-22 | 103.06 |
| 2013-10-21 | 103.06 |
| 2013-10-18 | 96.51 |
| 2013-10-17 | 99.78 |
| 2013-10-16 | 103.06 |
| 2013-10-15 | 106.33 |
| 2013-10-11 | 99.78 |
| 2013-10-10 | 106.33 |
| 2013-10-09 | 106.33 |
| 2013-10-08 | 99.78 |
| 2013-10-07 | 106.33 |
| 2013-10-04 | 109.61 |
| 2013-10-03 | 106.33 |
| 2013-10-02 | 106.33 |
| 2013-09-30 | 96.51 |
| 2013-09-27 | 96.51 |
| 2013-09-26 | 106.33 |
| 2013-09-25 | 106.33 |
| 2013-09-24 | 103.06 |
| 2013-09-23 | 109.61 |
| 2013-09-19 | 112.88 |
| 2013-09-18 | 116.16 |
| 2013-09-17 | 116.16 |
| 2013-09-16 | 119.43 |
| 2013-09-13 | 135.81 |
| 2013-09-12 | 119.43 |
| 2013-09-11 | 70.30 |
| 2013-09-10 | 58.84 |
| 2013-09-09 | 58.84 |
| 2013-09-06 | 62.12 |
| 2013-09-05 | 62.12 |
| 2013-09-04 | 62.12 |
| 2013-09-03 | 62.12 |
| 2013-09-02 | 53.93 |
| 2013-08-30 | 62.12 |
| 2013-08-29 | 57.20 |
| 2013-08-28 | 58.84 |
| 2013-08-27 | 60.48 |
| 2013-08-26 | 60.48 |
| 2013-08-23 | 60.48 |
| 2013-08-22 | 58.84 |
| 2013-08-21 | 57.20 |
| 2013-08-20 | 60.48 |
| 2013-08-19 | 70.30 |
| 2013-08-16 | 70.30 |
| 2013-08-15 | 70.30 |
| 2013-08-13 | 70.30 |
| 2013-08-12 | 70.30 |
| 2013-08-09 | 67.03 |
| 2013-08-08 | 67.03 |
| 2013-08-07 | 67.03 |
| 2013-08-06 | 70.30 |
| 2013-08-05 | 76.85 |
| 2013-08-02 | 83.41 |
| 2013-08-01 | 83.41 |
| 2013-07-31 | 67.03 |
| 2013-07-30 | 67.03 |
| 2013-07-29 | 67.03 |
| 2013-07-26 | 67.03 |
| 2013-07-25 | 70.30 |
| 2013-07-24 | 76.85 |
| 2013-07-23 | 76.85 |
| 2013-07-22 | 70.30 |
| 2013-07-19 | 70.30 |
| 2013-07-18 | 63.75 |
| 2013-07-17 | 70.30 |
| 2013-07-16 | 70.30 |
| 2013-07-15 | 67.03 |
| 2013-07-12 | 80.13 |
| 2013-07-11 | 80.13 |
| 2013-07-10 | 80.13 |
| 2013-07-09 | 80.13 |
| 2013-07-08 | 80.13 |
| 2013-07-05 | 96.51 |
| 2013-07-04 | 86.68 |
| 2013-07-03 | 89.96 |
| 2013-07-02 | 93.23 |
| 2013-06-28 | 93.23 |
| 2013-06-27 | 86.68 |
| 2013-06-26 | 86.68 |
| 2013-06-25 | 89.96 |
| 2013-06-24 | 86.68 |
| 2013-06-21 | 103.06 |
| 2013-06-20 | 106.33 |
| 2013-06-19 | 106.33 |
| 2013-06-18 | 99.78 |
| 2013-06-17 | 96.51 |
| 2013-06-14 | 106.33 |
| 2013-06-13 | 93.23 |
| 2013-06-11 | 96.51 |
| 2013-06-10 | 112.88 |
| 2013-06-07 | 109.61 |
| 2013-06-06 | 112.88 |
| 2013-06-05 | 96.51 |
| 2013-06-04 | 106.33 |
| 2013-06-03 | 109.61 |
| 2013-05-31 | 112.88 |
| 2013-05-30 | 112.88 |
| 2013-05-29 | 122.71 |
| 2013-05-28 | 116.16 |
| 2013-05-27 | 116.16 |
| 2013-05-24 | 106.33 |
| 2013-05-23 | 103.06 |
| 2013-05-22 | 106.33 |
| 2013-05-21 | 112.88 |
| 2013-05-20 | 116.16 |
| 2013-05-16 | 125.98 |
| 2013-05-15 | 116.16 |
| 2013-05-14 | 122.71 |
| 2013-05-13 | 122.71 |
| 2013-05-10 | 129.26 |
| 2013-05-09 | 135.81 |
| 2013-05-08 | 89.96 |
| 2013-05-07 | 80.13 |
| 2013-05-06 | 86.68 |
| 2013-05-03 | 86.68 |
| 2013-05-02 | 86.68 |
| 2013-04-30 | 86.68 |
| 2013-04-29 | 89.96 |
| 2013-04-26 | 89.96 |
| 2013-04-25 | 93.23 |
| 2013-04-24 | 89.96 |
| 2013-04-23 | 83.41 |
| 2013-04-22 | 83.41 |
| 2013-04-19 | 86.68 |
| 2013-04-18 | 83.41 |
| 2013-04-17 | 86.68 |
| 2013-04-16 | 83.41 |
| 2013-04-15 | 83.41 |
| 2013-04-12 | 83.41 |
| 2013-04-11 | 86.68 |
| 2013-04-10 | 80.13 |
| 2013-04-09 | 86.68 |
| 2013-04-08 | 83.41 |
| 2013-04-05 | 86.68 |
| 2013-04-03 | 96.51 |
| 2013-04-02 | 80.13 |
| 2013-03-28 | 99.78 |
| 2013-03-27 | 109.61 |
| 2013-03-26 | 106.33 |
| 2013-03-25 | 109.61 |
| 2013-03-22 | 119.43 |
| 2013-03-21 | 116.16 |
| 2013-03-20 | 132.53 |
| 2013-03-19 | 139.08 |
| 2013-03-18 | 152.18 |
| 2013-03-15 | 155.46 |
| 2013-03-14 | 148.91 |
| 2013-03-13 | 152.18 |
| 2013-03-12 | 155.46 |
| 2013-03-11 | 155.46 |
| 2013-03-08 | 158.73 |
| 2013-03-07 | 165.28 |
| 2013-03-06 | 181.66 |
| 2013-03-05 | 188.21 |
| 2013-03-04 | 168.56 |
| 2013-03-01 | 217.68 |
| 2013-02-28 | 222.67 |
| 2013-02-27 | 189.41 |
| 2013-02-26 | 184.42 |
| 2013-02-25 | 181.09 |
| 2013-02-22 | 186.08 |
| 2013-02-21 | 189.41 |
| 2013-02-20 | 181.09 |
| 2013-02-19 | 191.07 |
| 2013-02-18 | 181.09 |
| 2013-02-15 | 182.76 |
| 2013-02-14 | 179.43 |
| 2013-02-08 | 182.76 |
| 2013-02-07 | 172.78 |
| 2013-02-06 | 177.77 |
| 2013-02-05 | 172.78 |
| 2013-02-04 | 162.80 |
| 2013-02-01 | 147.83 |
| 2013-01-31 | 151.15 |
| 2013-01-30 | 144.50 |
| 2013-01-29 | 144.50 |
| 2013-01-28 | 127.87 |
| 2013-01-25 | 124.54 |
| 2013-01-24 | 136.18 |
| 2013-01-23 | 134.52 |
| 2013-01-22 | 132.86 |
| 2013-01-21 | 129.53 |
| 2013-01-18 | 134.52 |
| 2013-01-17 | 132.86 |
| 2013-01-16 | 132.86 |
| 2013-01-15 | 132.86 |
| 2013-01-14 | 132.86 |
| 2013-01-11 | 129.53 |
| 2013-01-10 | 132.86 |
| 2013-01-09 | 136.18 |
| 2013-01-08 | 139.51 |
| 2013-01-07 | 139.51 |
| 2013-01-04 | 134.52 |
| 2013-01-03 | 136.18 |
| 2013-01-02 | 134.52 |
| 2012-12-31 | 136.18 |
| 2012-12-28 | 134.52 |
| 2012-12-27 | 136.18 |
| 2012-12-24 | 129.53 |
| 2012-12-21 | 132.86 |
| 2012-12-20 | 131.19 |
| 2012-12-19 | 131.19 |
| 2012-12-18 | 134.52 |
| 2012-12-17 | 127.87 |
| 2012-12-14 | 129.53 |
| 2012-12-13 | 129.53 |
| 2012-12-12 | 136.18 |
| 2012-12-11 | 136.18 |
| 2012-12-10 | 134.52 |
| 2012-12-07 | 134.52 |
| 2012-12-06 | 136.18 |
| 2012-12-05 | 137.85 |
| 2012-12-04 | 136.18 |
| 2012-12-03 | 131.19 |
| 2012-11-30 | 136.18 |
| 2012-11-29 | 136.18 |
| 2012-11-28 | 131.19 |
| 2012-11-27 | 122.88 |
| 2012-11-26 | 122.88 |
| 2012-11-23 | 126.20 |
| 2012-11-22 | 126.20 |
| 2012-11-21 | 122.88 |
| 2012-11-20 | 119.55 |
| 2012-11-19 | 121.21 |
| 2012-11-16 | 121.21 |
| 2012-11-15 | 121.21 |
| 2012-11-14 | 122.88 |
| 2012-11-13 | 124.54 |
| 2012-11-12 | 124.54 |
| 2012-11-09 | 124.54 |
| 2012-11-08 | 124.54 |
| 2012-11-07 | 121.21 |
| 2012-11-06 | 121.21 |
| 2012-11-05 | 121.21 |
| 2012-11-02 | 124.54 |
| 2012-11-01 | 122.88 |
| 2012-10-31 | 122.88 |
| 2012-10-30 | 122.88 |
| 2012-10-29 | 121.21 |
| 2012-10-26 | 121.21 |
| 2012-10-25 | 121.21 |
| 2012-10-24 | 122.88 |
| 2012-10-22 | 121.21 |
| 2012-10-19 | 124.54 |
| 2012-10-18 | 124.54 |
| 2012-10-17 | 122.88 |
| 2012-10-16 | 132.86 |
| 2012-10-15 | 127.87 |
| 2012-10-12 | 127.87 |
| 2012-10-11 | 127.87 |
| 2012-10-10 | 139.51 |
| 2012-10-09 | 141.17 |
| 2012-10-08 | 144.50 |
| 2012-10-05 | 147.83 |
| 2012-10-04 | 137.85 |
| 2012-10-03 | 141.17 |
| 2012-09-28 | 142.84 |
| 2012-09-27 | 142.84 |
| 2012-09-26 | 136.18 |
| 2012-09-25 | 142.84 |
| 2012-09-24 | 141.17 |
| 2012-09-21 | 144.50 |
| 2012-09-20 | 142.84 |
| 2012-09-19 | 149.49 |
| 2012-09-18 | 151.15 |
| 2012-09-17 | 124.54 |
| 2012-09-14 | 121.21 |
| 2012-09-13 | 114.56 |
| 2012-09-12 | 121.21 |
| 2012-09-11 | 111.38 |
| 2012-09-10 | 114.66 |
| 2012-09-07 | 117.94 |
| 2012-09-06 | 103.19 |
| 2012-09-05 | 109.74 |
| 2012-09-04 | 116.30 |
| 2012-09-03 | 108.11 |
| 2012-08-31 | 68.78 |
| 2012-08-30 | 65.50 |
| 2012-08-29 | 73.69 |
| 2012-08-28 | 72.06 |
| 2012-08-27 | 75.33 |
| 2012-08-24 | 73.69 |
| 2012-08-23 | 72.06 |
| 2012-08-22 | 72.06 |
| 2012-08-21 | 73.69 |
| 2012-08-20 | 73.69 |
| 2012-08-17 | 72.06 |
| 2012-08-16 | 67.14 |
| 2012-08-15 | 67.14 |
| 2012-08-14 | 68.78 |
| 2012-08-13 | 72.06 |
| 2012-08-10 | 72.06 |
| 2012-08-09 | 72.06 |
| 2012-08-08 | 73.69 |
| 2012-08-07 | 76.97 |
| 2012-08-06 | 76.97 |
| 2012-08-03 | 63.86 |
| 2012-08-02 | 70.42 |
| 2012-08-01 | 63.86 |
| 2012-07-31 | 60.59 |
| 2012-07-30 | 65.50 |
| 2012-07-27 | 65.50 |
| 2012-07-26 | 65.50 |
| 2012-07-25 | 65.50 |
| 2012-07-24 | 65.50 |
| 2012-07-23 | 67.14 |
| 2012-07-20 | 70.42 |
| 2012-07-19 | 63.86 |
| 2012-07-18 | 70.42 |
| 2012-07-17 | 70.42 |
| 2012-07-16 | 70.42 |
| 2012-07-13 | 72.06 |
| 2012-07-12 | 72.06 |
| 2012-07-11 | 72.06 |
| 2012-07-10 | 73.69 |
| 2012-07-09 | 73.69 |
| 2012-07-06 | 83.53 |
| 2012-07-05 | 83.53 |
| 2012-07-04 | 80.25 |
| 2012-07-03 | 76.97 |
| 2012-06-29 | 73.69 |
| 2012-06-28 | 70.42 |
| 2012-06-27 | 72.06 |
| 2012-06-26 | 72.06 |
| 2012-06-25 | 72.06 |
| 2012-06-22 | 78.61 |
| 2012-06-21 | 76.97 |
| 2012-06-20 | 78.61 |
| 2012-06-19 | 78.61 |
| 2012-06-18 | 81.89 |
| 2012-06-15 | 83.47 |
| 2012-06-14 | 83.47 |
| 2012-06-13 | 81.89 |
| 2012-06-12 | 73.98 |
| 2012-06-11 | 73.98 |
| 2012-06-08 | 67.65 |
| 2012-06-07 | 66.07 |
| 2012-06-06 | 66.07 |
| 2012-06-05 | 66.07 |
| 2012-06-04 | 64.49 |
| 2012-06-01 | 72.40 |
| 2012-05-31 | 73.98 |
| 2012-05-30 | 77.14 |
| 2012-05-29 | 75.56 |
| 2012-05-28 | 69.23 |
| 2012-05-25 | 70.82 |
| 2012-05-24 | 69.23 |
| 2012-05-23 | 72.40 |
| 2012-05-22 | 70.82 |
| 2012-05-21 | 70.82 |
| 2012-05-18 | 62.91 |
| 2012-05-17 | 62.91 |
| 2012-05-16 | 62.91 |
| 2012-05-15 | 55.00 |
| 2012-05-14 | 51.84 |
| 2012-05-11 | 56.58 |
| 2012-05-10 | 58.16 |
| 2012-05-09 | 58.16 |
| 2012-05-08 | 55.00 |
| 2012-05-07 | 58.16 |
| 2012-05-04 | 58.16 |
| 2012-05-03 | 55.00 |
| 2012-05-02 | 55.00 |
| 2012-04-30 | 51.84 |
| 2012-04-27 | 55.00 |
| 2012-04-26 | 55.00 |
| 2012-04-25 | 53.42 |
| 2012-04-24 | 53.42 |
| 2012-04-23 | 53.42 |
| 2012-04-20 | 51.84 |
| 2012-04-19 | 55.00 |
| 2012-04-18 | 55.00 |
| 2012-04-17 | 53.42 |
| 2012-04-16 | 53.42 |
| 2012-04-13 | 53.42 |
| 2012-04-12 | 51.84 |
| 2012-04-11 | 55.00 |
| 2012-04-10 | 50.25 |
| 2012-04-05 | 48.67 |
| 2012-04-03 | 51.84 |
| 2012-04-02 | 50.25 |
| 2012-03-30 | 50.25 |
| 2012-03-29 | 56.58 |
| 2012-03-28 | 58.16 |
| 2012-03-27 | 56.58 |
| 2012-03-26 | 56.58 |
| 2012-03-23 | 58.16 |
| 2012-03-22 | 56.58 |
| 2012-03-21 | 56.58 |
| 2012-03-20 | 55.00 |
| 2012-03-19 | 58.16 |
| 2012-03-16 | 62.91 |
| 2012-03-15 | 62.91 |
| 2012-03-14 | 66.07 |
| 2012-03-13 | 62.91 |
| 2012-03-12 | 70.82 |
| 2012-03-09 | 105.61 |
| 2012-03-08 | 107.19 |
| 2012-03-07 | 107.19 |
| 2012-03-06 | 102.45 |
| 2012-03-05 | 108.78 |
| 2012-03-02 | 100.87 |
| 2012-03-01 | 97.70 |
| 2012-02-29 | 97.70 |
| 2012-02-28 | 96.12 |
| 2012-02-27 | 96.12 |
| 2012-02-24 | 92.96 |
| 2012-02-23 | 89.80 |
| 2012-02-22 | 97.70 |
| 2012-02-21 | 88.21 |
| 2012-02-20 | 66.07 |
| 2012-02-17 | 62.91 |
| 2012-02-16 | 58.16 |
| 2012-02-15 | 62.91 |
| 2012-02-14 | 53.42 |
| 2012-02-13 | 50.25 |
| 2012-02-10 | 45.51 |
| 2012-02-09 | 43.93 |
| 2012-02-08 | 43.93 |
| 2012-02-07 | 42.35 |
| 2012-02-06 | 39.18 |
| 2012-02-03 | 40.77 |
| 2012-02-02 | 40.77 |
| 2012-02-01 | 37.60 |
| 2012-01-31 | 37.60 |
| 2012-01-30 | 43.93 |
| 2012-01-27 | 43.93 |
| 2012-01-26 | 42.35 |
| 2012-01-20 | 37.60 |
| 2012-01-19 | 37.60 |
| 2012-01-18 | 37.60 |
| 2012-01-17 | 36.02 |
| 2012-01-16 | 36.02 |
| 2012-01-13 | 36.02 |
| 2012-01-12 | 36.02 |
| 2012-01-11 | 37.60 |
| 2012-01-10 | 36.02 |
| 2012-01-09 | 47.09 |
| 2012-01-06 | 36.02 |
| 2012-01-05 | 36.02 |
| 2012-01-04 | 36.02 |
| 2012-01-03 | 36.02 |
| 2011-12-30 | 37.60 |
| 2011-12-29 | 37.60 |
| 2011-12-28 | 34.44 |
| 2011-12-23 | 32.86 |
| 2011-12-22 | 32.86 |
| 2011-12-21 | 34.44 |
| 2011-12-20 | 36.02 |
| 2011-12-19 | 36.02 |
| 2011-12-16 | 36.02 |
| 2011-12-15 | 37.60 |
| 2011-12-14 | 37.60 |
| 2011-12-13 | 37.60 |
| 2011-12-12 | 37.60 |
| 2011-12-09 | 36.02 |
| 2011-12-08 | 37.60 |
| 2011-12-07 | 39.18 |
| 2011-12-06 | 39.18 |
| 2011-12-05 | 39.18 |
| 2011-12-02 | 39.18 |
| 2011-12-01 | 39.18 |
| 2011-11-30 | 37.60 |
| 2011-11-29 | 37.60 |
| 2011-11-28 | 32.86 |
| 2011-11-25 | 32.86 |
| 2011-11-24 | 32.86 |
| 2011-11-23 | 32.86 |
| 2011-11-22 | 36.02 |
| 2011-11-21 | 37.60 |
| 2011-11-18 | 37.60 |
| 2011-11-17 | 39.18 |
| 2011-11-16 | 40.77 |
| 2011-11-15 | 40.77 |
| 2011-11-14 | 40.77 |
| 2011-11-11 | 39.18 |
| 2011-11-10 | 39.18 |
| 2011-11-09 | 40.77 |
| 2011-11-08 | 42.35 |
| 2011-11-07 | 43.93 |
| 2011-11-04 | 47.09 |
| 2011-11-03 | 42.35 |
| 2011-11-02 | 42.35 |
| 2011-11-01 | 42.35 |
| 2011-10-31 | 43.93 |
| 2011-10-28 | 42.35 |
| 2011-10-27 | 42.35 |
| 2011-10-26 | 40.77 |
| 2011-10-25 | 40.77 |
| 2011-10-24 | 40.77 |
| 2011-10-21 | 39.18 |
| 2011-10-20 | 39.18 |
| 2011-10-19 | 39.18 |
| 2011-10-18 | 39.18 |
| 2011-10-17 | 42.35 |
| 2011-10-14 | 43.93 |
| 2011-10-13 | 43.93 |
| 2011-10-12 | 45.51 |
| 2011-10-11 | 40.77 |
| 2011-10-10 | 39.18 |
| 2011-10-07 | 42.35 |
| 2011-10-06 | 39.18 |
| 2011-10-04 | 37.60 |
| 2011-10-03 | 37.60 |
| 2011-09-30 | 37.60 |
| 2011-09-28 | 37.60 |
| 2011-09-27 | 37.60 |
| 2011-09-26 | 39.18 |
| 2011-09-23 | 37.60 |
| 2011-09-22 | 37.60 |
| 2011-09-21 | 37.60 |
| 2011-09-20 | 37.60 |
| 2011-09-19 | 40.77 |
| 2011-09-16 | 40.77 |
| 2011-09-15 | 39.18 |
| 2011-09-14 | 37.60 |
| 2011-09-12 | 37.60 |
| 2011-09-09 | 37.60 |
| 2011-09-08 | 37.60 |
| 2011-09-07 | 39.15 |
| 2011-09-06 | 37.60 |
| 2011-09-05 | 32.96 |
| 2011-09-02 | 37.60 |
| 2011-09-01 | 31.42 |
| 2011-08-31 | 28.33 |
| 2011-08-30 | 28.33 |
| 2011-08-29 | 22.14 |
| 2011-08-26 | 19.05 |
| 2011-08-25 | 15.96 |
| 2011-08-24 | 17.50 |
| 2011-08-23 | 19.05 |
| 2011-08-22 | 22.14 |
| 2011-08-19 | 15.96 |
| 2011-08-18 | 12.86 |
| 2011-08-17 | 17.50 |
| 2011-08-16 | 17.50 |
| 2011-08-15 | 17.50 |
| 2011-08-12 | 11.32 |
| 2011-08-11 | 11.32 |
| 2011-08-10 | 8.23 |
| 2011-08-09 | 15.96 |
| 2011-08-08 | 8.23 |
| 2011-08-05 | 12.86 |
| 2011-08-04 | 25.23 |
| 2011-08-03 | 28.33 |
| 2011-08-02 | 28.33 |
| 2011-08-01 | 32.96 |
| 2011-07-29 | 32.96 |
| 2011-07-28 | 29.87 |
| 2011-07-27 | 28.33 |
| 2011-07-26 | 28.33 |
| 2011-07-25 | 28.33 |
| 2011-07-22 | 32.96 |
| 2011-07-21 | 32.96 |
| 2011-07-20 | 36.06 |
| 2011-07-19 | 31.42 |
| 2011-07-18 | 32.96 |
| 2011-07-15 | 34.51 |
| 2011-07-14 | 37.60 |
| 2011-07-13 | 39.15 |
| 2011-07-12 | 32.96 |
| 2011-07-11 | 34.51 |
| 2011-07-08 | 40.69 |
| 2011-07-07 | 26.78 |
| 2011-07-06 | 23.69 |
| 2011-07-05 | 20.59 |
| 2011-07-04 | 22.14 |
| 2011-06-30 | 20.59 |
| 2011-06-29 | 20.59 |
| 2011-06-28 | 22.14 |
| 2011-06-27 | 22.14 |
| 2011-06-24 | 22.14 |
| 2011-06-23 | 20.59 |
| 2011-06-22 | 19.05 |
| 2011-06-21 | 19.05 |
| 2011-06-20 | 19.05 |
| 2011-06-17 | 20.59 |
| 2011-06-16 | 19.05 |
| 2011-06-15 | 22.14 |
| 2011-06-14 | 22.14 |
| 2011-06-13 | 19.05 |
| 2011-06-10 | 22.14 |
| 2011-06-09 | 22.14 |
| 2011-06-08 | 23.69 |
| 2011-06-07 | 25.23 |
| 2011-06-03 | 26.78 |
| 2011-06-02 | 28.33 |
| 2011-06-01 | 28.33 |
| 2011-05-31 | 26.78 |
| 2011-05-30 | 28.33 |
| 2011-05-27 | 25.23 |
| 2011-05-26 | 26.78 |
| 2011-05-25 | 26.78 |
| 2011-05-24 | 26.78 |
| 2011-05-23 | 23.69 |
| 2011-05-20 | 25.23 |
| 2011-05-19 | 29.87 |
| 2011-05-18 | 31.42 |
| 2011-05-17 | 32.96 |
| 2011-05-16 | 32.96 |
| 2011-05-13 | 32.96 |
| 2011-05-12 | 31.42 |
| 2011-05-11 | 34.51 |
| 2011-05-09 | 31.42 |
| 2011-05-06 | 37.60 |
| 2011-05-05 | 32.96 |
| 2011-05-04 | 34.51 |
| 2011-05-03 | 37.60 |
| 2011-04-29 | 37.60 |
| 2011-04-28 | 37.60 |
| 2011-04-27 | 36.09 |
| 2011-04-26 | 34.58 |
| 2011-04-21 | 34.58 |
| 2011-04-20 | 34.58 |
| 2011-04-19 | 36.09 |
| 2011-04-18 | 34.58 |
| 2011-04-15 | 34.58 |
| 2011-04-14 | 36.09 |
| 2011-04-13 | 34.58 |
| 2011-04-12 | 36.09 |
| 2011-04-11 | 37.60 |
| 2011-04-08 | 39.11 |
| 2011-04-07 | 37.60 |
| 2011-04-06 | 37.60 |
| 2011-04-04 | 36.09 |
| 2011-04-01 | 37.60 |
| 2011-03-31 | 39.11 |
| 2011-03-30 | 43.65 |
| 2011-03-29 | 36.09 |
| 2011-03-28 | 37.60 |
| 2011-03-25 | 55.75 |
| 2011-03-24 | 57.26 |
| 2011-03-23 | 57.26 |
| 2011-03-22 | 54.23 |
| 2011-03-21 | 52.72 |
| 2011-03-18 | 43.65 |
| 2011-03-17 | 42.14 |
| 2011-03-16 | 52.72 |
| 2011-03-15 | 46.67 |
| 2011-03-14 | 54.23 |
| 2011-03-11 | 55.75 |
| 2011-03-10 | 60.28 |
| 2011-03-09 | 58.77 |
| 2011-03-08 | 58.77 |
| 2011-03-07 | 57.26 |
| 2011-03-04 | 66.33 |
| 2011-03-03 | 55.75 |
| 2011-03-02 | 58.77 |
| 2011-03-01 | 60.28 |
| 2011-02-28 | 52.72 |
| 2011-02-25 | 46.67 |
| 2011-02-24 | 49.70 |
| 2011-02-23 | 58.77 |
| 2011-02-22 | 63.31 |
| 2011-02-21 | 66.33 |
| 2011-02-18 | 52.72 |
| 2011-02-17 | 45.16 |
| 2011-02-16 | 49.70 |
| 2011-02-15 | 51.21 |
| 2011-02-14 | 49.70 |
| 2011-02-11 | 46.67 |
| 2011-02-10 | 49.70 |
| 2011-02-09 | 51.21 |
| 2011-02-08 | 39.11 |
| 2011-02-07 | 39.11 |
| 2011-02-02 | 31.55 |
| 2011-02-01 | 30.04 |
| 2011-01-31 | 30.04 |
| 2011-01-28 | 27.02 |
| 2011-01-27 | 28.53 |
| 2011-01-26 | 30.04 |
| 2011-01-25 | 28.53 |
| 2011-01-24 | 30.04 |
| 2011-01-21 | 30.04 |
| 2011-01-20 | 25.50 |
| 2011-01-19 | 25.50 |
| 2011-01-18 | 25.50 |
| 2011-01-17 | 25.50 |
| 2011-01-14 | 27.02 |
| 2011-01-13 | 27.02 |
| 2011-01-12 | 31.55 |
| 2011-01-11 | 28.53 |
| 2011-01-10 | 25.50 |
| 2011-01-07 | 25.50 |
| 2011-01-06 | 23.99 |
| 2011-01-05 | 23.99 |
| 2011-01-04 | 25.50 |
| 2011-01-03 | 25.50 |
| 2010-12-31 | 27.02 |
| 2010-12-30 | 27.02 |
| 2010-12-29 | 28.53 |
| 2010-12-28 | 28.53 |
| 2010-12-24 | 23.99 |
| 2010-12-23 | 23.99 |
| 2010-12-22 | 25.50 |
| 2010-12-21 | 23.99 |
| 2010-12-20 | 30.04 |
| 2010-12-17 | 22.48 |
| 2010-12-16 | 25.50 |
| 2010-12-15 | 30.04 |
| 2010-12-14 | 31.55 |
| 2010-12-13 | 27.02 |
| 2010-12-10 | 36.09 |
| 2010-12-09 | 30.04 |
| 2010-12-08 | 40.63 |
| 2010-12-07 | 16.43 |
| 2010-12-06 | 16.43 |
| 2010-12-03 | 13.41 |
| 2010-12-02 | 13.41 |
| 2010-12-01 | 11.90 |
| 2010-11-30 | 11.90 |
| 2010-11-29 | 13.41 |
| 2010-11-26 | 5.85 |
| 2010-11-25 | 5.85 |
| 2010-11-24 | 7.36 |
| 2010-11-23 | 4.34 |
| 2010-11-22 | 2.82 |
| 2010-11-19 | 4.34 |
| 2010-11-18 | 5.85 |
| 2010-11-17 | 4.34 |
| 2010-11-16 | 4.34 |
| 2010-11-15 | 16.43 |
| 2010-11-12 | 20.97 |
| 2010-11-11 | 20.97 |
| 2010-11-10 | 20.97 |
| 2010-11-09 | 19.46 |
| 2010-11-08 | 10.38 |
| 2010-11-05 | 5.85 |
| 2010-11-04 | 5.85 |
| 2010-11-03 | 1.31 |
| 2010-11-02 | 2.82 |
| 2010-11-01 | 2.82 |
| 2010-10-29 | 4.34 |
| 2010-10-28 | -1.71 |
| 2010-10-27 | -1.71 |
| 2010-10-26 | 1.31 |
| 2010-10-25 | -0.20 |
| 2010-10-22 | -1.71 |
| 2010-10-21 | -1.71 |
| 2010-10-20 | -0.20 |
| 2010-10-19 | -0.20 |
| 2010-10-18 | -0.20 |
| 2010-10-15 | -0.20 |
| 2010-10-14 | -3.23 |
| 2010-10-13 | -1.71 |
| 2010-10-12 | -1.71 |
| 2010-10-11 | 1.31 |
| 2010-10-08 | 2.82 |
| 2010-10-07 | 2.82 |
| 2010-10-06 | 4.34 |
| 2010-10-05 | -0.20 |
| 2010-10-04 | -1.71 |
| 2010-09-30 | -1.71 |
| 2010-09-29 | -1.71 |
| 2010-09-28 | -3.23 |
| 2010-09-27 | -3.23 |
| 2010-09-24 | 1.31 |
| 2010-09-22 | -0.20 |
| 2010-09-21 | 1.31 |
| 2010-09-20 | -0.20 |
| 2010-09-17 | 1.31 |
| 2010-09-16 | 1.31 |
| 2010-09-15 | 1.31 |
| 2010-09-14 | 1.31 |
| 2010-09-13 | -3.23 |
| 2010-09-10 | -0.25 |
| 2010-09-09 | -0.25 |
| 2010-09-08 | -0.25 |
| 2010-09-07 | 1.24 |
| 2010-09-06 | -3.23 |
| 2010-09-03 | 1.24 |
| 2010-09-02 | -1.74 |
| 2010-09-01 | -1.74 |
| 2010-08-31 | -0.25 |
| 2010-08-30 | -0.25 |
| 2010-08-27 | 1.24 |
| 2010-08-26 | -1.74 |
| 2010-08-25 | -0.25 |
| 2010-08-24 | -0.25 |
| 2010-08-23 | 1.24 |
| 2010-08-20 | 7.20 |
| 2010-08-19 | 4.22 |
| 2010-08-18 | 2.73 |
| 2010-08-17 | -0.25 |
| 2010-08-16 | 1.24 |
| 2010-08-13 | 1.24 |
| 2010-08-12 | -0.25 |
| 2010-08-11 | 1.24 |
| 2010-08-10 | 4.22 |
| 2010-08-09 | -6.20 |
| 2010-08-06 | -6.20 |
| 2010-08-05 | -6.20 |
| 2010-08-04 | -6.20 |
| 2010-08-03 | -6.20 |
| 2010-08-02 | -6.20 |
| 2010-07-30 | -13.65 |
| 2010-07-29 | -13.65 |
| 2010-07-28 | -10.67 |
| 2010-07-27 | -10.67 |
| 2010-07-26 | -10.67 |
| 2010-07-23 | -10.67 |
| 2010-07-22 | -10.67 |
| 2010-07-21 | -10.67 |
| 2010-07-20 | -10.67 |
| 2010-07-19 | -10.67 |
| 2010-07-16 | -10.67 |
| 2010-07-15 | -10.67 |
| 2010-07-14 | -10.67 |
| 2010-07-13 | -10.67 |
| 2010-07-12 | -10.67 |
| 2010-07-09 | -10.67 |
| 2010-07-08 | -10.67 |
| 2010-07-07 | -12.16 |
| 2010-07-06 | -12.16 |
| 2010-07-05 | -12.16 |
| 2010-07-02 | -12.16 |
| 2010-06-30 | -10.67 |
| 2010-06-29 | -6.20 |
| 2010-06-28 | -6.20 |
| 2010-06-25 | -6.20 |
| 2010-06-24 | -9.18 |
| 2010-06-23 | -9.18 |
| 2010-06-22 | -9.18 |
| 2010-06-21 | -4.71 |
| 2010-06-18 | -6.20 |
| 2010-06-17 | -6.20 |
| 2010-06-15 | -10.67 |
| 2010-06-14 | -7.69 |
| 2010-06-11 | -7.69 |
| 2010-06-10 | -10.67 |
| 2010-06-09 | -10.67 |
| 2010-06-08 | -10.67 |
| 2010-06-07 | -10.67 |
| 2010-06-04 | -13.65 |
| 2010-06-03 | -12.16 |
| 2010-06-02 | -12.16 |
| 2010-06-01 | -12.16 |
| 2010-05-31 | -12.16 |
| 2010-05-28 | -12.16 |
| 2010-05-27 | -13.65 |
| 2010-05-26 | -13.65 |
| 2010-05-25 | -15.14 |
| 2010-05-24 | -3.23 |
| 2010-05-20 | -13.65 |
| 2010-05-19 | -6.20 |
| 2010-05-18 | -3.23 |
| 2010-05-17 | -10.67 |
| 2010-05-14 | -10.67 |
| 2010-05-13 | -10.67 |
| 2010-05-12 | -15.14 |
| 2010-05-11 | -10.67 |
| 2010-05-10 | -15.14 |
| 2010-05-07 | -15.14 |
| 2010-05-06 | -7.69 |
| 2010-05-05 | -7.69 |
| 2010-05-04 | -7.69 |
| 2010-05-03 | -6.20 |
| 2010-04-30 | -4.71 |
| 2010-04-29 | -7.69 |
| 2010-04-28 | -7.69 |
| 2010-04-27 | -6.20 |
| 2010-04-26 | -4.71 |
| 2010-04-23 | -7.69 |
| 2010-04-22 | -4.71 |
| 2010-04-21 | -7.69 |
| 2010-04-20 | -4.71 |
| 2010-04-19 | -0.25 |
| 2010-04-16 | -3.23 |
| 2010-04-15 | -1.74 |
| 2010-04-14 | -3.23 |
| 2010-04-13 | -3.23 |
| 2010-04-12 | -6.20 |
| 2010-04-09 | -3.23 |
| 2010-04-08 | -0.25 |
| 2010-04-07 | -1.74 |
| 2010-04-01 | -3.23 |
| 2010-03-31 | -6.20 |
| 2010-03-30 | -3.23 |
| 2010-03-29 | -7.69 |
| 2010-03-26 | -1.74 |
| 2010-03-25 | -1.74 |
| 2010-03-24 | -4.71 |
| 2010-03-23 | 1.24 |
| 2010-03-22 | 4.22 |
| 2010-03-19 | -0.25 |
| 2010-03-18 | -3.23 |
| 2010-03-17 | -4.71 |
| 2010-03-16 | -3.23 |
| 2010-03-15 | -6.20 |
| 2010-03-12 | -3.23 |
| 2010-03-11 | -1.74 |
| 2010-03-10 | -7.69 |
| 2010-03-09 | -7.69 |
| 2010-03-08 | -10.67 |
| 2010-03-05 | -10.67 |
| 2010-03-04 | -10.67 |
| 2010-03-03 | -6.20 |
| 2010-03-02 | -6.20 |
| 2010-03-01 | -6.20 |
| 2010-02-26 | -6.20 |
| 2010-02-25 | -6.20 |
| 2010-02-24 | -4.71 |
| 2010-02-23 | -4.71 |
| 2010-02-22 | -9.18 |
| 2010-02-19 | -9.18 |
| 2010-02-18 | -9.18 |
| 2010-02-17 | -9.18 |
| 2010-02-12 | -9.18 |
| 2010-02-11 | -9.18 |
| 2010-02-10 | -9.18 |
| 2010-02-09 | -9.18 |
| 2010-02-08 | -9.18 |
| 2010-02-05 | -9.18 |
| 2010-02-04 | -9.18 |
| 2010-02-03 | -7.69 |
| 2010-02-02 | -7.69 |
| 2010-02-01 | -7.69 |
| 2010-01-29 | -7.69 |
| 2010-01-28 | -7.69 |
| 2010-01-27 | -7.69 |
| 2010-01-26 | -7.69 |
| 2010-01-25 | -7.69 |
| 2010-01-22 | -7.69 |
| 2010-01-21 | -7.69 |
| 2010-01-20 | -6.20 |
| 2010-01-19 | -1.74 |
| 2010-01-18 | -9.18 |
| 2010-01-15 | -7.69 |
| 2010-01-14 | -6.20 |
| 2010-01-13 | -6.20 |
| 2010-01-12 | -6.20 |
| 2010-01-11 | -6.20 |
| 2010-01-08 | -6.20 |
| 2010-01-07 | -10.67 |
| 2010-01-06 | -10.67 |
| 2010-01-05 | -9.18 |
| 2010-01-04 | -10.67 |
| 2009-12-31 | -13.65 |
| 2009-12-30 | -13.65 |
| 2009-12-29 | -9.18 |
| 2009-12-28 | -1.74 |
| 2009-12-24 | -18.11 |
| 2009-12-23 | -18.11 |
| 2009-12-22 | -13.65 |
| 2009-12-21 | -10.67 |
| 2009-12-18 | -16.62 |
| 2009-12-17 | -9.18 |
| 2009-12-16 | -9.18 |
| 2009-12-15 | -7.69 |
| 2009-12-14 | -4.71 |
| 2009-12-11 | -3.23 |
| 2009-12-10 | -7.69 |
| 2009-12-09 | -7.69 |
| 2009-12-08 | -7.69 |
| 2009-12-07 | -4.71 |
| 2009-12-04 | -9.18 |
| 2009-12-03 | -7.69 |
| 2009-12-02 | -7.69 |
| 2009-12-01 | -10.67 |
| 2009-11-30 | -13.65 |
| 2009-11-27 | -15.14 |
| 2009-11-26 | -10.67 |
| 2009-11-25 | -10.67 |
| 2009-11-24 | -10.67 |
| 2009-11-23 | -10.67 |
| 2009-11-20 | -15.14 |
| 2009-11-19 | -10.67 |
| 2009-11-18 | -10.67 |
| 2009-11-17 | -9.18 |
| 2009-11-16 | -7.69 |
| 2009-11-13 | -10.67 |
| 2009-11-12 | -10.67 |
| 2009-11-11 | -10.67 |
| 2009-11-10 | -9.18 |
| 2009-11-09 | -10.67 |
| 2009-11-06 | -9.18 |
| 2009-11-05 | -13.65 |
| 2009-11-04 | -12.16 |
| 2009-11-03 | -12.16 |
| 2009-11-02 | -15.14 |
| 2009-10-30 | -15.14 |
| 2009-10-29 | -10.67 |
| 2009-10-28 | -10.67 |
| 2009-10-27 | -6.20 |
| 2009-10-23 | -6.20 |
| 2009-10-22 | -3.23 |
| 2009-10-21 | -4.71 |
| 2009-10-20 | -6.20 |
| 2009-10-19 | -10.67 |
| 2009-10-16 | -10.67 |
| 2009-10-15 | -7.69 |
| 2009-10-14 | -6.20 |
| 2009-10-13 | -6.20 |
| 2009-10-12 | -10.67 |
| 2009-10-09 | -6.20 |
| 2009-10-08 | 4.22 |
| 2009-10-07 | -25.56 |
| 2009-10-06 | -25.56 |
| 2009-10-05 | -25.56 |
| 2009-10-02 | -28.54 |
| 2009-09-30 | -28.54 |
| 2009-09-29 | -26.30 |
| 2009-09-28 | -25.56 |
| 2009-09-25 | -25.56 |
| 2009-09-24 | -26.30 |
| 2009-09-23 | -18.11 |
| 2009-09-22 | -18.11 |
| 2009-09-21 | -13.65 |
| 2009-09-18 | -18.11 |
| 2009-09-17 | -18.11 |
| 2009-09-16 | -21.09 |
| 2009-09-15 | -25.56 |
| 2009-09-14 | -25.56 |
| 2009-09-11 | -21.09 |
| 2009-09-10 | -21.09 |
| 2009-09-09 | -21.09 |
| 2009-09-08 | -21.09 |
| 2009-09-07 | -18.11 |
| 2009-09-04 | -18.11 |
| 2009-09-03 | -18.11 |
| 2009-09-02 | -18.11 |
| 2009-09-01 | -18.11 |
| 2009-08-31 | -18.11 |
| 2009-08-28 | -18.11 |
| 2009-08-27 | -16.62 |
| 2009-08-26 | -15.14 |
| 2009-08-25 | -18.11 |
| 2009-08-24 | -18.11 |
| 2009-08-21 | -18.11 |
| 2009-08-20 | -18.11 |
| 2009-08-19 | -18.11 |
| 2009-08-18 | -16.62 |
| 2009-08-17 | -16.62 |
| 2009-08-14 | -16.62 |
| 2009-08-13 | -16.62 |
| 2009-08-12 | -15.14 |
| 2009-08-11 | -15.14 |
| 2009-08-10 | -15.14 |
| 2009-08-07 | -15.14 |
| 2009-08-06 | -15.14 |
| 2009-08-05 | -15.14 |
| 2009-08-04 | -15.14 |
| 2009-08-03 | -21.09 |
| 2009-07-31 | -24.07 |
| 2009-07-30 | -24.07 |
| 2009-07-29 | -24.07 |
| 2009-07-28 | -22.58 |
| 2009-07-27 | -18.11 |
| 2009-07-24 | -19.60 |
| 2009-07-23 | -22.58 |
| 2009-07-22 | -22.58 |
| 2009-07-21 | -19.60 |
| 2009-07-20 | -19.60 |
| 2009-07-17 | -25.56 |
| 2009-07-16 | -24.07 |
| 2009-07-15 | -24.07 |
| 2009-07-14 | -24.07 |
| 2009-07-13 | -24.07 |
| 2009-07-10 | -24.07 |
| 2009-07-09 | -24.07 |
| 2009-07-08 | -24.07 |
| 2009-07-07 | -25.56 |
| 2009-07-06 | -25.56 |
| 2009-07-03 | -25.56 |
| 2009-07-02 | -25.56 |
| 2009-06-30 | -27.05 |
| 2009-06-29 | -22.58 |
| 2009-06-26 | -22.58 |
| 2009-06-25 | -30.02 |
| 2009-06-24 | -30.02 |
| 2009-06-23 | -30.02 |
| 2009-06-22 | -30.02 |
| 2009-06-19 | -35.98 |
| 2009-06-18 | -30.02 |
| 2009-06-17 | -30.02 |
| 2009-06-16 | -28.54 |
| 2009-06-15 | -25.56 |
| 2009-06-12 | -25.56 |
| 2009-06-11 | -25.56 |
| 2009-06-10 | -25.56 |
| 2009-06-09 | -19.60 |
| 2009-06-08 | -28.54 |
| 2009-06-05 | -25.56 |
| 2009-06-04 | -25.56 |
| 2009-06-03 | -22.58 |
| 2009-06-02 | -22.58 |
| 2009-06-01 | -12.16 |
| 2009-05-29 | -27.05 |
| 2009-05-27 | -28.54 |
| 2009-05-26 | -31.51 |
| 2009-05-25 | -33.00 |
| 2009-05-22 | -34.49 |
| 2009-05-21 | -34.49 |
| 2009-05-20 | -33.75 |
| 2009-05-19 | -35.98 |
| 2009-05-18 | -37.47 |
| 2009-05-15 | -37.47 |
| 2009-05-14 | -38.21 |
| 2009-05-13 | -38.21 |
| 2009-05-12 | -38.21 |
| 2009-05-11 | -38.21 |
| 2009-05-08 | -38.21 |
| 2009-05-07 | -38.96 |
| 2009-05-06 | -40.45 |
| 2009-05-05 | -40.45 |
| 2009-05-04 | -43.42 |
| 2009-04-30 | -40.45 |
| 2009-04-29 | -39.70 |
| 2009-04-28 | -38.96 |
| 2009-04-27 | -33.00 |
| 2009-04-24 | -32.26 |
| 2009-04-23 | -29.28 |
| 2009-04-22 | -39.70 |
| 2009-04-21 | -41.94 |
| 2009-04-20 | -41.94 |
| 2009-04-17 | -41.94 |
| 2009-04-16 | -47.89 |
| 2009-04-15 | -47.89 |
| 2009-04-14 | -45.66 |
| 2009-04-09 | -45.66 |
| 2009-04-08 | -45.66 |
| 2009-04-07 | -45.66 |
| 2009-04-06 | -45.66 |
| 2009-04-03 | -44.91 |
| 2009-04-02 | -44.91 |
| 2009-04-01 | -44.91 |
| 2009-03-31 | -43.42 |
| 2009-03-30 | -43.42 |
| 2009-03-27 | -40.45 |
| 2009-03-26 | -52.36 |
| 2009-03-25 | -52.36 |
| 2009-03-24 | -52.36 |
| 2009-03-23 | -52.36 |
| 2009-03-20 | -52.36 |
| 2009-03-19 | -52.36 |
| 2009-03-18 | -58.31 |
| 2009-03-17 | -56.08 |
| 2009-03-16 | -52.36 |
| 2009-03-13 | -52.36 |
| 2009-03-12 | -52.36 |
| 2009-03-11 | -52.36 |
| 2009-03-10 | -52.36 |
| 2009-03-09 | -53.85 |
| 2009-03-06 | -48.63 |
| 2009-03-05 | -48.63 |
| 2009-03-04 | -48.63 |
| 2009-03-03 | -48.63 |
| 2009-03-02 | -44.91 |
| 2009-02-27 | -43.42 |
| 2009-02-26 | -43.42 |
| 2009-02-25 | -43.42 |
| 2009-02-24 | -43.42 |
| 2009-02-23 | -43.42 |
| 2009-02-20 | -43.42 |
| 2009-02-19 | -43.42 |
| 2009-02-18 | -43.42 |
| 2009-02-17 | -41.94 |
| 2009-02-16 | -41.94 |
| 2009-02-13 | -41.94 |
| 2009-02-12 | -41.94 |
| 2009-02-11 | -41.94 |
| 2009-02-10 | -41.94 |
| 2009-02-09 | -41.94 |
| 2009-02-06 | -40.45 |
| 2009-02-05 | -45.66 |
| 2009-02-04 | -45.66 |
| 2009-02-03 | -45.66 |
| 2009-02-02 | -40.45 |
| 2009-01-30 | -40.45 |
| 2009-01-29 | -40.45 |
| 2009-01-23 | -41.19 |
| 2009-01-22 | -41.19 |
| 2009-01-21 | -39.70 |
| 2009-01-20 | -39.70 |
| 2009-01-19 | -39.70 |
| 2009-01-16 | -39.70 |
| 2009-01-15 | -39.70 |
| 2009-01-14 | -38.21 |
| 2009-01-13 | -38.21 |
| 2009-01-12 | -37.47 |
| 2009-01-09 | -31.51 |
| 2009-01-08 | -31.51 |
| 2009-01-07 | -28.54 |
| 2009-01-06 | -35.98 |
| 2009-01-05 | -35.98 |
| 2009-01-02 | -33.00 |
| 2008-12-31 | -37.47 |
| 2008-12-30 | -37.47 |
| 2008-12-29 | -27.05 |
| 2008-12-24 | -26.30 |
| 2008-12-23 | -26.30 |
| 2008-12-22 | -40.45 |
| 2008-12-19 | -39.70 |
| 2008-12-18 | -39.70 |
| 2008-12-17 | -39.70 |
| 2008-12-16 | -39.70 |
| 2008-12-15 | -39.70 |
| 2008-12-12 | -39.70 |
| 2008-12-11 | -37.47 |
| 2008-12-10 | -40.45 |
| 2008-12-09 | -40.45 |
| 2008-12-08 | -40.45 |
| 2008-12-05 | -40.45 |
| 2008-12-04 | -40.45 |
| 2008-12-03 | -40.45 |
| 2008-12-02 | -40.45 |
| 2008-12-01 | -40.45 |
| 2008-11-28 | -40.45 |
| 2008-11-27 | -40.45 |
| 2008-11-26 | -37.47 |
| 2008-11-25 | -39.70 |
| 2008-11-24 | -38.21 |
| 2008-11-21 | -38.21 |
| 2008-11-20 | -38.21 |
| 2008-11-19 | -40.45 |
| 2008-11-18 | -39.70 |
| 2008-11-17 | -39.70 |
| 2008-11-14 | -39.70 |
| 2008-11-13 | -39.70 |
| 2008-11-12 | -39.70 |
| 2008-11-11 | -39.70 |
| 2008-11-10 | -40.45 |
| 2008-11-07 | -40.45 |
| 2008-11-06 | -40.45 |
| 2008-11-05 | -40.45 |
| 2008-11-04 | -40.45 |
| 2008-11-03 | -40.45 |
| 2008-10-31 | -32.26 |
| 2008-10-30 | -40.45 |
| 2008-10-29 | -43.42 |
| 2008-10-28 | -38.96 |
| 2008-10-27 | -55.33 |
| 2008-10-24 | -47.15 |
| 2008-10-23 | -40.45 |
| 2008-10-22 | -40.45 |
| 2008-10-21 | -27.05 |
| 2008-10-20 | -28.54 |
| 2008-10-17 | -27.05 |
| 2008-10-16 | -27.05 |
| 2008-10-15 | -26.30 |
| 2008-10-14 | -26.30 |
| 2008-10-13 | -25.56 |
| 2008-10-10 | -28.54 |
| 2008-10-09 | -28.54 |
| 2008-10-08 | -28.54 |
| 2008-10-06 | -28.54 |
| 2008-10-03 | -28.54 |
| 2008-10-02 | -28.54 |
| 2008-09-30 | -28.54 |
| 2008-09-29 | -27.79 |
| 2008-09-26 | -27.79 |
| 2008-09-25 | -27.05 |
| 2008-09-24 | -25.56 |
| 2008-09-23 | -25.56 |
| 2008-09-22 | -25.56 |
| 2008-09-19 | -16.62 |
| 2008-09-18 | -30.02 |
| 2008-09-17 | -19.60 |
| 2008-09-16 | -4.71 |
| 2008-09-12 | -4.71 |
| 2008-09-11 | -13.65 |
| 2008-09-10 | 4.22 |
| 2008-09-09 | -12.16 |
| 2008-09-08 | -16.62 |
| 2008-09-05 | -16.62 |
| 2008-09-04 | -16.62 |
| 2008-09-03 | -16.62 |
| 2008-09-02 | -16.62 |
| 2008-09-01 | -16.62 |
| 2008-08-29 | -10.67 |
| 2008-08-28 | -10.67 |
| 2008-08-27 | -10.67 |
| 2008-08-26 | -10.67 |
| 2008-08-25 | -10.67 |
| 2008-08-21 | -10.67 |
| 2008-08-20 | -4.71 |
| 2008-08-19 | -4.71 |
| 2008-08-18 | -3.23 |
| 2008-08-15 | -4.71 |
| 2008-08-14 | -4.71 |
| 2008-08-13 | -4.71 |
| 2008-08-12 | -4.71 |
| 2008-08-11 | -4.71 |
| 2008-08-08 | -9.18 |
| 2008-08-07 | -4.71 |
| 2008-08-05 | -3.23 |
| 2008-08-04 | -0.25 |
| 2008-08-01 | -0.25 |
| 2008-07-31 | -0.25 |
| 2008-07-30 | -0.25 |
| 2008-07-29 | -0.25 |
| 2008-07-28 | -0.25 |
| 2008-07-25 | 2.73 |
| 2008-07-24 | 2.73 |
| 2008-07-23 | 4.22 |
| 2008-07-22 | 4.22 |
| 2008-07-21 | 4.22 |
| 2008-07-18 | 4.22 |
| 2008-07-17 | 4.22 |
| 2008-07-16 | 4.22 |
| 2008-07-15 | 5.71 |
| 2008-07-14 | 5.71 |
| 2008-07-11 | 5.71 |
| 2008-07-10 | 2.73 |
| 2008-07-09 | 4.22 |
| 2008-07-08 | 4.22 |
| 2008-07-07 | 4.22 |
| 2008-07-04 | -6.20 |
| 2008-07-03 | -6.20 |
| 2008-07-02 | -6.20 |
| 2008-06-30 | -0.25 |
| 2008-06-27 | -0.25 |
| 2008-06-26 | -0.25 |
| 2008-06-25 | -0.25 |
| 2008-06-24 | -0.25 |
| 2008-06-23 | -0.25 |
| 2008-06-20 | -3.23 |
| 2008-06-19 | 4.22 |
| 2008-06-18 | 4.22 |
| 2008-06-17 | 1.24 |
| 2008-06-16 | 1.24 |
| 2008-06-13 | 1.24 |
| 2008-06-12 | 4.22 |
| 2008-06-11 | 1.24 |
| 2008-06-10 | 1.24 |
| 2008-06-06 | 4.22 |
| 2008-06-05 | 4.22 |
| 2008-06-04 | 4.22 |
| 2008-06-03 | 2.73 |
| 2008-06-02 | 7.20 |
| 2008-05-30 | 7.20 |
| 2008-05-29 | 7.20 |
| 2008-05-28 | 10.17 |
| 2008-05-27 | 10.17 |
| 2008-05-26 | 10.17 |
| 2008-05-23 | 10.17 |
| 2008-05-22 | 10.17 |
| 2008-05-21 | 10.17 |
| 2008-05-20 | 10.17 |
| 2008-05-19 | 5.88 |
| 2008-05-16 | 1.59 |
| 2008-05-15 | 0.16 |
| 2008-05-14 | 0.16 |
| 2008-05-13 | 0.16 |
| 2008-05-09 | 3.02 |
| 2008-05-08 | 3.02 |
| 2008-05-07 | 3.02 |
| 2008-05-06 | 3.02 |
| 2008-05-05 | 3.02 |
| 2008-05-02 | 0.16 |
| 2008-04-30 | 1.59 |
| 2008-04-29 | 4.45 |
| 2008-04-28 | 5.88 |
| 2008-04-25 | 3.02 |
| 2008-04-24 | 3.02 |
| 2008-04-23 | 5.88 |
| 2008-04-22 | 7.31 |
| 2008-04-21 | 7.31 |
| 2008-04-18 | 7.31 |
| 2008-04-17 | 11.61 |
| 2008-04-16 | 1.59 |
| 2008-04-15 | 4.45 |
| 2008-04-14 | 1.59 |
| 2008-04-11 | 1.59 |
| 2008-04-10 | 1.59 |
| 2008-04-09 | 1.59 |
| 2008-04-08 | 1.59 |
| 2008-04-07 | 3.02 |
| 2008-04-03 | -1.27 |
| 2008-04-02 | 0.16 |
| 2008-04-01 | 3.02 |
| 2008-03-31 | -1.27 |
| 2008-03-28 | 0.16 |
| 2008-03-27 | 4.45 |
| 2008-03-26 | 0.16 |
| 2008-03-25 | 3.02 |
| 2008-03-20 | 1.59 |
| 2008-03-19 | 1.59 |
| 2008-03-18 | 3.02 |
| 2008-03-17 | 3.02 |
| 2008-03-14 | 5.88 |
| 2008-03-13 | 3.02 |
| 2008-03-12 | 3.02 |
| 2008-03-11 | 3.02 |
| 2008-03-10 | 3.02 |
| 2008-03-07 | 4.45 |
| 2008-03-06 | 7.31 |
| 2008-03-05 | 5.88 |
| 2008-03-04 | 5.88 |
| 2008-03-03 | 7.31 |
| 2008-02-29 | 5.88 |
| 2008-02-28 | 5.88 |
| 2008-02-27 | 7.31 |
| 2008-02-26 | 10.17 |
| 2008-02-25 | 7.31 |
| 2008-02-22 | 7.31 |
| 2008-02-21 | 7.31 |
| 2008-02-20 | 8.74 |
| 2008-02-19 | 5.88 |
| 2008-02-18 | 5.88 |
| 2008-02-15 | 5.88 |
| 2008-02-14 | 4.45 |
| 2008-02-13 | 4.45 |
| 2008-02-12 | 3.02 |
| 2008-02-11 | 3.02 |
| 2008-02-06 | 5.88 |
| 2008-02-05 | 5.88 |
| 2008-02-04 | 5.88 |
| 2008-02-01 | 3.02 |
| 2008-01-31 | 1.59 |
| 2008-01-30 | 5.88 |
| 2008-01-29 | 4.45 |
| 2008-01-28 | 4.45 |
| 2008-01-25 | 5.88 |
| 2008-01-24 | 3.02 |
| 2008-01-23 | 4.45 |
| 2008-01-22 | 4.45 |
| 2008-01-21 | 10.17 |
| 2008-01-18 | 8.74 |
| 2008-01-17 | 8.74 |
| 2008-01-16 | 8.74 |
| 2008-01-15 | 8.74 |
| 2008-01-14 | 11.61 |
| 2008-01-11 | 8.74 |
| 2008-01-10 | 8.74 |
| 2008-01-09 | 11.61 |
| 2008-01-08 | 8.74 |
| 2008-01-07 | 8.74 |
| 2008-01-04 | 10.17 |
| 2008-01-03 | 11.61 |
| 2008-01-02 | 13.04 |
| 2007-12-31 | 11.61 |
| 2007-12-28 | 14.47 |
| 2007-12-27 | 14.47 |
| 2007-12-24 | 10.17 |
| 2007-12-21 | 10.17 |
| 2007-12-20 | 10.17 |
| 2007-12-19 | 8.74 |
| 2007-12-18 | 7.31 |
| 2007-12-17 | 8.74 |
| 2007-12-14 | 10.17 |
| 2007-12-13 | 10.17 |
| 2007-12-12 | 10.17 |
| 2007-12-11 | 8.74 |
| 2007-12-10 | 11.61 |
| 2007-12-07 | 8.74 |
| 2007-12-06 | 8.74 |
| 2007-12-05 | 8.74 |
| 2007-12-04 | 8.74 |
| 2007-12-03 | 8.74 |
| 2007-11-30 | 11.61 |
| 2007-11-29 | 11.61 |
| 2007-11-28 | 13.04 |
| 2007-11-27 | 11.61 |
| 2007-11-26 | 11.61 |
| 2007-11-23 | 11.61 |
| 2007-11-22 | 8.74 |
| 2007-11-21 | 8.74 |
| 2007-11-20 | 8.74 |
| 2007-11-19 | 8.74 |
| 2007-11-16 | 7.31 |
| 2007-11-15 | 10.17 |
| 2007-11-14 | 8.74 |
| 2007-11-13 | 8.74 |
| 2007-11-12 | 5.88 |
| 2007-11-09 | 5.88 |
| 2007-11-08 | 5.88 |
| 2007-11-07 | 8.74 |
| 2007-11-06 | 5.88 |
| 2007-11-05 | 4.74 |
| 2007-11-02 | 7.53 |
| 2007-11-01 | 7.53 |
| 2007-10-31 | 6.13 |
| 2007-10-30 | 7.53 |
| 2007-10-29 | 3.34 |
| 2007-10-26 | 4.74 |
| 2007-10-25 | 4.74 |
| 2007-10-24 | 3.34 |
| 2007-10-23 | 6.13 |
| 2007-10-22 | 6.13 |
| 2007-10-18 | 0.55 |
| 2007-10-17 | 3.34 |
| 2007-10-16 | 1.94 |
| 2007-10-15 | 4.74 |
| 2007-10-12 | 0.55 |
| 2007-10-11 | 7.53 |
| 2007-10-10 | 3.34 |
| 2007-10-09 | -0.85 |
| 2007-10-08 | -3.64 |
| 2007-10-05 | -2.25 |
| 2007-10-04 | -3.64 |
| 2007-10-03 | -3.64 |
| 2007-10-02 | 0.55 |
| 2007-09-28 | 0.55 |
| 2007-09-27 | 11.72 |
| 2007-09-25 | 4.74 |
| 2007-09-24 | 11.72 |
| 2007-09-21 | 11.72 |
| 2007-09-20 | 8.93 |
| 2007-09-19 | 11.72 |
| 2007-09-18 | 10.32 |
| 2007-09-17 | 8.93 |
| 2007-09-14 | 8.93 |
| 2007-09-13 | 4.74 |
| 2007-09-12 | 3.34 |
| 2007-09-11 | 3.34 |
| 2007-09-10 | -0.85 |
| 2007-09-07 | -0.85 |
| 2007-09-06 | 6.13 |
| 2007-09-05 | 0.55 |
| 2007-09-04 | 0.55 |
| 2007-09-03 | -0.85 |
| 2007-08-31 | -2.25 |
| 2007-08-30 | 0.55 |
| 2007-08-29 | 0.55 |
| 2007-08-28 | 1.94 |
| 2007-08-27 | 0.55 |
| 2007-08-24 | -3.64 |
| 2007-08-23 | -2.25 |
| 2007-08-22 | -5.04 |
| 2007-08-21 | -6.43 |
| 2007-08-20 | -5.04 |
| 2007-08-17 | -3.64 |
| 2007-08-16 | -3.64 |
| 2007-08-15 | 6.13 |
| 2007-08-14 | 8.93 |
| 2007-08-13 | 7.53 |
| 2007-08-10 | 10.32 |
| 2007-08-09 | 10.32 |
| 2007-08-08 | 10.32 |
| 2007-08-07 | 3.34 |
| 2007-08-06 | 11.72 |
| 2007-08-03 | 10.32 |
| 2007-08-02 | 20.10 |
| 2007-08-01 | 20.10 |
| 2007-07-31 | 18.70 |
| 2007-07-30 | 18.70 |
| 2007-07-27 | 20.10 |
| 2007-07-26 | 20.10 |
| 2007-07-25 | 21.50 |
| 2007-07-24 | 22.89 |
| 2007-07-23 | 22.89 |
| 2007-07-20 | 22.89 |
| 2007-07-19 | 20.10 |
| 2007-07-18 | 21.50 |
| 2007-07-17 | 21.50 |
| 2007-07-16 | 20.10 |
| 2007-07-13 | 21.50 |
| 2007-07-12 | 24.29 |
| 2007-07-11 | 25.68 |
| 2007-07-10 | 24.29 |
| 2007-07-09 | 25.68 |
| 2007-07-06 | 24.29 |
| 2007-07-05 | 22.89 |
| 2007-07-04 | 25.68 |
| 2007-07-03 | 24.29 |
| 2007-06-29 | 20.10 |
| 2007-06-28 | 20.10 |
| 2007-06-27 | 20.10 |
| 2007-06-26 | 20.10 |
| 2007-06-25 | 20.10 |
| 2007-06-22 | 24.29 |
| 2007-06-21 | 22.89 |
| 2007-06-20 | 21.50 |
| 2007-06-18 | 20.11 |
| 2007-06-15 | 22.88 |
| 2007-06-14 | 25.64 |
| 2007-06-13 | 27.02 |
| 2007-06-12 | 27.02 |
| 2007-06-11 | 25.64 |
| 2007-06-08 | 24.26 |
| 2007-06-07 | 22.88 |
| 2007-06-06 | 20.11 |
| 2007-06-05 | 21.50 |
| 2007-06-04 | 25.64 |
| 2007-06-01 | 28.40 |
| 2007-05-31 | 31.16 |
| 2007-05-30 | 25.64 |
| 2007-05-29 | 24.26 |
| 2007-05-28 | 25.64 |
| 2007-05-25 | 27.02 |
| 2007-05-23 | 18.73 |
| 2007-05-22 | 15.97 |
| 2007-05-21 | 15.97 |
| 2007-05-18 | 11.83 |
| 2007-05-17 | 13.21 |
| 2007-05-16 | 10.45 |
| 2007-05-15 | 13.21 |
| 2007-05-14 | 14.59 |
| 2007-05-11 | 15.97 |
| 2007-05-10 | 15.97 |
| 2007-05-09 | 20.11 |
| 2007-05-08 | 13.21 |
| 2007-05-07 | 11.83 |
| 2007-05-04 | 11.83 |
| 2007-05-03 | 14.59 |
| 2007-05-02 | 9.07 |
| 2007-04-30 | 10.45 |
| 2007-04-27 | 15.97 |
| 2007-04-26 | 14.59 |
| 2007-04-25 | 11.83 |
| 2007-04-24 | 11.83 |
| 2007-04-23 | 17.35 |
| 2007-04-20 | 14.59 |
| 2007-04-19 | 27.02 |
| 2007-04-18 | 29.78 |
| 2007-04-17 | 28.40 |
| 2007-04-16 | 28.40 |
| 2007-04-13 | 32.54 |
| 2007-04-12 | 27.02 |
| 2007-04-11 | 28.40 |
| 2007-04-10 | 24.26 |
| 2007-04-04 | 22.88 |
| 2007-04-03 | 24.26 |
| 2007-04-02 | 25.64 |
| 2007-03-30 | 28.40 |
| 2007-03-29 | 31.16 |
| 2007-03-28 | 28.40 |
| 2007-03-27 | 27.02 |
| 2007-03-26 | 22.88 |
| 2007-03-23 | 21.50 |
| 2007-03-22 | 15.97 |
| 2007-03-21 | 15.97 |
| 2007-03-20 | 15.97 |
| 2007-03-19 | 15.97 |
| 2007-03-16 | 11.83 |
| 2007-03-15 | 2.17 |
| 2007-03-14 | -8.88 |
| 2007-03-13 | -4.74 |
| 2007-03-12 | -3.36 |
| 2007-03-09 | -4.74 |
| 2007-03-08 | -3.36 |
| 2007-03-07 | -4.74 |
| 2007-03-06 | -3.36 |
| 2007-03-05 | -3.36 |
| 2007-03-02 | -1.98 |
| 2007-03-01 | -0.59 |
| 2007-02-28 | 2.17 |
| 2007-02-27 | -0.59 |
| 2007-02-26 | 3.55 |
| 2007-02-23 | 3.55 |
| 2007-02-22 | 3.55 |
| 2007-02-21 | 0.79 |
| 2007-02-16 | -3.36 |
| 2007-02-15 | -1.98 |
| 2007-02-14 | -3.36 |
| 2007-02-13 | -3.36 |
| 2007-02-12 | 2.17 |
| 2007-02-09 | 3.55 |
| 2007-02-08 | -0.59 |
| 2007-02-07 | -3.36 |
| 2007-02-06 | -1.98 |
| 2007-02-05 | -1.98 |
| 2007-02-02 | -6.12 |
| 2007-02-01 | -6.12 |
| 2007-01-31 | -6.12 |
| 2007-01-30 | -6.12 |
| 2007-01-29 | -6.12 |
| 2007-01-26 | -6.12 |
| 2007-01-25 | -7.50 |
| 2007-01-24 | -7.50 |
| 2007-01-23 | -4.74 |
| 2007-01-22 | -8.88 |
| 2007-01-19 | -8.88 |
| 2007-01-18 | -8.88 |
| 2007-01-17 | -11.64 |
| 2007-01-16 | -10.26 |
| 2007-01-15 | -10.26 |
| 2007-01-12 | -8.88 |
| 2007-01-11 | -11.64 |
| 2007-01-10 | -10.26 |
| 2007-01-09 | -10.26 |
| 2007-01-08 | -11.64 |
| 2007-01-05 | -13.02 |
| 2007-01-04 | -13.02 |
| 2007-01-03 | -11.64 |
| 2007-01-02 | -11.64 |
| 2006-12-29 | -13.02 |
| 2006-12-28 | -13.02 |
| 2006-12-27 | -10.26 |
| 2006-12-22 | -12.61 |
| 2006-12-21 | -12.61 |
| 2006-12-20 | -12.61 |
| 2006-12-19 | -13.95 |
| 2006-12-18 | -13.95 |
| 2006-12-15 | -12.61 |
| 2006-12-14 | -11.26 |
| 2006-12-13 | -11.26 |
| 2006-12-12 | -9.92 |
| 2006-12-11 | -9.92 |
| 2006-12-08 | -11.26 |
| 2006-12-07 | -12.61 |
| 2006-12-06 | -12.61 |
| 2006-12-05 | -13.95 |
| 2006-12-04 | -17.98 |
| 2006-12-01 | -13.95 |
| 2006-11-30 | -13.95 |
| 2006-11-29 | -12.61 |
| 2006-11-28 | -8.57 |
| 2006-11-27 | -5.88 |
| 2006-11-24 | -9.92 |
| 2006-11-23 | -5.88 |
| 2006-11-22 | -7.23 |
| 2006-11-21 | -5.88 |
| 2006-11-20 | -11.26 |
| 2006-11-17 | -9.92 |
| 2006-11-16 | -11.26 |
| 2006-11-15 | -11.26 |
| 2006-11-14 | -12.61 |
| 2006-11-13 | -9.92 |
| 2006-11-10 | -11.26 |
| 2006-11-09 | -11.26 |
| 2006-11-08 | -13.95 |
| 2006-11-07 | -11.26 |
| 2006-11-06 | -11.26 |
| 2006-11-03 | -9.92 |
| 2006-11-02 | -9.92 |
| 2006-11-01 | -11.26 |
| 2006-10-31 | -9.92 |
| 2006-10-27 | -8.57 |
| 2006-10-26 | -7.23 |
| 2006-10-25 | -5.88 |
| 2006-10-24 | -5.88 |
| 2006-10-23 | -7.23 |
| 2006-10-20 | -8.57 |
| 2006-10-19 | -8.57 |
| 2006-10-18 | -9.92 |
| 2006-10-17 | -9.92 |
| 2006-10-16 | -9.92 |
| 2006-10-13 | -9.92 |
| 2006-10-12 | -8.57 |
| 2006-10-11 | -9.92 |
| 2006-10-10 | -9.92 |
| 2006-10-09 | -12.61 |
| 2006-10-06 | -11.26 |
| 2006-10-05 | -9.92 |
| 2006-10-04 | -8.57 |
| 2006-10-03 | -8.57 |
| 2006-09-29 | -9.92 |
| 2006-09-28 | -12.61 |
| 2006-09-27 | -12.61 |
| 2006-09-26 | -11.26 |
| 2006-09-25 | -9.92 |
| 2006-09-22 | -8.57 |
| 2006-09-21 | -8.57 |
| 2006-09-20 | -8.57 |
| 2006-09-19 | -7.23 |
| 2006-09-18 | -11.26 |
| 2006-09-15 | -15.30 |
| 2006-09-14 | -15.30 |
| 2006-09-13 | -15.30 |
| 2006-09-12 | -15.30 |
| 2006-09-11 | -15.30 |
| 2006-09-08 | -15.30 |
| 2006-09-07 | -15.30 |
| 2006-09-06 | -15.30 |
| 2006-09-05 | -12.61 |
| 2006-09-04 | -13.95 |
| 2006-09-01 | -13.95 |
| 2006-08-31 | -15.30 |
| 2006-08-30 | -15.30 |
| 2006-08-29 | -13.95 |
| 2006-08-28 | -13.95 |
| 2006-08-25 | -13.95 |
| 2006-08-24 | -15.30 |
| 2006-08-23 | -19.33 |
| 2006-08-22 | -16.64 |
| 2006-08-21 | -16.64 |
| 2006-08-18 | -16.64 |
| 2006-08-17 | -17.98 |
| 2006-08-16 | -13.95 |
| 2006-08-15 | -12.61 |
| 2006-08-14 | -15.30 |
| 2006-08-11 | -15.30 |
| 2006-08-10 | -13.95 |
| 2006-08-09 | -11.26 |
| 2006-08-08 | -11.26 |
| 2006-08-07 | -16.64 |
| 2006-08-04 | -15.30 |
| 2006-08-03 | -19.33 |
| 2006-08-02 | -16.64 |
| 2006-08-01 | -16.64 |
| 2006-07-31 | -16.64 |
| 2006-07-28 | -12.61 |
| 2006-07-27 | -16.64 |
| 2006-07-26 | -13.95 |
| 2006-07-25 | -12.61 |
| 2006-07-24 | -12.61 |
| 2006-07-21 | -12.61 |
| 2006-07-20 | -13.95 |
| 2006-07-19 | -13.95 |
| 2006-07-18 | -12.61 |
| 2006-07-17 | -13.95 |
| 2006-07-14 | -11.26 |
| 2006-07-13 | -13.95 |
| 2006-07-12 | -12.61 |
| 2006-07-11 | -12.61 |
| 2006-07-10 | -11.26 |
| 2006-07-07 | -11.26 |
| 2006-07-06 | -13.95 |
| 2006-07-05 | -15.30 |
| 2006-07-04 | -11.26 |
| 2006-07-03 | -9.92 |
| 2006-06-30 | -9.92 |
| 2006-06-29 | -8.57 |
| 2006-06-28 | -9.92 |
| 2006-06-27 | -8.57 |
| 2006-06-26 | -7.23 |
| 2006-06-23 | -11.26 |
| 2006-06-22 | -12.61 |
| 2006-06-21 | -15.56 |
| 2006-06-20 | -14.24 |
| 2006-06-19 | -23.48 |
| 2006-06-16 | -15.56 |
| 2006-06-15 | -18.20 |
| 2006-06-14 | -15.56 |
| 2006-06-13 | -16.88 |
| 2006-06-12 | -12.93 |
| 2006-06-09 | -11.61 |
| 2006-06-08 | -10.29 |
| 2006-06-07 | -18.20 |
| 2006-06-06 | -18.20 |
| 2006-06-05 | -16.88 |
| 2006-06-02 | -5.01 |
| 2006-06-01 | -8.97 |
| 2006-05-30 | -10.29 |
| 2006-05-29 | -7.65 |
| 2006-05-26 | -8.97 |
| 2006-05-25 | -10.29 |
| 2006-05-24 | -7.65 |
| 2006-05-23 | -6.33 |
| 2006-05-22 | -6.33 |
| 2006-05-19 | -3.69 |
| 2006-05-18 | -3.69 |
| 2006-05-17 | -3.69 |
| 2006-05-16 | -5.01 |
| 2006-05-15 | -5.01 |
| 2006-05-12 | -3.69 |
| 2006-05-11 | -3.69 |
| 2006-05-10 | -6.33 |
| 2006-05-09 | -2.37 |
| 2006-05-08 | -1.05 |
| 2006-05-04 | -1.05 |
| 2006-05-03 | 0.27 |
| 2006-05-02 | -1.05 |
| 2006-04-28 | -1.05 |
| 2006-04-27 | 0.27 |
| 2006-04-26 | 0.27 |
| 2006-04-25 | 0.27 |
| 2006-04-24 | 1.59 |
| 2006-04-21 | 2.91 |
| 2006-04-20 | 0.27 |
| 2006-04-19 | -1.05 |
| 2006-04-18 | -3.69 |
| 2006-04-13 | -6.33 |
| 2006-04-12 | -5.01 |
| 2006-04-11 | -1.05 |
| 2006-04-10 | 1.59 |
| 2006-04-07 | 1.59 |
| 2006-04-06 | 0.27 |
| 2006-04-04 | 0.27 |
| 2006-04-03 | 1.59 |
| 2006-03-31 | -1.05 |
| 2006-03-30 | 0.27 |
| 2006-03-29 | 0.27 |
| 2006-03-28 | -1.05 |
| 2006-03-27 | 1.59 |
| 2006-03-24 | 0.27 |
| 2006-03-23 | 0.27 |
| 2006-03-22 | -2.37 |
| 2006-03-21 | 1.59 |
| 2006-03-20 | -6.33 |
| 2006-03-17 | -7.65 |
| 2006-03-16 | -10.29 |
| 2006-03-15 | -10.29 |
| 2006-03-14 | -10.29 |
| 2006-03-13 | -11.61 |
| 2006-03-10 | -8.97 |
| 2006-03-09 | -10.29 |
| 2006-03-08 | -10.29 |
| 2006-03-07 | -8.97 |
| 2006-03-06 | -7.65 |
| 2006-03-03 | -7.65 |
| 2006-03-02 | -8.97 |
| 2006-03-01 | -7.65 |
| 2006-02-28 | -8.97 |
| 2006-02-27 | -6.33 |
| 2006-02-24 | -5.01 |
| 2006-02-23 | -3.69 |
| 2006-02-22 | -6.33 |
| 2006-02-21 | -7.65 |
| 2006-02-20 | -7.65 |
| 2006-02-17 | -6.33 |
| 2006-02-16 | -7.65 |
| 2006-02-15 | -8.97 |
| 2006-02-14 | -6.33 |
| 2006-02-13 | -8.97 |
| 2006-02-10 | -5.01 |
| 2006-02-09 | -6.33 |
| 2006-02-08 | -5.01 |
| 2006-02-07 | -5.01 |
| 2006-02-06 | -5.01 |
| 2006-02-03 | -5.01 |
| 2006-02-02 | -5.01 |
| 2006-02-01 | -1.05 |
| 2006-01-27 | 0.27 |
| 2006-01-26 | -1.05 |
| 2006-01-25 | -2.37 |
| 2006-01-24 | -1.05 |
| 2006-01-23 | 2.91 |
| 2006-01-20 | 8.18 |
| 2006-01-19 | 9.50 |
| 2006-01-18 | 12.14 |
| 2006-01-17 | 13.46 |
| 2006-01-16 | 14.45 |
| 2006-01-13 | 13.17 |
| 2006-01-12 | 11.89 |
| 2006-01-11 | 10.61 |
| 2006-01-10 | 10.61 |
| 2006-01-09 | 8.70 |
| 2006-01-06 | 9.34 |
| 2006-01-05 | 6.14 |
| 2006-01-04 | 8.70 |
| 2006-01-03 | 8.70 |
| 2005-12-30 | 6.78 |
| 2005-12-29 | 6.14 |
| 2005-12-28 | 3.58 |
| 2005-12-23 | -0.26 |
| 2005-12-22 | 3.58 |
| 2005-12-21 | 4.86 |
| 2005-12-20 | 4.22 |
| 2005-12-19 | 5.50 |
| 2005-12-16 | 6.78 |
| 2005-12-15 | 5.50 |
| 2005-12-14 | 1.02 |
| 2005-12-13 | -14.96 |
| 2005-12-12 | -14.32 |
| 2005-12-09 | -16.24 |
| 2005-12-08 | -17.52 |
| 2005-12-07 | -17.52 |
| 2005-12-06 | -17.52 |
| 2005-12-05 | -16.24 |
| 2005-12-02 | -18.16 |
| 2005-12-01 | -17.52 |
| 2005-11-30 | -20.08 |
| 2005-11-29 | -29.67 |
| 2005-11-28 | -31.59 |
| 2005-11-25 | -30.95 |
| 2005-11-24 | -33.50 |
| 2005-11-23 | -34.14 |
| 2005-11-22 | -33.50 |
| 2005-11-21 | -34.78 |
| 2005-11-18 | -33.50 |
| 2005-11-17 | -31.59 |
| 2005-11-16 | -31.59 |
| 2005-11-15 | -31.59 |
| 2005-11-14 | -32.86 |
| 2005-11-11 | -31.59 |
| 2005-11-10 | -31.59 |
| 2005-11-09 | -30.31 |
| 2005-11-08 | -32.86 |
| 2005-11-07 | -30.31 |
| 2005-11-04 | -29.67 |
| 2005-11-03 | -34.78 |
| 2005-11-02 | -36.70 |
| 2005-11-01 | -33.50 |
| 2005-10-31 | -34.78 |
| 2005-10-28 | -31.59 |
| 2005-10-27 | -29.67 |
| 2005-10-26 | -32.23 |
| 2005-10-25 | -32.23 |
| 2005-10-24 | -31.59 |
| 2005-10-21 | -32.23 |
| 2005-10-20 | -32.86 |
| 2005-10-19 | -30.31 |
| 2005-10-18 | -29.67 |
| 2005-10-17 | -29.67 |
| 2005-10-14 | -29.67 |
| 2005-10-13 | -27.75 |
| 2005-10-12 | -27.11 |
| 2005-10-10 | -25.83 |
| 2005-10-07 | -25.19 |
| 2005-10-06 | -24.55 |
| 2005-10-05 | -25.83 |
| 2005-10-04 | -26.47 |
| 2005-10-03 | -24.55 |
| 2005-09-30 | -25.19 |
| 2005-09-29 | -23.91 |
| 2005-09-28 | -21.99 |
| 2005-09-27 | -20.08 |
| 2005-09-26 | -18.80 |
| 2005-09-23 | -17.52 |
| 2005-09-22 | -17.52 |
| 2005-09-21 | -18.80 |
| 2005-09-20 | -17.52 |
| 2005-09-16 | -17.52 |
| 2005-09-15 | -17.52 |
| 2005-09-14 | -18.16 |
| 2005-09-13 | -15.60 |
| 2005-09-12 | -16.24 |
| 2005-09-09 | -18.16 |
| 2005-09-08 | -16.88 |
| 2005-09-07 | -18.16 |
| 2005-09-06 | -16.88 |
| 2005-09-05 | -19.44 |
| 2005-09-02 | -16.24 |
| 2005-09-01 | -17.52 |
| 2005-08-31 | -17.52 |
| 2005-08-30 | -16.88 |
| 2005-08-29 | -18.16 |
| 2005-08-26 | -16.88 |
| 2005-08-25 | -20.08 |
| 2005-08-24 | -21.36 |
| 2005-08-23 | -21.36 |
| 2005-08-22 | -20.08 |
| 2005-08-19 | -20.08 |
| 2005-08-18 | -21.36 |
| 2005-08-17 | -18.80 |
| 2005-08-16 | -18.16 |
| 2005-08-15 | -16.88 |
| 2005-08-12 | -14.96 |
| 2005-08-11 | -13.68 |
| 2005-08-10 | -13.68 |
| 2005-08-09 | -16.88 |
| 2005-08-08 | -17.52 |
| 2005-08-05 | -13.68 |
| 2005-08-04 | -19.44 |
| 2005-08-03 | -20.72 |
| 2005-08-02 | -20.08 |
| 2005-08-01 | -20.72 |
| 2005-07-29 | -21.99 |
| 2005-07-28 | -18.80 |
| 2005-07-27 | -20.08 |
| 2005-07-26 | -20.72 |
| 2005-07-25 | -17.52 |
| 2005-07-22 | -16.24 |
| 2005-07-21 | -13.04 |
| 2005-07-20 | -11.13 |
| 2005-07-19 | -10.49 |
| 2005-07-18 | -10.49 |
| 2005-07-15 | -9.21 |
| 2005-07-14 | -9.85 |
| 2005-07-13 | -9.21 |
| 2005-07-12 | -8.57 |
| 2005-07-11 | -8.57 |
| 2005-07-08 | -10.49 |
| 2005-07-07 | -9.21 |
| 2005-07-06 | -0.90 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy