Kaisa Health Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-11-05 | 170,000 | 45,050 | HKD | 0.265 | 5,077,519,374 | 2018-10-31 | 0.003 |
| 2 | 2018-11-02 | 240,000 | 63,600 | HKD | 0.265 | 5,077,519,374 | 2018-10-31 | 0.005 |
| 3 | 2018-11-01 | 450,000 | 119,250 | HKD | 0.265 | 5,077,519,374 | 2018-10-31 | 0.009 |
| 4 | 2018-10-31 | 340,000 | 90,100 | HKD | 0.265 | 5,077,519,374 | 2018-10-31 | 0.007 |
| 5 | 2018-10-30 | 790,000 | 206,350 | HKD | 0.261 | 5,077,519,374 | 2018-10-12 | 0.016 |
| 6 | 2018-10-29 | 430,000 | 113,700 | HKD | 0.264 | 5,077,519,374 | 2018-10-12 | 0.008 |
| 7 | 2018-10-26 | 400,000 | 104,850 | HKD | 0.262 | 5,077,519,374 | 2018-10-12 | 0.008 |
| 8 | 2018-10-25 | 2,120,000 | 551,800 | HKD | 0.260 | 5,077,519,374 | 2018-10-12 | 0.042 |
| 9 | 2018-10-24 | 450,000 | 119,250 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.009 |
| 10 | 2018-10-23 | 220,000 | 58,300 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.004 |
| 11 | 2018-10-22 | 390,000 | 103,350 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.008 |
| 12 | 2018-10-19 | 3,660,000 | 969,900 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.072 |
| 13 | 2018-10-18 | 4,290,000 | 1,134,350 | HKD | 0.264 | 5,077,519,374 | 2018-10-12 | 0.084 |
| 14 | 2018-10-16 | 1,830,000 | 484,950 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.036 |
| 15 | 2018-10-15 | 1,480,000 | 392,100 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.029 |
| 16 | 2018-10-12 | 700,000 | 185,500 | HKD | 0.265 | 5,077,519,374 | 2018-10-12 | 0.014 |
| 17 | 2018-10-11 | 13,830,000 | 3,656,850 | HKD | 0.264 | 5,082,789,374 | 2018-09-30 | 0.272 |
| 18 | 2018-10-10 | 450,000 | 119,250 | HKD | 0.265 | 5,082,789,374 | 2018-09-30 | 0.009 |
| 19 | 2018-10-08 | 3,140,000 | 853,000 | HKD | 0.272 | 5,082,789,374 | 2018-09-30 | 0.062 |
| 20 | 2018-09-13 | 660,000 | 174,900 | HKD | 0.265 | 5,082,789,374 | 2018-08-31 | 0.013 |
| 21 | 2018-09-12 | 120,000 | 31,800 | HKD | 0.265 | 5,082,789,374 | 2018-08-31 | 0.002 |
| 22 | 2018-09-11 | 30,000 | 7,950 | HKD | 0.265 | 5,082,789,374 | 2018-08-31 | 0.001 |
| 23 | 2018-09-10 | 290,000 | 78,300 | HKD | 0.270 | 5,082,789,374 | 2018-08-31 | 0.006 |
| 24 | 2018-09-07 | 40,000 | 10,800 | HKD | 0.270 | 5,082,789,374 | 2018-08-31 | 0.001 |
| 25 | 2018-09-06 | 1,930,000 | 520,150 | HKD | 0.270 | 5,082,789,374 | 2018-08-31 | 0.038 |
| 26 | 2018-09-05 | 930,000 | 246,450 | HKD | 0.265 | 5,082,789,374 | 2018-08-31 | 0.018 |
| 27 | 2018-08-31 | 200,000 | 53,000 | HKD | 0.265 | 5,082,789,374 | 2018-08-31 | 0.004 |
| 28 | 2018-08-28 | 620,000 | 169,750 | HKD | 0.274 | 5,082,789,374 | 2018-08-01 | 0.012 |
| 29 | 2018-08-27 | 450,000 | 124,000 | HKD | 0.276 | 5,082,789,374 | 2018-08-01 | 0.009 |
| 30 | 2018-07-23 | 2,000,000 | 598,100 | HKD | 0.299 | 5,101,609,374 | 2018-06-30 | 0.039 |
| 31 | 2018-07-20 | 600,000 | 177,400 | HKD | 0.296 | 5,101,609,374 | 2018-06-30 | 0.012 |
| 32 | 2018-07-19 | 3,080,000 | 909,900 | HKD | 0.295 | 5,101,609,374 | 2018-06-30 | 0.060 |
| 33 | 2018-07-17 | 3,460,000 | 1,028,000 | HKD | 0.297 | 5,101,609,374 | 2018-06-30 | 0.068 |
| 34 | 2018-07-16 | 2,680,000 | 787,500 | HKD | 0.294 | 5,101,609,374 | 2018-06-30 | 0.053 |
| 35 | 2018-07-13 | 250,000 | 73,050 | HKD | 0.292 | 5,101,609,374 | 2018-06-30 | 0.005 |
| 36 | 2018-07-12 | 2,050,000 | 582,800 | HKD | 0.284 | 5,101,609,374 | 2018-06-30 | 0.040 |
| 37 | 2018-07-11 | 490,000 | 137,200 | HKD | 0.280 | 5,101,609,374 | 2018-06-30 | 0.010 |
| 38 | 2018-07-06 | 970,000 | 262,750 | HKD | 0.271 | 5,101,609,374 | 2018-06-30 | 0.019 |
| 39 | 2018-07-05 | 3,240,000 | 868,750 | HKD | 0.268 | 5,101,609,374 | 2018-06-30 | 0.064 |
| 40 | 2011-10-21 | 1,600,000 | 176,000 | HKD | 0.110 | 2,564,207,032 | 2011-10-21 | 0.062 |
| 41 | 2011-10-20 | 1,600,000 | 176,000 | HKD | 0.110 | 2,565,807,032 | 2011-10-20 | 0.062 |
| 42 | 2011-10-11 | 5,600,000 | 618,000 | HKD | 0.110 | 2,567,407,032 | 2011-10-11 | 0.218 |
| 43 | 2011-10-10 | 6,400,000 | 704,000 | HKD | 0.110 | 2,573,007,032 | 2011-10-10 | 0.249 |
| 44 | 2011-10-07 | 1,600,000 | 176,000 | HKD | 0.110 | 2,579,407,032 | 2011-10-07 | 0.062 |
| 45 | 2011-10-06 | 6,592,000 | 725,120 | HKD | 0.110 | 2,581,007,032 | 2011-10-06 | 0.255 |
| 46 | 2011-10-04 | 19,408,000 | 2,118,880 | HKD | 0.109 | 2,587,599,032 | 2011-10-04 | 0.750 |
| 47 | 2011-10-03 | 18,496,000 | 2,033,380 | HKD | 0.110 | 2,607,007,032 | 2011-10-03 | 0.709 |
| 48 | 2011-09-30 | 4,864,000 | 530,100 | HKD | 0.109 | 2,625,503,032 | 2011-09-30 | 0.185 |
| 49 | 2011-09-28 | 21,488,000 | 2,330,960 | HKD | 0.108 | 2,630,367,032 | 2011-09-28 | 0.817 |
| 50 | 2011-09-27 | 6,496,000 | 706,440 | HKD | 0.109 | 2,651,855,032 | 2011-09-27 | 0.245 |
| 51 | 2011-09-26 | 21,440,000 | 2,331,600 | HKD | 0.109 | 2,658,351,032 | 2011-09-26 | 0.807 |
| 52 | 2011-09-23 | 31,376,000 | 3,412,140 | HKD | 0.109 | 2,679,791,032 | 2011-09-23 | 1.171 |
| 53 | 2011-09-22 | 12,000,000 | 1,304,280 | HKD | 0.109 | 2,711,167,032 | 2011-09-22 | 0.443 |
| 54 | 2011-09-21 | 14,928,000 | 1,625,420 | HKD | 0.109 | 2,723,167,032 | 2011-09-21 | 0.548 |
| 55 | 2011-09-20 | 17,120,000 | 1,864,800 | HKD | 0.109 | 2,738,095,032 | 2011-09-20 | 0.625 |
| 56 | 2011-09-19 | 3,264,000 | 363,120 | HKD | 0.111 | 2,755,215,032 | 2011-09-19 | 0.118 |
| 57 | 2011-09-15 | 1,568,000 | 174,440 | HKD | 0.111 | 2,758,479,032 | 2011-09-15 | 0.057 |
| 58 | 2011-09-14 | 3,680,000 | 403,140 | HKD | 0.110 | 2,760,047,032 | 2011-09-14 | 0.133 |
| 59 | 2011-09-12 | 2,304,000 | 251,680 | HKD | 0.109 | 2,763,727,032 | 2011-09-12 | 0.083 |
| 60 | 2011-09-05 | 2,336,000 | 254,040 | HKD | 0.109 | 2,769,247,032 | 2011-09-05 | 0.084 |
| 61 | 2011-09-02 | 448,000 | 47,600 | HKD | 0.106 | 2,771,583,032 | 2011-09-02 | 0.016 |
| 62 | 2011-09-01 | 6,016,000 | 638,040 | HKD | 0.106 | 2,772,031,032 | 2011-09-01 | 0.217 |
| 63 | 2011-08-31 | 2,992,000 | 310,420 | HKD | 0.104 | 2,778,047,032 | 2011-08-31 | 0.108 |
| 64 | 2011-08-30 | 3,280,000 | 340,300 | HKD | 0.104 | 2,781,039,032 | 2011-08-30 | 0.118 |
| 65 | 2011-08-29 | 3,712,000 | 361,920 | HKD | 0.098 | 2,784,319,032 | 2011-08-29 | 0.133 |
| 66 | 2011-06-28 | 384,000 | 37,920 | HKD | 0.099 | 2,788,031,032 | 2011-06-28 | 0.014 |
| 67 | 2011-06-27 | 800,000 | 79,000 | HKD | 0.099 | 2,788,415,032 | 2011-06-27 | 0.029 |
| 68 | 2011-06-21 | 768,000 | 73,920 | HKD | 0.096 | 2,789,215,032 | 2011-06-21 | 0.028 |
| 69 | 2011-06-20 | 800,000 | 78,000 | HKD | 0.098 | 2,789,983,032 | 2011-06-20 | 0.029 |
| 70 | 2011-06-17 | 800,000 | 79,000 | HKD | 0.099 | 2,791,455,032 | 2011-06-17 | 0.029 |
| 71 | 2011-06-16 | 800,000 | 77,000 | HKD | 0.096 | 2,792,895,032 | 2011-06-16 | 0.029 |
| 72 | 2011-06-15 | 176,000 | 17,380 | HKD | 0.099 | 2,793,695,032 | 2011-06-15 | 0.006 |
| 73 | 2011-06-08 | 800,000 | 80,000 | HKD | 0.100 | 2,793,871,032 | 2011-06-08 | 0.029 |
| 74 | 2011-06-07 | 704,000 | 71,280 | HKD | 0.101 | 2,794,671,032 | 2011-06-07 | 0.025 |
| 75 | 2011-05-31 | 1,600,000 | 162,000 | HKD | 0.101 | 2,795,375,032 | 2011-05-31 | 0.057 |
| 76 | 2011-05-24 | 800,000 | 81,000 | HKD | 0.101 | 2,796,975,032 | 2011-05-24 | 0.029 |
| 77 | 2011-05-23 | 800,000 | 81,000 | HKD | 0.101 | 2,797,775,032 | 2011-05-23 | 0.029 |
| 78 | 2011-05-19 | 800,000 | 85,000 | HKD | 0.106 | 2,798,575,032 | 2011-05-19 | 0.029 |
| 79 | 2011-05-18 | 5,408,000 | 574,600 | HKD | 0.106 | 2,799,375,032 | 2011-05-18 | 0.193 |
| 80 | 2011-05-17 | 656,000 | 69,700 | HKD | 0.106 | 2,804,783,032 | 2011-05-17 | 0.023 |
| 81 | 2011-05-13 | 800,000 | 85,000 | HKD | 0.106 | 2,805,439,032 | 2011-05-13 | 0.029 |
| 82 | 2011-05-11 | 16,000 | 1,720 | HKD | 0.108 | 2,806,239,032 | 2011-05-11 | 0.001 |
| 83 | 2011-05-09 | 1,600,000 | 172,000 | HKD | 0.108 | 2,806,255,032 | 2011-05-09 | 0.057 |
| 84 | 2011-04-26 | 7,920,000 | 881,100 | HKD | 0.111 | 2,807,855,032 | 2011-04-26 | 0.282 |
| 85 | 2011-04-21 | 1,264,000 | 140,620 | HKD | 0.111 | 2,815,775,032 | 2011-04-21 | 0.045 |
| 86 | 2011-04-19 | 800,000 | 89,000 | HKD | 0.111 | 2,817,039,032 | 2011-04-19 | 0.028 |
| 87 | 2011-04-18 | 832,000 | 92,560 | HKD | 0.111 | 2,817,839,032 | 2011-04-18 | 0.030 |
| 88 | 2011-04-15 | 1,184,000 | 131,720 | HKD | 0.111 | 2,818,671,032 | 2011-04-15 | 0.042 |
| 89 | 2011-04-14 | 800,000 | 89,000 | HKD | 0.111 | 2,819,855,032 | 2011-04-14 | 0.028 |
| 90 | 2011-04-13 | 800,000 | 89,000 | HKD | 0.111 | 2,820,655,032 | 2011-04-13 | 0.028 |
| 91 | 2011-04-06 | 5,616,000 | 624,780 | HKD | 0.111 | 2,821,455,032 | 2011-04-06 | 0.199 |
| 92 | 2010-06-08 | 400,000 | 30,000 | HKD | 0.075 | 2,827,071,032 | 2010-06-08 | 0.014 |
| 93 | 2010-06-07 | 16,192,000 | 1,175,200 | HKD | 0.073 | 2,827,471,032 | 2010-06-07 | 0.573 |
| 94 | 2010-05-20 | 2,944,000 | 231,180 | HKD | 0.079 | 2,854,591,032 | 2010-04-30 | 0.103 |
| 95 | 2010-05-19 | 7,984,000 | 628,740 | HKD | 0.079 | 2,854,591,032 | 2010-04-30 | 0.280 |
| 96 | 2007-12-18 | 2,336,000 | 220,520 | HKD | 0.094 | 2,801,216,464 | 2007-11-30 | 0.083 |
| 97 | 2007-12-17 | 400,000 | 38,000 | HKD | 0.095 | 2,801,216,464 | 2007-11-30 | 0.014 |
| 98 | 2007-12-11 | 1,632,000 | 155,040 | HKD | 0.095 | 2,801,216,464 | 2007-11-30 | 0.058 |
| 99 | 2007-12-10 | 592,000 | 56,240 | HKD | 0.095 | 2,801,216,464 | 2007-11-30 | 0.021 |
| 100 | 2007-12-07 | 960,000 | 91,200 | HKD | 0.095 | 2,801,216,464 | 2007-11-30 | 0.034 |
| 101 | 2007-12-06 | 1,360,000 | 129,200 | HKD | 0.095 | 2,801,216,464 | 2007-11-30 | 0.049 |
| 102 | 2007-12-05 | 1,040,000 | 98,800 | HKD | 0.095 | 2,801,216,464 | 2007-11-30 | 0.037 |
| 103 | 2007-12-04 | 4,800,000 | 456,000 | HKD | 0.095 | 2,801,216,464 | 2007-11-30 | 0.171 |
| 104 | 2007-12-03 | 416,000 | 39,520 | HKD | 0.095 | 2,801,216,464 | 2007-11-30 | 0.015 |
| 105 | 2007-11-28 | 1,984,000 | 188,480 | HKD | 0.095 | 2,824,976,464 | 2007-10-31 | 0.070 |
| 106 | 2007-11-22 | 848,000 | 80,560 | HKD | 0.095 | 2,824,976,464 | 2007-10-31 | 0.030 |
| 107 | 2007-11-21 | 7,200,000 | 684,000 | HKD | 0.095 | 2,824,976,464 | 2007-10-31 | 0.255 |
| 108 | 2007-11-20 | 4,832,000 | 459,040 | HKD | 0.095 | 2,824,976,464 | 2007-10-31 | 0.171 |
| 109 | 2007-11-19 | 3,696,000 | 350,840 | HKD | 0.095 | 2,824,976,464 | 2007-10-31 | 0.131 |
| 110 | 2007-11-13 | 592,000 | 53,280 | HKD | 0.090 | 2,824,976,464 | 2007-10-31 | 0.021 |
| 111 | 2007-11-12 | 2,144,000 | 198,320 | HKD | 0.093 | 2,824,976,464 | 2007-10-31 | 0.076 |
| 112 | 2007-11-09 | 2,352,000 | 217,560 | HKD | 0.093 | 2,824,976,464 | 2007-10-31 | 0.083 |
| 113 | 2007-11-05 | 112,000 | 10,500 | HKD | 0.094 | 2,824,976,464 | 2007-10-31 | 0.004 |
| 114 | 2007-10-30 | 1,504,000 | 141,000 | HKD | 0.094 | 2,840,448,464 | 2007-09-30 | 0.053 |
| 115 | 2007-10-29 | 2,400,000 | 228,000 | HKD | 0.095 | 2,840,448,464 | 2007-09-30 | 0.084 |
| 116 | 2007-10-26 | 1,824,000 | 171,000 | HKD | 0.094 | 2,840,448,464 | 2007-09-30 | 0.064 |
| 117 | 2007-10-24 | 1,056,000 | 97,680 | HKD | 0.093 | 2,840,448,464 | 2007-09-30 | 0.037 |
| 118 | 2007-10-22 | 1,824,000 | 167,240 | HKD | 0.092 | 2,840,448,464 | 2007-09-30 | 0.064 |
| 119 | 2007-10-16 | 1,920,000 | 172,800 | HKD | 0.090 | 2,840,448,464 | 2007-09-30 | 0.068 |
| 120 | 2007-10-15 | 4,944,000 | 470,820 | HKD | 0.095 | 2,840,448,464 | 2007-09-30 | 0.174 |
| 121 | 2007-05-22 | 16,000,000 | 1,716,040 | HKD | 0.107 | 2,972,128,464 | 2007-04-30 | 0.538 |
| 122 | 2007-05-21 | 112,000,000 | 12,004,500 | HKD | 0.107 | 2,972,128,464 | 2007-04-30 | 3.768 |
| 123 | 2007-05-18 | 560,000 | 56,000 | HKD | 0.100 | 2,972,128,464 | 2007-04-30 | 0.019 |
| 124 | 2007-05-07 | 3,120,000 | 315,900 | HKD | 0.101 | 2,972,128,464 | 2007-04-30 | 0.105 |
| 125 | 2007-01-16 | 4,320,000 | 340,200 | HKD | 0.079 | 2,984,656,464 | 2006-12-31 | 0.145 |
| 126 | 2007-01-15 | 256,000 | 20,160 | HKD | 0.079 | 2,984,656,464 | 2006-12-31 | 0.009 |
| 127 | 2007-01-05 | 3,152,000 | 248,220 | HKD | 0.079 | 2,984,656,464 | 2006-12-31 | 0.106 |
| 128 | 2007-01-02 | 4,800,000 | 375,000 | HKD | 0.078 | 2,984,656,464 | 2006-12-31 | 0.161 |
| 129 | 2006-12-29 | 752,000 | 59,220 | HKD | 0.079 | 2,989,936,464 | 2006-01-26 | 0.025 |
| 130 | 2006-12-28 | 32,000 | 2,520 | HKD | 0.079 | 2,989,936,464 | 2006-01-26 | 0.001 |
| 131 | 2006-12-27 | 1,600,000 | 126,000 | HKD | 0.079 | 2,989,936,464 | 2006-01-26 | 0.054 |
| 132 | 2006-12-20 | 80,000 | 6,200 | HKD | 0.078 | 2,989,936,464 | 2006-01-26 | 0.003 |
| 133 | 2006-12-18 | 240,000 | 18,600 | HKD | 0.078 | 2,989,936,464 | 2006-01-26 | 0.008 |
| 134 | 2006-12-07 | 2,160,000 | 172,800 | HKD | 0.080 | 2,989,936,464 | 2006-01-26 | 0.072 |
| 135 | 2006-12-06 | 80,000 | 6,200 | HKD | 0.078 | 2,989,936,464 | 2006-01-26 | 0.003 |
| 136 | 2006-12-05 | 336,000 | 26,040 | HKD | 0.078 | 2,989,936,464 | 2006-01-26 | 0.011 |
| 137 | 2004-04-30 | 6,624,000 | 386,500 | HKD | 0.058 | 2,466,495,648 | 2004-03-31 | 0.269 |
| 138 | 2004-04-29 | 8,640,000 | 511,350 | HKD | 0.059 | 2,466,495,648 | 2004-03-31 | 0.350 |
| 139 | 2004-04-28 | 3,072,000 | 185,600 | HKD | 0.060 | 2,466,495,648 | 2004-03-31 | 0.125 |
| 140 | 2004-04-27 | 3,552,000 | 214,400 | HKD | 0.060 | 2,466,495,648 | 2004-03-31 | 0.144 |
| Total | 569,470,000 | 68,067,380 | HKD | 0.120 | 2,466,495,648 | 2004-03-31 | 23.088 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy