Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-16 | 308.79 |
| 2026-01-15 | 317.76 |
| 2026-01-14 | 310.78 |
| 2026-01-13 | 308.79 |
| 2026-01-12 | 314.77 |
| 2026-01-09 | 317.76 |
| 2026-01-08 | 323.74 |
| 2026-01-07 | 318.76 |
| 2026-01-06 | 321.75 |
| 2026-01-05 | 314.77 |
| 2026-01-02 | 300.81 |
| 2025-12-31 | 294.83 |
| 2025-12-30 | 293.83 |
| 2025-12-29 | 298.82 |
| 2025-12-24 | 304.80 |
| 2025-12-23 | 302.81 |
| 2025-12-22 | 305.80 |
| 2025-12-19 | 305.80 |
| 2025-12-18 | 307.79 |
| 2025-12-17 | 305.80 |
| 2025-12-16 | 305.80 |
| 2025-12-15 | 306.79 |
| 2025-12-12 | 319.76 |
| 2025-12-11 | 316.76 |
| 2025-12-10 | 323.74 |
| 2025-12-09 | 313.77 |
| 2025-12-08 | 338.70 |
| 2025-12-05 | 339.70 |
| 2025-12-04 | 338.70 |
| 2025-12-03 | 340.69 |
| 2025-12-02 | 349.67 |
| 2025-12-01 | 352.66 |
| 2025-11-28 | 349.67 |
| 2025-11-27 | 351.66 |
| 2025-11-26 | 361.63 |
| 2025-11-25 | 364.62 |
| 2025-11-24 | 364.62 |
| 2025-11-21 | 355.65 |
| 2025-11-20 | 368.61 |
| 2025-11-19 | 355.65 |
| 2025-11-18 | 356.65 |
| 2025-11-17 | 371.60 |
| 2025-11-14 | 367.61 |
| 2025-11-13 | 370.60 |
| 2025-11-12 | 368.61 |
| 2025-11-11 | 365.62 |
| 2025-11-10 | 362.63 |
| 2025-11-07 | 350.66 |
| 2025-11-06 | 348.67 |
| 2025-11-05 | 346.68 |
| 2025-11-04 | 348.67 |
| 2025-11-03 | 353.65 |
| 2025-10-31 | 346.68 |
| 2025-10-30 | 352.66 |
| 2025-10-28 | 364.62 |
| 2025-10-27 | 371.60 |
| 2025-10-24 | 370.60 |
| 2025-10-23 | 378.58 |
| 2025-10-22 | 383.57 |
| 2025-10-21 | 379.58 |
| 2025-10-20 | 384.56 |
| 2025-10-17 | 370.60 |
| 2025-10-16 | 376.59 |
| 2025-10-15 | 379.58 |
| 2025-10-14 | 372.60 |
| 2025-10-13 | 382.57 |
| 2025-10-10 | 393.94 |
| 2025-10-09 | 385.25 |
| 2025-10-08 | 378.50 |
| 2025-10-06 | 385.25 |
| 2025-10-03 | 385.25 |
| 2025-10-02 | 390.08 |
| 2025-09-30 | 402.62 |
| 2025-09-29 | 396.83 |
| 2025-09-26 | 388.15 |
| 2025-09-25 | 386.22 |
| 2025-09-24 | 395.86 |
| 2025-09-23 | 392.01 |
| 2025-09-22 | 414.19 |
| 2025-09-19 | 410.34 |
| 2025-09-18 | 404.55 |
| 2025-09-17 | 419.98 |
| 2025-09-16 | 412.26 |
| 2025-09-15 | 411.30 |
| 2025-09-12 | 416.12 |
| 2025-09-11 | 399.72 |
| 2025-09-10 | 398.76 |
| 2025-09-09 | 386.22 |
| 2025-09-08 | 370.78 |
| 2025-09-05 | 357.28 |
| 2025-09-04 | 352.45 |
| 2025-09-03 | 359.21 |
| 2025-09-02 | 370.78 |
| 2025-09-01 | 380.43 |
| 2025-08-29 | 376.57 |
| 2025-08-28 | 379.46 |
| 2025-08-27 | 377.53 |
| 2025-08-26 | 375.61 |
| 2025-08-25 | 393.94 |
| 2025-08-22 | 373.68 |
| 2025-08-21 | 380.43 |
| 2025-08-20 | 380.43 |
| 2025-08-19 | 382.36 |
| 2025-08-18 | 385.25 |
| 2025-08-15 | 388.15 |
| 2025-08-14 | 369.82 |
| 2025-08-13 | 367.89 |
| 2025-08-12 | 368.85 |
| 2025-08-11 | 366.92 |
| 2025-08-08 | 362.10 |
| 2025-08-07 | 358.24 |
| 2025-08-06 | 344.73 |
| 2025-08-05 | 344.73 |
| 2025-08-04 | 339.91 |
| 2025-08-01 | 338.95 |
| 2025-07-31 | 345.70 |
| 2025-07-30 | 364.03 |
| 2025-07-29 | 369.82 |
| 2025-07-28 | 371.75 |
| 2025-07-25 | 369.82 |
| 2025-07-24 | 371.75 |
| 2025-07-23 | 360.17 |
| 2025-07-22 | 361.13 |
| 2025-07-21 | 351.49 |
| 2025-07-18 | 344.73 |
| 2025-07-17 | 350.52 |
| 2025-07-16 | 350.52 |
| 2025-07-15 | 359.21 |
| 2025-07-14 | 370.78 |
| 2025-07-11 | 363.06 |
| 2025-07-10 | 365.96 |
| 2025-07-09 | 333.16 |
| 2025-07-08 | 329.30 |
| 2025-07-07 | 330.26 |
| 2025-07-04 | 327.37 |
| 2025-07-03 | 332.19 |
| 2025-07-02 | 333.16 |
| 2025-06-30 | 314.83 |
| 2025-06-27 | 322.55 |
| 2025-06-26 | 323.51 |
| 2025-06-25 | 320.62 |
| 2025-06-24 | 312.90 |
| 2025-06-23 | 305.18 |
| 2025-06-20 | 302.29 |
| 2025-06-19 | 308.08 |
| 2025-06-18 | 319.65 |
| 2025-06-17 | 332.19 |
| 2025-06-16 | 335.09 |
| 2025-06-13 | 330.26 |
| 2025-06-12 | 320.62 |
| 2025-06-11 | 324.48 |
| 2025-06-10 | 323.51 |
| 2025-06-09 | 317.72 |
| 2025-06-06 | 314.83 |
| 2025-06-05 | 320.62 |
| 2025-06-04 | 314.83 |
| 2025-06-03 | 311.93 |
| 2025-06-02 | 316.76 |
| 2025-05-30 | 323.51 |
| 2025-05-29 | 326.40 |
| 2025-05-28 | 321.58 |
| 2025-05-27 | 314.83 |
| 2025-05-26 | 314.83 |
| 2025-05-23 | 319.65 |
| 2025-05-22 | 331.23 |
| 2025-05-21 | 335.09 |
| 2025-05-20 | 335.09 |
| 2025-05-19 | 340.88 |
| 2025-05-16 | 343.77 |
| 2025-05-15 | 343.77 |
| 2025-05-14 | 353.42 |
| 2025-05-13 | 354.38 |
| 2025-05-12 | 358.24 |
| 2025-05-09 | 350.52 |
| 2025-05-08 | 358.24 |
| 2025-05-07 | 360.17 |
| 2025-05-06 | 357.28 |
| 2025-05-02 | 356.31 |
| 2025-04-30 | 353.42 |
| 2025-04-29 | 349.56 |
| 2025-04-28 | 353.42 |
| 2025-04-25 | 373.68 |
| 2025-04-24 | 382.36 |
| 2025-04-23 | 379.46 |
| 2025-04-22 | 391.04 |
| 2025-04-17 | 389.11 |
| 2025-04-16 | 360.17 |
| 2025-04-15 | 359.21 |
| 2025-04-14 | 364.99 |
| 2025-04-11 | 356.31 |
| 2025-04-10 | 361.13 |
| 2025-04-09 | 353.42 |
| 2025-04-08 | 332.19 |
| 2025-04-07 | 333.16 |
| 2025-04-03 | 383.32 |
| 2025-04-02 | 377.53 |
| 2025-04-01 | 377.53 |
| 2025-03-31 | 410.34 |
| 2025-03-28 | 417.09 |
| 2025-03-27 | 415.16 |
| 2025-03-26 | 414.19 |
| 2025-03-25 | 409.37 |
| 2025-03-24 | 411.30 |
| 2025-03-21 | 413.23 |
| 2025-03-20 | 428.66 |
| 2025-03-19 | 450.85 |
| 2025-03-18 | 465.32 |
| 2025-03-17 | 454.71 |
| 2025-03-14 | 438.31 |
| 2025-03-13 | 410.34 |
| 2025-03-12 | 417.09 |
| 2025-03-11 | 419.02 |
| 2025-03-10 | 422.88 |
| 2025-03-07 | 442.17 |
| 2025-03-06 | 435.42 |
| 2025-03-05 | 413.23 |
| 2025-03-04 | 419.98 |
| 2025-03-03 | 421.91 |
| 2025-02-28 | 409.37 |
| 2025-02-27 | 437.35 |
| 2025-02-26 | 425.77 |
| 2025-02-25 | 397.79 |
| 2025-02-24 | 401.65 |
| 2025-02-21 | 387.18 |
| 2025-02-20 | 370.78 |
| 2025-02-19 | 379.46 |
| 2025-02-18 | 366.92 |
| 2025-02-17 | 373.68 |
| 2025-02-14 | 381.39 |
| 2025-02-13 | 369.82 |
| 2025-02-12 | 383.32 |
| 2025-02-11 | 351.49 |
| 2025-02-10 | 366.92 |
| 2025-02-07 | 364.03 |
| 2025-02-06 | 349.56 |
| 2025-02-05 | 349.56 |
| 2025-02-04 | 353.42 |
| 2025-02-03 | 350.52 |
| 2025-01-28 | 367.89 |
| 2025-01-27 | 365.96 |
| 2025-01-24 | 368.85 |
| 2025-01-23 | 362.10 |
| 2025-01-22 | 367.89 |
| 2025-01-21 | 380.43 |
| 2025-01-20 | 367.89 |
| 2025-01-17 | 371.75 |
| 2025-01-16 | 360.17 |
| 2025-01-15 | 364.99 |
| 2025-01-14 | 377.53 |
| 2025-01-13 | 356.31 |
| 2025-01-10 | 355.35 |
| 2025-01-09 | 365.96 |
| 2025-01-08 | 368.85 |
| 2025-01-07 | 375.61 |
| 2025-01-06 | 375.61 |
| 2025-01-03 | 387.18 |
| 2025-01-02 | 391.04 |
| 2024-12-31 | 391.04 |
| 2024-12-30 | 388.15 |
| 2024-12-27 | 393.94 |
| 2024-12-24 | 395.86 |
| 2024-12-23 | 392.01 |
| 2024-12-20 | 392.97 |
| 2024-12-19 | 403.58 |
| 2024-12-18 | 406.48 |
| 2024-12-17 | 402.62 |
| 2024-12-16 | 410.34 |
| 2024-12-13 | 436.38 |
| 2024-12-12 | 462.43 |
| 2024-12-11 | 456.64 |
| 2024-12-10 | 455.68 |
| 2024-12-09 | 474.01 |
| 2024-12-06 | 445.07 |
| 2024-12-05 | 440.24 |
| 2024-12-04 | 450.85 |
| 2024-12-03 | 456.64 |
| 2024-12-02 | 449.89 |
| 2024-11-29 | 446.03 |
| 2024-11-28 | 432.52 |
| 2024-11-27 | 442.17 |
| 2024-11-26 | 425.77 |
| 2024-11-25 | 429.63 |
| 2024-11-22 | 430.59 |
| 2024-11-21 | 458.57 |
| 2024-11-20 | 457.61 |
| 2024-11-19 | 465.32 |
| 2024-11-18 | 470.15 |
| 2024-11-15 | 462.43 |
| 2024-11-14 | 472.08 |
| 2024-11-13 | 486.55 |
| 2024-11-12 | 501.98 |
| 2024-11-11 | 527.07 |
| 2024-11-08 | 568.55 |
| 2024-11-07 | 580.13 |
| 2024-11-06 | 537.68 |
| 2024-11-05 | 544.43 |
| 2024-11-04 | 531.89 |
| 2024-11-01 | 533.82 |
| 2024-10-31 | 520.31 |
| 2024-10-30 | 506.81 |
| 2024-10-29 | 489.44 |
| 2024-10-28 | 501.02 |
| 2024-10-25 | 483.65 |
| 2024-10-24 | 483.65 |
| 2024-10-23 | 506.81 |
| 2024-10-22 | 501.02 |
| 2024-10-21 | 492.34 |
| 2024-10-18 | 495.23 |
| 2024-10-17 | 474.97 |
| 2024-10-16 | 532.85 |
| 2024-10-15 | 497.16 |
| 2024-10-14 | 522.24 |
| 2024-10-10 | 490.50 |
| 2024-10-09 | 467.11 |
| 2024-10-08 | 498.93 |
| 2024-10-07 | 631.81 |
| 2024-10-04 | 584.09 |
| 2024-10-03 | 584.09 |
| 2024-10-02 | 653.34 |
| 2024-09-30 | 495.18 |
| 2024-09-27 | 477.40 |
| 2024-09-26 | 395.99 |
| 2024-09-25 | 329.54 |
| 2024-09-24 | 334.22 |
| 2024-09-23 | 313.63 |
| 2024-09-20 | 314.57 |
| 2024-09-19 | 309.89 |
| 2024-09-17 | 282.75 |
| 2024-09-16 | 283.69 |
| 2024-09-13 | 289.30 |
| 2024-09-12 | 287.43 |
| 2024-09-11 | 282.75 |
| 2024-09-10 | 263.10 |
| 2024-09-09 | 266.84 |
| 2024-09-05 | 283.69 |
| 2024-09-04 | 274.33 |
| 2024-09-03 | 278.07 |
| 2024-09-02 | 269.65 |
| 2024-08-30 | 281.82 |
| 2024-08-29 | 266.84 |
| 2024-08-28 | 257.48 |
| 2024-08-27 | 281.82 |
| 2024-08-26 | 285.56 |
| 2024-08-23 | 277.14 |
| 2024-08-22 | 285.56 |
| 2024-08-21 | 293.04 |
| 2024-08-20 | 297.72 |
| 2024-08-19 | 310.83 |
| 2024-08-16 | 309.89 |
| 2024-08-15 | 305.21 |
| 2024-08-14 | 306.15 |
| 2024-08-13 | 313.63 |
| 2024-08-12 | 316.44 |
| 2024-08-09 | 326.73 |
| 2024-08-08 | 324.86 |
| 2024-08-07 | 327.67 |
| 2024-08-06 | 328.61 |
| 2024-08-05 | 320.18 |
| 2024-08-02 | 323.93 |
| 2024-08-01 | 325.80 |
| 2024-07-31 | 367.91 |
| 2024-07-30 | 364.17 |
| 2024-07-29 | 375.40 |
| 2024-07-26 | 383.82 |
| 2024-07-25 | 386.63 |
| 2024-07-24 | 393.18 |
| 2024-07-23 | 407.22 |
| 2024-07-22 | 406.28 |
| 2024-07-19 | 408.15 |
| 2024-07-18 | 428.74 |
| 2024-07-17 | 417.51 |
| 2024-07-16 | 401.60 |
| 2024-07-15 | 406.28 |
| 2024-07-12 | 419.38 |
| 2024-07-11 | 395.99 |
| 2024-07-10 | 376.33 |
| 2024-07-09 | 379.14 |
| 2024-07-08 | 377.27 |
| 2024-07-05 | 386.63 |
| 2024-07-04 | 394.11 |
| 2024-07-03 | 395.05 |
| 2024-07-02 | 360.42 |
| 2024-06-28 | 363.42 |
| 2024-06-27 | 370.69 |
| 2024-06-26 | 394.31 |
| 2024-06-25 | 397.04 |
| 2024-06-24 | 385.23 |
| 2024-06-21 | 399.77 |
| 2024-06-20 | 403.40 |
| 2024-06-19 | 418.85 |
| 2024-06-18 | 411.58 |
| 2024-06-17 | 415.21 |
| 2024-06-14 | 434.29 |
| 2024-06-13 | 429.75 |
| 2024-06-12 | 425.21 |
| 2024-06-11 | 445.20 |
| 2024-06-07 | 457.01 |
| 2024-06-06 | 441.56 |
| 2024-06-05 | 451.56 |
| 2024-06-04 | 465.19 |
| 2024-06-03 | 420.66 |
| 2024-05-31 | 415.21 |
| 2024-05-30 | 415.21 |
| 2024-05-29 | 437.93 |
| 2024-05-28 | 429.75 |
| 2024-05-27 | 429.75 |
| 2024-05-24 | 430.66 |
| 2024-05-23 | 450.65 |
| 2024-05-22 | 474.28 |
| 2024-05-21 | 467.92 |
| 2024-05-20 | 493.36 |
| 2024-05-17 | 482.45 |
| 2024-05-16 | 427.03 |
| 2024-05-14 | 384.32 |
| 2024-05-13 | 390.68 |
| 2024-05-10 | 396.13 |
| 2024-05-09 | 359.78 |
| 2024-05-08 | 342.52 |
| 2024-05-07 | 365.24 |
| 2024-05-06 | 361.60 |
| 2024-05-03 | 383.41 |
| 2024-05-02 | 367.96 |
| 2024-04-30 | 327.07 |
| 2024-04-29 | 328.89 |
| 2024-04-26 | 299.81 |
| 2024-04-25 | 267.10 |
| 2024-04-24 | 255.29 |
| 2024-04-23 | 251.65 |
| 2024-04-22 | 255.29 |
| 2024-04-19 | 250.74 |
| 2024-04-18 | 247.11 |
| 2024-04-17 | 241.66 |
| 2024-04-16 | 225.30 |
| 2024-04-15 | 232.57 |
| 2024-04-12 | 238.02 |
| 2024-04-11 | 259.83 |
| 2024-04-10 | 269.83 |
| 2024-04-09 | 268.01 |
| 2024-04-08 | 268.92 |
| 2024-04-05 | 264.37 |
| 2024-04-03 | 270.73 |
| 2024-04-02 | 273.46 |
| 2024-03-28 | 291.63 |
| 2024-03-27 | 283.46 |
| 2024-03-26 | 297.99 |
| 2024-03-25 | 307.99 |
| 2024-03-22 | 306.17 |
| 2024-03-21 | 324.35 |
| 2024-03-20 | 311.62 |
| 2024-03-19 | 308.90 |
| 2024-03-18 | 337.98 |
| 2024-03-15 | 347.06 |
| 2024-03-14 | 369.78 |
| 2024-03-13 | 361.60 |
| 2024-03-12 | 368.87 |
| 2024-03-11 | 337.07 |
| 2024-03-08 | 334.34 |
| 2024-03-07 | 329.80 |
| 2024-03-06 | 337.07 |
| 2024-03-05 | 327.98 |
| 2024-03-04 | 344.34 |
| 2024-03-01 | 367.96 |
| 2024-02-29 | 375.23 |
| 2024-02-28 | 381.59 |
| 2024-02-27 | 397.95 |
| 2024-02-26 | 399.77 |
| 2024-02-23 | 404.31 |
| 2024-02-22 | 398.86 |
| 2024-02-21 | 397.04 |
| 2024-02-20 | 380.68 |
| 2024-02-19 | 367.96 |
| 2024-02-16 | 397.04 |
| 2024-02-15 | 359.78 |
| 2024-02-14 | 367.05 |
| 2024-02-09 | 356.15 |
| 2024-02-08 | 374.32 |
| 2024-02-07 | 361.60 |
| 2024-02-06 | 377.05 |
| 2024-02-05 | 351.61 |
| 2024-02-02 | 357.97 |
| 2024-02-01 | 339.79 |
| 2024-01-31 | 342.52 |
| 2024-01-30 | 346.15 |
| 2024-01-29 | 377.05 |
| 2024-01-26 | 370.69 |
| 2024-01-25 | 361.60 |
| 2024-01-24 | 327.07 |
| 2024-01-23 | 304.36 |
| 2024-01-22 | 281.64 |
| 2024-01-19 | 322.53 |
| 2024-01-18 | 333.43 |
| 2024-01-17 | 338.88 |
| 2024-01-16 | 365.24 |
| 2024-01-15 | 380.68 |
| 2024-01-12 | 389.77 |
| 2024-01-11 | 393.40 |
| 2024-01-10 | 387.04 |
| 2024-01-09 | 395.22 |
| 2024-01-08 | 409.76 |
| 2024-01-05 | 423.39 |
| 2024-01-04 | 425.21 |
| 2024-01-03 | 427.03 |
| 2024-01-02 | 437.02 |
| 2023-12-29 | 477.91 |
| 2023-12-28 | 457.01 |
| 2023-12-27 | 447.02 |
| 2023-12-22 | 462.46 |
| 2023-12-21 | 467.92 |
| 2023-12-20 | 462.46 |
| 2023-12-19 | 468.82 |
| 2023-12-18 | 480.64 |
| 2023-12-15 | 496.08 |
| 2023-12-14 | 477.00 |
| 2023-12-13 | 479.73 |
| 2023-12-12 | 522.43 |
| 2023-12-11 | 496.08 |
| 2023-12-08 | 503.35 |
| 2023-12-07 | 510.62 |
| 2023-12-06 | 520.62 |
| 2023-12-05 | 508.80 |
| 2023-12-04 | 521.53 |
| 2023-12-01 | 540.61 |
| 2023-11-30 | 546.97 |
| 2023-11-29 | 547.88 |
| 2023-11-28 | 586.95 |
| 2023-11-27 | 600.58 |
| 2023-11-24 | 607.85 |
| 2023-11-23 | 616.03 |
| 2023-11-22 | 586.04 |
| 2023-11-21 | 589.68 |
| 2023-11-20 | 591.49 |
| 2023-11-17 | 586.04 |
| 2023-11-16 | 584.22 |
| 2023-11-15 | 586.95 |
| 2023-11-14 | 576.05 |
| 2023-11-13 | 522.43 |
| 2023-11-10 | 540.61 |
| 2023-11-09 | 552.42 |
| 2023-11-08 | 616.03 |
| 2023-11-07 | 619.66 |
| 2023-11-06 | 656.92 |
| 2023-11-03 | 637.84 |
| 2023-11-02 | 633.29 |
| 2023-11-01 | 634.20 |
| 2023-10-31 | 639.65 |
| 2023-10-30 | 649.65 |
| 2023-10-27 | 656.92 |
| 2023-10-26 | 637.84 |
| 2023-10-25 | 656.92 |
| 2023-10-24 | 614.21 |
| 2023-10-20 | 610.58 |
| 2023-10-19 | 596.04 |
| 2023-10-18 | 614.21 |
| 2023-10-17 | 635.11 |
| 2023-10-16 | 636.02 |
| 2023-10-13 | 652.19 |
| 2023-10-12 | 664.57 |
| 2023-10-11 | 669.87 |
| 2023-10-10 | 653.08 |
| 2023-10-09 | 660.15 |
| 2023-10-06 | 671.64 |
| 2023-10-05 | 670.75 |
| 2023-10-04 | 668.99 |
| 2023-10-03 | 683.13 |
| 2023-09-29 | 698.15 |
| 2023-09-28 | 684.90 |
| 2023-09-27 | 681.36 |
| 2023-09-26 | 684.01 |
| 2023-09-25 | 714.95 |
| 2023-09-22 | 738.81 |
| 2023-09-21 | 718.48 |
| 2023-09-20 | 732.63 |
| 2023-09-19 | 733.51 |
| 2023-09-18 | 727.32 |
| 2023-09-15 | 743.23 |
| 2023-09-14 | 749.42 |
| 2023-09-13 | 757.38 |
| 2023-09-12 | 765.33 |
| 2023-09-11 | 751.19 |
| 2023-09-07 | 765.33 |
| 2023-09-06 | 787.43 |
| 2023-09-05 | 769.75 |
| 2023-09-04 | 801.57 |
| 2023-08-31 | 759.14 |
| 2023-08-30 | 787.43 |
| 2023-08-29 | 787.43 |
| 2023-08-28 | 735.28 |
| 2023-08-25 | 717.60 |
| 2023-08-24 | 726.44 |
| 2023-08-23 | 698.15 |
| 2023-08-22 | 706.11 |
| 2023-08-21 | 699.04 |
| 2023-08-18 | 724.67 |
| 2023-08-17 | 757.38 |
| 2023-08-16 | 766.21 |
| 2023-08-15 | 768.87 |
| 2023-08-14 | 770.63 |
| 2023-08-11 | 773.29 |
| 2023-08-10 | 765.33 |
| 2023-08-09 | 785.66 |
| 2023-08-08 | 775.94 |
| 2023-08-07 | 796.27 |
| 2023-08-04 | 833.39 |
| 2023-08-03 | 829.85 |
| 2023-08-02 | 801.57 |
| 2023-08-01 | 824.55 |
| 2023-07-31 | 805.11 |
| 2023-07-28 | 798.03 |
| 2023-07-27 | 775.94 |
| 2023-07-26 | 751.19 |
| 2023-07-25 | 748.54 |
| 2023-07-24 | 642.47 |
| 2023-07-21 | 674.29 |
| 2023-07-20 | 676.94 |
| 2023-07-19 | 653.08 |
| 2023-07-18 | 648.66 |
| 2023-07-14 | 670.75 |
| 2023-07-13 | 669.87 |
| 2023-07-12 | 645.12 |
| 2023-07-11 | 652.19 |
| 2023-07-10 | 642.47 |
| 2023-07-07 | 655.73 |
| 2023-07-06 | 660.15 |
| 2023-07-05 | 682.24 |
| 2023-07-04 | 684.90 |
| 2023-07-03 | 700.81 |
| 2023-06-30 | 705.23 |
| 2023-06-29 | 690.20 |
| 2023-06-28 | 701.69 |
| 2023-06-27 | 716.72 |
| 2023-06-26 | 671.64 |
| 2023-06-23 | 659.26 |
| 2023-06-21 | 693.74 |
| 2023-06-20 | 704.34 |
| 2023-06-19 | 726.44 |
| 2023-06-16 | 739.70 |
| 2023-06-15 | 736.16 |
| 2023-06-14 | 725.56 |
| 2023-06-13 | 722.90 |
| 2023-06-12 | 715.83 |
| 2023-06-09 | 716.72 |
| 2023-06-08 | 719.37 |
| 2023-06-07 | 678.72 |
| 2023-06-06 | 683.79 |
| 2023-06-05 | 646.66 |
| 2023-06-02 | 639.91 |
| 2023-06-01 | 572.42 |
| 2023-05-31 | 615.45 |
| 2023-05-30 | 622.20 |
| 2023-05-29 | 628.95 |
| 2023-05-25 | 635.70 |
| 2023-05-24 | 647.51 |
| 2023-05-23 | 661.85 |
| 2023-05-22 | 669.44 |
| 2023-05-19 | 662.69 |
| 2023-05-18 | 671.13 |
| 2023-05-17 | 670.29 |
| 2023-05-16 | 691.38 |
| 2023-05-15 | 697.28 |
| 2023-05-12 | 709.94 |
| 2023-05-11 | 715.85 |
| 2023-05-10 | 725.97 |
| 2023-05-09 | 758.87 |
| 2023-05-08 | 760.56 |
| 2023-05-05 | 770.68 |
| 2023-05-04 | 760.56 |
| 2023-05-03 | 767.31 |
| 2023-05-02 | 779.12 |
| 2023-04-28 | 809.88 |
| 2023-04-27 | 797.02 |
| 2023-04-26 | 780.95 |
| 2023-04-25 | 750.40 |
| 2023-04-24 | 768.09 |
| 2023-04-21 | 785.77 |
| 2023-04-20 | 792.20 |
| 2023-04-19 | 909.55 |
| 2023-04-18 | 943.31 |
| 2023-04-17 | 959.39 |
| 2023-04-14 | 967.43 |
| 2023-04-13 | 954.57 |
| 2023-04-12 | 941.70 |
| 2023-04-11 | 935.27 |
| 2023-04-06 | 862.93 |
| 2023-04-04 | 862.93 |
| 2023-04-03 | 867.76 |
| 2023-03-31 | 851.68 |
| 2023-03-30 | 882.22 |
| 2023-03-29 | 872.58 |
| 2023-03-28 | 875.79 |
| 2023-03-27 | 814.71 |
| 2023-03-24 | 840.43 |
| 2023-03-23 | 835.61 |
| 2023-03-22 | 845.25 |
| 2023-03-21 | 806.67 |
| 2023-03-20 | 795.42 |
| 2023-03-17 | 859.72 |
| 2023-03-16 | 824.35 |
| 2023-03-15 | 790.59 |
| 2023-03-14 | 769.69 |
| 2023-03-13 | 800.24 |
| 2023-03-10 | 830.78 |
| 2023-03-09 | 862.93 |
| 2023-03-08 | 883.83 |
| 2023-03-07 | 903.12 |
| 2023-03-06 | 906.34 |
| 2023-03-03 | 906.34 |
| 2023-03-02 | 882.22 |
| 2023-03-01 | 899.91 |
| 2023-02-28 | 829.17 |
| 2023-02-27 | 864.54 |
| 2023-02-24 | 834.00 |
| 2023-02-23 | 853.29 |
| 2023-02-22 | 866.15 |
| 2023-02-21 | 853.29 |
| 2023-02-20 | 824.35 |
| 2023-02-17 | 808.28 |
| 2023-02-16 | 819.53 |
| 2023-02-15 | 846.86 |
| 2023-02-14 | 874.19 |
| 2023-02-13 | 869.36 |
| 2023-02-10 | 851.68 |
| 2023-02-09 | 797.02 |
| 2023-02-08 | 758.44 |
| 2023-02-07 | 752.01 |
| 2023-02-06 | 748.80 |
| 2023-02-03 | 771.30 |
| 2023-02-02 | 803.45 |
| 2023-02-01 | 819.53 |
| 2023-01-31 | 814.71 |
| 2023-01-30 | 811.49 |
| 2023-01-27 | 835.61 |
| 2023-01-26 | 827.57 |
| 2023-01-20 | 809.88 |
| 2023-01-19 | 803.45 |
| 2023-01-18 | 787.38 |
| 2023-01-17 | 790.59 |
| 2023-01-16 | 790.59 |
| 2023-01-13 | 782.56 |
| 2023-01-12 | 756.83 |
| 2023-01-11 | 779.34 |
| 2023-01-10 | 780.95 |
| 2023-01-09 | 771.30 |
| 2023-01-06 | 774.52 |
| 2023-01-05 | 758.44 |
| 2023-01-04 | 742.37 |
| 2023-01-03 | 686.10 |
| 2022-12-30 | 659.58 |
| 2022-12-29 | 657.16 |
| 2022-12-28 | 680.47 |
| 2022-12-23 | 674.04 |
| 2022-12-22 | 670.03 |
| 2022-12-21 | 678.87 |
| 2022-12-20 | 670.83 |
| 2022-12-19 | 699.77 |
| 2022-12-16 | 700.57 |
| 2022-12-15 | 678.87 |
| 2022-12-14 | 676.46 |
| 2022-12-13 | 665.20 |
| 2022-12-12 | 682.89 |
| 2022-12-09 | 679.67 |
| 2022-12-08 | 651.54 |
| 2022-12-07 | 633.86 |
| 2022-12-06 | 678.06 |
| 2022-12-05 | 656.36 |
| 2022-12-02 | 667.61 |
| 2022-12-01 | 678.87 |
| 2022-11-30 | 690.92 |
| 2022-11-29 | 687.71 |
| 2022-11-28 | 642.70 |
| 2022-11-25 | 651.54 |
| 2022-11-24 | 622.60 |
| 2022-11-23 | 582.41 |
| 2022-11-22 | 581.61 |
| 2022-11-21 | 578.39 |
| 2022-11-18 | 590.45 |
| 2022-11-17 | 592.86 |
| 2022-11-16 | 571.96 |
| 2022-11-15 | 598.49 |
| 2022-11-14 | 583.22 |
| 2022-11-11 | 551.87 |
| 2022-11-10 | 492.39 |
| 2022-11-09 | 497.21 |
| 2022-11-08 | 471.49 |
| 2022-11-07 | 485.96 |
| 2022-11-04 | 478.72 |
| 2022-11-03 | 421.66 |
| 2022-11-02 | 458.63 |
| 2022-11-01 | 469.88 |
| 2022-10-31 | 438.54 |
| 2022-10-28 | 489.17 |
| 2022-10-27 | 530.17 |
| 2022-10-26 | 571.16 |
| 2022-10-25 | 608.13 |
| 2022-10-24 | 621.80 |
| 2022-10-21 | 690.92 |
| 2022-10-20 | 690.92 |
| 2022-10-19 | 695.75 |
| 2022-10-18 | 690.12 |
| 2022-10-17 | 644.30 |
| 2022-10-14 | 669.30 |
| 2022-10-13 | 653.74 |
| 2022-10-12 | 652.19 |
| 2022-10-11 | 649.86 |
| 2022-10-10 | 666.97 |
| 2022-10-07 | 668.52 |
| 2022-10-06 | 682.53 |
| 2022-10-05 | 687.19 |
| 2022-10-03 | 675.52 |
| 2022-09-30 | 637.41 |
| 2022-09-29 | 638.97 |
| 2022-09-28 | 666.97 |
| 2022-09-27 | 687.19 |
| 2022-09-26 | 684.08 |
| 2022-09-23 | 710.53 |
| 2022-09-22 | 727.64 |
| 2022-09-21 | 719.86 |
| 2022-09-20 | 726.09 |
| 2022-09-19 | 719.86 |
| 2022-09-16 | 735.42 |
| 2022-09-15 | 754.09 |
| 2022-09-14 | 724.53 |
| 2022-09-13 | 727.64 |
| 2022-09-09 | 730.75 |
| 2022-09-08 | 701.19 |
| 2022-09-07 | 710.53 |
| 2022-09-06 | 708.97 |
| 2022-09-05 | 675.52 |
| 2022-09-02 | 668.52 |
| 2022-09-01 | 677.08 |
| 2022-08-31 | 665.41 |
| 2022-08-30 | 676.30 |
| 2022-08-29 | 674.75 |
| 2022-08-26 | 672.41 |
| 2022-08-25 | 652.97 |
| 2022-08-24 | 644.41 |
| 2022-08-23 | 649.08 |
| 2022-08-22 | 653.74 |
| 2022-08-19 | 630.41 |
| 2022-08-18 | 620.30 |
| 2022-08-17 | 638.19 |
| 2022-08-16 | 638.19 |
| 2022-08-15 | 615.63 |
| 2022-08-12 | 627.30 |
| 2022-08-11 | 625.74 |
| 2022-08-10 | 622.63 |
| 2022-08-09 | 631.96 |
| 2022-08-08 | 631.96 |
| 2022-08-05 | 628.85 |
| 2022-08-04 | 626.52 |
| 2022-08-03 | 625.74 |
| 2022-08-02 | 642.08 |
| 2022-08-01 | 673.19 |
| 2022-07-29 | 662.30 |
| 2022-07-28 | 671.64 |
| 2022-07-27 | 663.08 |
| 2022-07-26 | 654.52 |
| 2022-07-25 | 628.08 |
| 2022-07-22 | 607.85 |
| 2022-07-21 | 616.41 |
| 2022-07-20 | 642.85 |
| 2022-07-19 | 667.75 |
| 2022-07-18 | 649.08 |
| 2022-07-15 | 629.63 |
| 2022-07-14 | 658.41 |
| 2022-07-13 | 651.41 |
| 2022-07-12 | 659.19 |
| 2022-07-11 | 668.52 |
| 2022-07-08 | 674.75 |
| 2022-07-07 | 662.30 |
| 2022-07-06 | 654.52 |
| 2022-07-05 | 677.86 |
| 2022-07-04 | 677.86 |
| 2022-06-30 | 682.53 |
| 2022-06-29 | 668.52 |
| 2022-06-28 | 660.75 |
| 2022-06-27 | 648.30 |
| 2022-06-24 | 635.08 |
| 2022-06-23 | 622.63 |
| 2022-06-22 | 607.07 |
| 2022-06-21 | 602.41 |
| 2022-06-20 | 584.52 |
| 2022-06-17 | 546.40 |
| 2022-06-16 | 550.29 |
| 2022-06-15 | 541.73 |
| 2022-06-14 | 532.40 |
| 2022-06-13 | 530.07 |
| 2022-06-10 | 544.07 |
| 2022-06-09 | 551.85 |
| 2022-06-08 | 558.07 |
| 2022-06-07 | 548.73 |
| 2022-06-06 | 560.56 |
| 2022-06-02 | 556.06 |
| 2022-06-01 | 566.55 |
| 2022-05-31 | 538.84 |
| 2022-05-30 | 535.09 |
| 2022-05-27 | 533.60 |
| 2022-05-26 | 520.12 |
| 2022-05-25 | 526.86 |
| 2022-05-24 | 516.37 |
| 2022-05-23 | 523.11 |
| 2022-05-20 | 527.60 |
| 2022-05-19 | 535.84 |
| 2022-05-18 | 511.13 |
| 2022-05-17 | 499.89 |
| 2022-05-16 | 501.39 |
| 2022-05-13 | 494.65 |
| 2022-05-12 | 468.44 |
| 2022-05-11 | 482.67 |
| 2022-05-10 | 482.67 |
| 2022-05-06 | 487.16 |
| 2022-05-05 | 508.13 |
| 2022-05-04 | 518.62 |
| 2022-05-03 | 525.36 |
| 2022-04-29 | 515.62 |
| 2022-04-28 | 504.39 |
| 2022-04-27 | 493.90 |
| 2022-04-26 | 501.39 |
| 2022-04-25 | 518.62 |
| 2022-04-22 | 537.34 |
| 2022-04-21 | 534.34 |
| 2022-04-20 | 547.08 |
| 2022-04-19 | 566.55 |
| 2022-04-14 | 568.05 |
| 2022-04-13 | 561.31 |
| 2022-04-12 | 547.08 |
| 2022-04-11 | 562.06 |
| 2022-04-08 | 562.80 |
| 2022-04-07 | 541.83 |
| 2022-04-06 | 558.31 |
| 2022-04-04 | 513.37 |
| 2022-04-01 | 490.91 |
| 2022-03-31 | 483.42 |
| 2022-03-30 | 490.16 |
| 2022-03-29 | 472.93 |
| 2022-03-28 | 479.67 |
| 2022-03-25 | 487.91 |
| 2022-03-24 | 496.15 |
| 2022-03-23 | 497.65 |
| 2022-03-22 | 495.40 |
| 2022-03-21 | 477.43 |
| 2022-03-18 | 485.66 |
| 2022-03-17 | 482.67 |
| 2022-03-16 | 436.23 |
| 2022-03-15 | 417.51 |
| 2022-03-14 | 453.46 |
| 2022-03-11 | 476.68 |
| 2022-03-10 | 489.41 |
| 2022-03-09 | 491.66 |
| 2022-03-08 | 486.41 |
| 2022-03-07 | 490.91 |
| 2022-03-04 | 489.41 |
| 2022-03-03 | 490.16 |
| 2022-03-02 | 479.67 |
| 2022-03-01 | 479.67 |
| 2022-02-28 | 485.66 |
| 2022-02-25 | 481.92 |
| 2022-02-24 | 498.40 |
| 2022-02-23 | 511.13 |
| 2022-02-22 | 523.86 |
| 2022-02-21 | 526.11 |
| 2022-02-18 | 526.11 |
| 2022-02-17 | 520.86 |
| 2022-02-16 | 517.87 |
| 2022-02-15 | 511.88 |
| 2022-02-14 | 521.61 |
| 2022-02-11 | 526.11 |
| 2022-02-10 | 521.61 |
| 2022-02-09 | 509.63 |
| 2022-02-08 | 502.14 |
| 2022-02-07 | 499.15 |
| 2022-02-04 | 505.89 |
| 2022-01-31 | 491.66 |
| 2022-01-28 | 489.41 |
| 2022-01-27 | 485.66 |
| 2022-01-26 | 498.40 |
| 2022-01-25 | 484.17 |
| 2022-01-24 | 489.41 |
| 2022-01-21 | 484.17 |
| 2022-01-20 | 473.68 |
| 2022-01-19 | 475.18 |
| 2022-01-18 | 452.71 |
| 2022-01-17 | 451.96 |
| 2022-01-14 | 458.70 |
| 2022-01-13 | 447.47 |
| 2022-01-12 | 458.70 |
| 2022-01-11 | 449.72 |
| 2022-01-10 | 447.47 |
| 2022-01-07 | 443.72 |
| 2022-01-06 | 422.75 |
| 2022-01-05 | 422.75 |
| 2022-01-04 | 425.00 |
| 2022-01-03 | 411.52 |
| 2021-12-31 | 414.52 |
| 2021-12-30 | 411.52 |
| 2021-12-29 | 411.52 |
| 2021-12-28 | 419.01 |
| 2021-12-24 | 410.77 |
| 2021-12-23 | 413.02 |
| 2021-12-22 | 405.53 |
| 2021-12-21 | 406.28 |
| 2021-12-20 | 404.03 |
| 2021-12-17 | 416.01 |
| 2021-12-16 | 422.01 |
| 2021-12-15 | 420.51 |
| 2021-12-14 | 416.76 |
| 2021-12-13 | 422.75 |
| 2021-12-10 | 431.74 |
| 2021-12-09 | 430.24 |
| 2021-12-08 | 425.75 |
| 2021-12-07 | 428.75 |
| 2021-12-06 | 429.49 |
| 2021-12-03 | 436.98 |
| 2021-12-02 | 445.22 |
| 2021-12-01 | 445.97 |
| 2021-11-30 | 445.22 |
| 2021-11-29 | 445.22 |
| 2021-11-26 | 446.72 |
| 2021-11-25 | 455.71 |
| 2021-11-24 | 455.71 |
| 2021-11-23 | 450.46 |
| 2021-11-22 | 442.98 |
| 2021-11-19 | 442.23 |
| 2021-11-18 | 436.23 |
| 2021-11-17 | 439.23 |
| 2021-11-16 | 439.23 |
| 2021-11-15 | 431.74 |
| 2021-11-12 | 435.49 |
| 2021-11-11 | 442.98 |
| 2021-11-10 | 422.75 |
| 2021-11-09 | 404.78 |
| 2021-11-08 | 404.03 |
| 2021-11-05 | 390.55 |
| 2021-11-04 | 387.55 |
| 2021-11-03 | 397.29 |
| 2021-11-02 | 402.53 |
| 2021-11-01 | 407.78 |
| 2021-10-29 | 413.77 |
| 2021-10-28 | 407.03 |
| 2021-10-27 | 413.02 |
| 2021-10-26 | 414.52 |
| 2021-10-25 | 431.74 |
| 2021-10-22 | 439.23 |
| 2021-10-21 | 422.01 |
| 2021-10-20 | 410.02 |
| 2021-10-19 | 410.77 |
| 2021-10-18 | 415.26 |
| 2021-10-15 | 423.80 |
| 2021-10-12 | 423.80 |
| 2021-10-11 | 423.09 |
| 2021-10-08 | 423.09 |
| 2021-10-07 | 428.10 |
| 2021-10-06 | 423.80 |
| 2021-10-05 | 421.66 |
| 2021-10-04 | 431.67 |
| 2021-09-30 | 423.80 |
| 2021-09-29 | 417.36 |
| 2021-09-28 | 423.09 |
| 2021-09-27 | 400.19 |
| 2021-09-24 | 405.20 |
| 2021-09-23 | 419.51 |
| 2021-09-21 | 404.48 |
| 2021-09-20 | 397.33 |
| 2021-09-17 | 421.66 |
| 2021-09-16 | 413.07 |
| 2021-09-15 | 420.22 |
| 2021-09-14 | 425.95 |
| 2021-09-13 | 435.25 |
| 2021-09-10 | 430.24 |
| 2021-09-09 | 423.09 |
| 2021-09-08 | 430.24 |
| 2021-09-07 | 433.11 |
| 2021-09-06 | 428.81 |
| 2021-09-03 | 432.39 |
| 2021-09-02 | 428.10 |
| 2021-09-01 | 423.80 |
| 2021-08-31 | 421.66 |
| 2021-08-30 | 423.80 |
| 2021-08-27 | 420.94 |
| 2021-08-26 | 423.80 |
| 2021-08-25 | 430.24 |
| 2021-08-24 | 420.94 |
| 2021-08-23 | 410.21 |
| 2021-08-20 | 410.92 |
| 2021-08-19 | 427.38 |
| 2021-08-18 | 425.23 |
| 2021-08-17 | 411.64 |
| 2021-08-16 | 424.52 |
| 2021-08-13 | 428.10 |
| 2021-08-12 | 433.82 |
| 2021-08-11 | 433.11 |
| 2021-08-10 | 423.80 |
| 2021-08-09 | 418.79 |
| 2021-08-06 | 411.64 |
| 2021-08-05 | 414.50 |
| 2021-08-04 | 414.50 |
| 2021-08-03 | 422.37 |
| 2021-08-02 | 420.94 |
| 2021-07-30 | 417.36 |
| 2021-07-29 | 422.37 |
| 2021-07-28 | 415.93 |
| 2021-07-27 | 417.36 |
| 2021-07-26 | 432.39 |
| 2021-07-23 | 458.87 |
| 2021-07-22 | 466.02 |
| 2021-07-21 | 465.31 |
| 2021-07-20 | 463.87 |
| 2021-07-19 | 470.32 |
| 2021-07-16 | 481.76 |
| 2021-07-15 | 477.47 |
| 2021-07-14 | 474.61 |
| 2021-07-13 | 476.76 |
| 2021-07-12 | 476.04 |
| 2021-07-09 | 471.75 |
| 2021-07-08 | 478.90 |
| 2021-07-07 | 485.34 |
| 2021-07-06 | 485.34 |
| 2021-07-05 | 482.48 |
| 2021-07-02 | 483.20 |
| 2021-06-30 | 485.34 |
| 2021-06-29 | 486.06 |
| 2021-06-28 | 483.20 |
| 2021-06-25 | 491.78 |
| 2021-06-24 | 493.93 |
| 2021-06-23 | 490.35 |
| 2021-06-22 | 488.20 |
| 2021-06-21 | 491.07 |
| 2021-06-18 | 502.52 |
| 2021-06-17 | 523.98 |
| 2021-06-16 | 520.41 |
| 2021-06-15 | 544.02 |
| 2021-06-11 | 577.65 |
| 2021-06-10 | 560.48 |
| 2021-06-09 | 576.22 |
| 2021-06-08 | 583.38 |
| 2021-06-07 | 586.95 |
| 2021-06-04 | 579.80 |
| 2021-06-03 | 582.30 |
| 2021-06-02 | 582.30 |
| 2021-06-01 | 564.99 |
| 2021-05-31 | 568.45 |
| 2021-05-28 | 564.99 |
| 2021-05-27 | 568.45 |
| 2021-05-26 | 561.52 |
| 2021-05-25 | 547.67 |
| 2021-05-24 | 544.20 |
| 2021-05-21 | 544.20 |
| 2021-05-20 | 547.67 |
| 2021-05-18 | 540.74 |
| 2021-05-17 | 526.89 |
| 2021-05-14 | 519.96 |
| 2021-05-13 | 519.96 |
| 2021-05-12 | 533.81 |
| 2021-05-11 | 547.67 |
| 2021-05-10 | 544.20 |
| 2021-05-07 | 547.67 |
| 2021-05-06 | 537.28 |
| 2021-05-05 | 540.74 |
| 2021-05-04 | 530.35 |
| 2021-05-03 | 526.89 |
| 2021-04-30 | 523.42 |
| 2021-04-29 | 530.35 |
| 2021-04-28 | 530.35 |
| 2021-04-27 | 533.81 |
| 2021-04-26 | 526.89 |
| 2021-04-23 | 537.28 |
| 2021-04-22 | 544.20 |
| 2021-04-21 | 547.67 |
| 2021-04-20 | 547.67 |
| 2021-04-19 | 554.60 |
| 2021-04-16 | 533.81 |
| 2021-04-15 | 523.42 |
| 2021-04-14 | 516.50 |
| 2021-04-13 | 509.57 |
| 2021-04-12 | 513.03 |
| 2021-04-09 | 516.50 |
| 2021-04-08 | 523.42 |
| 2021-04-07 | 526.89 |
| 2021-04-01 | 513.03 |
| 2021-03-31 | 509.57 |
| 2021-03-30 | 516.50 |
| 2021-03-29 | 516.50 |
| 2021-03-26 | 502.64 |
| 2021-03-25 | 499.18 |
| 2021-03-24 | 499.18 |
| 2021-03-23 | 509.57 |
| 2021-03-22 | 509.57 |
| 2021-03-19 | 509.57 |
| 2021-03-18 | 513.03 |
| 2021-03-17 | 519.96 |
| 2021-03-16 | 506.11 |
| 2021-03-15 | 492.25 |
| 2021-03-12 | 468.01 |
| 2021-03-11 | 464.55 |
| 2021-03-10 | 468.01 |
| 2021-03-09 | 461.08 |
| 2021-03-08 | 464.55 |
| 2021-03-05 | 474.94 |
| 2021-03-04 | 485.33 |
| 2021-03-03 | 495.72 |
| 2021-03-02 | 499.18 |
| 2021-03-01 | 502.64 |
| 2021-02-26 | 495.72 |
| 2021-02-25 | 506.11 |
| 2021-02-24 | 478.40 |
| 2021-02-23 | 485.33 |
| 2021-02-22 | 464.55 |
| 2021-02-19 | 457.62 |
| 2021-02-18 | 457.62 |
| 2021-02-17 | 457.62 |
| 2021-02-16 | 461.08 |
| 2021-02-11 | 457.62 |
| 2021-02-10 | 443.76 |
| 2021-02-09 | 436.84 |
| 2021-02-08 | 433.37 |
| 2021-02-05 | 433.37 |
| 2021-02-04 | 433.37 |
| 2021-02-03 | 429.91 |
| 2021-02-02 | 433.37 |
| 2021-02-01 | 426.45 |
| 2021-01-29 | 426.45 |
| 2021-01-28 | 422.98 |
| 2021-01-27 | 429.91 |
| 2021-01-26 | 426.45 |
| 2021-01-25 | 429.91 |
| 2021-01-22 | 440.30 |
| 2021-01-21 | 457.62 |
| 2021-01-20 | 468.01 |
| 2021-01-19 | 468.01 |
| 2021-01-18 | 450.69 |
| 2021-01-15 | 440.30 |
| 2021-01-14 | 443.76 |
| 2021-01-13 | 447.23 |
| 2021-01-12 | 443.76 |
| 2021-01-11 | 440.30 |
| 2021-01-08 | 436.84 |
| 2021-01-07 | 433.37 |
| 2021-01-06 | 436.84 |
| 2021-01-05 | 429.91 |
| 2021-01-04 | 426.45 |
| 2020-12-31 | 440.30 |
| 2020-12-30 | 426.45 |
| 2020-12-29 | 426.45 |
| 2020-12-28 | 412.59 |
| 2020-12-24 | 422.98 |
| 2020-12-23 | 426.45 |
| 2020-12-22 | 422.98 |
| 2020-12-21 | 429.91 |
| 2020-12-18 | 433.37 |
| 2020-12-17 | 440.30 |
| 2020-12-16 | 436.84 |
| 2020-12-15 | 436.84 |
| 2020-12-14 | 443.76 |
| 2020-12-11 | 440.30 |
| 2020-12-10 | 440.30 |
| 2020-12-09 | 447.23 |
| 2020-12-08 | 450.69 |
| 2020-12-07 | 461.08 |
| 2020-12-04 | 464.55 |
| 2020-12-03 | 464.55 |
| 2020-12-02 | 474.94 |
| 2020-12-01 | 471.47 |
| 2020-11-30 | 457.62 |
| 2020-11-27 | 464.55 |
| 2020-11-26 | 443.76 |
| 2020-11-25 | 443.76 |
| 2020-11-24 | 447.23 |
| 2020-11-23 | 436.84 |
| 2020-11-20 | 440.30 |
| 2020-11-19 | 443.76 |
| 2020-11-18 | 447.23 |
| 2020-11-17 | 447.23 |
| 2020-11-16 | 447.23 |
| 2020-11-13 | 450.69 |
| 2020-11-12 | 450.69 |
| 2020-11-11 | 457.62 |
| 2020-11-10 | 464.55 |
| 2020-11-09 | 450.69 |
| 2020-11-06 | 457.62 |
| 2020-11-05 | 440.30 |
| 2020-11-04 | 426.45 |
| 2020-11-03 | 419.52 |
| 2020-11-02 | 422.98 |
| 2020-10-30 | 419.52 |
| 2020-10-29 | 419.52 |
| 2020-10-28 | 422.98 |
| 2020-10-27 | 433.37 |
| 2020-10-23 | 429.91 |
| 2020-10-22 | 433.37 |
| 2020-10-21 | 422.98 |
| 2020-10-20 | 426.45 |
| 2020-10-19 | 433.37 |
| 2020-10-16 | 436.84 |
| 2020-10-15 | 444.80 |
| 2020-10-14 | 444.80 |
| 2020-10-12 | 444.80 |
| 2020-10-09 | 428.09 |
| 2020-10-08 | 434.78 |
| 2020-10-07 | 431.43 |
| 2020-10-06 | 421.41 |
| 2020-10-05 | 411.38 |
| 2020-09-30 | 404.70 |
| 2020-09-29 | 391.33 |
| 2020-09-28 | 391.33 |
| 2020-09-25 | 381.30 |
| 2020-09-24 | 387.98 |
| 2020-09-23 | 391.33 |
| 2020-09-22 | 394.67 |
| 2020-09-21 | 394.67 |
| 2020-09-18 | 404.70 |
| 2020-09-17 | 398.01 |
| 2020-09-16 | 401.35 |
| 2020-09-15 | 398.01 |
| 2020-09-14 | 398.01 |
| 2020-09-11 | 398.01 |
| 2020-09-10 | 394.67 |
| 2020-09-09 | 391.33 |
| 2020-09-08 | 387.98 |
| 2020-09-07 | 394.67 |
| 2020-09-04 | 394.67 |
| 2020-09-03 | 398.01 |
| 2020-09-02 | 394.67 |
| 2020-09-01 | 401.35 |
| 2020-08-31 | 394.67 |
| 2020-08-28 | 411.38 |
| 2020-08-27 | 411.38 |
| 2020-08-26 | 418.06 |
| 2020-08-25 | 418.06 |
| 2020-08-24 | 408.04 |
| 2020-08-21 | 404.70 |
| 2020-08-20 | 401.35 |
| 2020-08-19 | 391.33 |
| 2020-08-18 | 398.01 |
| 2020-08-17 | 394.67 |
| 2020-08-14 | 384.64 |
| 2020-08-13 | 374.61 |
| 2020-08-12 | 374.61 |
| 2020-08-11 | 377.96 |
| 2020-08-10 | 374.61 |
| 2020-08-07 | 374.61 |
| 2020-08-06 | 374.61 |
| 2020-08-05 | 374.61 |
| 2020-08-04 | 384.64 |
| 2020-08-03 | 377.96 |
| 2020-07-31 | 374.61 |
| 2020-07-30 | 367.93 |
| 2020-07-29 | 371.27 |
| 2020-07-28 | 367.93 |
| 2020-07-27 | 374.61 |
| 2020-07-24 | 387.98 |
| 2020-07-23 | 398.01 |
| 2020-07-22 | 387.98 |
| 2020-07-21 | 398.01 |
| 2020-07-20 | 408.04 |
| 2020-07-17 | 394.67 |
| 2020-07-16 | 394.67 |
| 2020-07-15 | 391.33 |
| 2020-07-14 | 394.67 |
| 2020-07-13 | 401.35 |
| 2020-07-10 | 408.04 |
| 2020-07-09 | 414.72 |
| 2020-07-08 | 411.38 |
| 2020-07-07 | 401.35 |
| 2020-07-06 | 424.75 |
| 2020-07-03 | 401.35 |
| 2020-07-02 | 384.64 |
| 2020-06-30 | 361.24 |
| 2020-06-29 | 364.59 |
| 2020-06-26 | 371.27 |
| 2020-06-24 | 371.27 |
| 2020-06-23 | 374.61 |
| 2020-06-22 | 381.30 |
| 2020-06-19 | 377.96 |
| 2020-06-18 | 374.61 |
| 2020-06-17 | 374.61 |
| 2020-06-16 | 374.61 |
| 2020-06-15 | 367.93 |
| 2020-06-12 | 371.27 |
| 2020-06-11 | 377.96 |
| 2020-06-10 | 384.64 |
| 2020-06-09 | 387.98 |
| 2020-06-08 | 387.98 |
| 2020-06-05 | 381.30 |
| 2020-06-04 | 371.27 |
| 2020-06-03 | 374.61 |
| 2020-06-02 | 371.27 |
| 2020-06-01 | 371.61 |
| 2020-05-29 | 348.99 |
| 2020-05-28 | 345.76 |
| 2020-05-27 | 348.99 |
| 2020-05-26 | 348.99 |
| 2020-05-25 | 345.76 |
| 2020-05-22 | 342.53 |
| 2020-05-21 | 358.69 |
| 2020-05-20 | 358.69 |
| 2020-05-19 | 368.38 |
| 2020-05-18 | 361.92 |
| 2020-05-15 | 358.69 |
| 2020-05-14 | 361.92 |
| 2020-05-13 | 365.15 |
| 2020-05-12 | 368.38 |
| 2020-05-11 | 374.84 |
| 2020-05-08 | 368.38 |
| 2020-05-07 | 355.45 |
| 2020-05-06 | 365.15 |
| 2020-05-05 | 365.15 |
| 2020-05-04 | 358.69 |
| 2020-04-29 | 374.84 |
| 2020-04-28 | 365.15 |
| 2020-04-27 | 365.15 |
| 2020-04-24 | 358.69 |
| 2020-04-23 | 365.15 |
| 2020-04-22 | 374.84 |
| 2020-04-21 | 361.92 |
| 2020-04-20 | 365.15 |
| 2020-04-17 | 371.61 |
| 2020-04-16 | 358.69 |
| 2020-04-15 | 371.61 |
| 2020-04-14 | 378.07 |
| 2020-04-09 | 378.07 |
| 2020-04-08 | 365.15 |
| 2020-04-07 | 368.38 |
| 2020-04-06 | 365.15 |
| 2020-04-03 | 358.69 |
| 2020-04-02 | 355.45 |
| 2020-04-01 | 345.76 |
| 2020-03-31 | 352.22 |
| 2020-03-30 | 352.22 |
| 2020-03-27 | 365.15 |
| 2020-03-26 | 355.45 |
| 2020-03-25 | 355.45 |
| 2020-03-24 | 336.07 |
| 2020-03-23 | 307.00 |
| 2020-03-20 | 332.84 |
| 2020-03-19 | 310.23 |
| 2020-03-18 | 326.38 |
| 2020-03-17 | 345.76 |
| 2020-03-16 | 371.61 |
| 2020-03-13 | 394.22 |
| 2020-03-12 | 410.37 |
| 2020-03-11 | 423.29 |
| 2020-03-10 | 397.45 |
| 2020-03-09 | 400.68 |
| 2020-03-06 | 420.06 |
| 2020-03-05 | 432.98 |
| 2020-03-04 | 423.29 |
| 2020-03-03 | 420.06 |
| 2020-03-02 | 420.06 |
| 2020-02-28 | 413.60 |
| 2020-02-27 | 429.75 |
| 2020-02-26 | 426.52 |
| 2020-02-25 | 423.29 |
| 2020-02-24 | 426.52 |
| 2020-02-21 | 432.98 |
| 2020-02-20 | 445.90 |
| 2020-02-19 | 445.90 |
| 2020-02-18 | 442.67 |
| 2020-02-17 | 442.67 |
| 2020-02-14 | 452.36 |
| 2020-02-13 | 439.44 |
| 2020-02-12 | 436.21 |
| 2020-02-11 | 436.21 |
| 2020-02-10 | 429.75 |
| 2020-02-07 | 436.21 |
| 2020-02-06 | 436.21 |
| 2020-02-05 | 416.83 |
| 2020-02-04 | 416.83 |
| 2020-02-03 | 403.91 |
| 2020-01-31 | 407.14 |
| 2020-01-30 | 410.37 |
| 2020-01-29 | 426.52 |
| 2020-01-24 | 445.90 |
| 2020-01-23 | 445.90 |
| 2020-01-22 | 455.59 |
| 2020-01-21 | 455.59 |
| 2020-01-20 | 465.28 |
| 2020-01-17 | 471.74 |
| 2020-01-16 | 471.74 |
| 2020-01-15 | 471.74 |
| 2020-01-14 | 471.74 |
| 2020-01-13 | 471.74 |
| 2020-01-10 | 471.74 |
| 2020-01-09 | 471.74 |
| 2020-01-08 | 465.28 |
| 2020-01-07 | 474.97 |
| 2020-01-06 | 478.20 |
| 2020-01-03 | 487.89 |
| 2020-01-02 | 491.12 |
| 2019-12-31 | 481.43 |
| 2019-12-30 | 478.20 |
| 2019-12-27 | 471.74 |
| 2019-12-24 | 465.28 |
| 2019-12-23 | 465.28 |
| 2019-12-20 | 462.05 |
| 2019-12-19 | 465.28 |
| 2019-12-18 | 465.28 |
| 2019-12-17 | 471.74 |
| 2019-12-16 | 465.28 |
| 2019-12-13 | 455.59 |
| 2019-12-12 | 452.36 |
| 2019-12-11 | 452.36 |
| 2019-12-10 | 445.90 |
| 2019-12-09 | 445.90 |
| 2019-12-06 | 442.67 |
| 2019-12-05 | 432.98 |
| 2019-12-04 | 429.75 |
| 2019-12-03 | 436.21 |
| 2019-12-02 | 442.67 |
| 2019-11-29 | 439.44 |
| 2019-11-28 | 445.90 |
| 2019-11-27 | 449.13 |
| 2019-11-26 | 449.13 |
| 2019-11-25 | 442.67 |
| 2019-11-22 | 432.98 |
| 2019-11-21 | 432.98 |
| 2019-11-20 | 442.67 |
| 2019-11-19 | 442.67 |
| 2019-11-18 | 439.44 |
| 2019-11-15 | 429.75 |
| 2019-11-14 | 436.21 |
| 2019-11-13 | 445.90 |
| 2019-11-12 | 455.59 |
| 2019-11-11 | 452.36 |
| 2019-11-08 | 468.51 |
| 2019-11-07 | 474.97 |
| 2019-11-06 | 474.97 |
| 2019-11-05 | 468.51 |
| 2019-11-04 | 465.28 |
| 2019-11-01 | 462.05 |
| 2019-10-31 | 458.82 |
| 2019-10-30 | 458.82 |
| 2019-10-29 | 455.59 |
| 2019-10-28 | 455.59 |
| 2019-10-25 | 462.05 |
| 2019-10-24 | 465.28 |
| 2019-10-23 | 458.82 |
| 2019-10-22 | 465.28 |
| 2019-10-21 | 462.05 |
| 2019-10-18 | 462.05 |
| 2019-10-17 | 452.36 |
| 2019-10-16 | 458.82 |
| 2019-10-15 | 448.16 |
| 2019-10-14 | 454.43 |
| 2019-10-11 | 448.16 |
| 2019-10-10 | 438.76 |
| 2019-10-09 | 441.90 |
| 2019-10-08 | 438.76 |
| 2019-10-04 | 438.76 |
| 2019-10-03 | 441.90 |
| 2019-10-02 | 438.76 |
| 2019-09-30 | 432.50 |
| 2019-09-27 | 426.23 |
| 2019-09-26 | 432.50 |
| 2019-09-25 | 438.76 |
| 2019-09-24 | 441.90 |
| 2019-09-23 | 454.43 |
| 2019-09-20 | 460.69 |
| 2019-09-19 | 460.69 |
| 2019-09-18 | 463.82 |
| 2019-09-17 | 454.43 |
| 2019-09-16 | 460.69 |
| 2019-09-13 | 460.69 |
| 2019-09-12 | 457.56 |
| 2019-09-11 | 445.03 |
| 2019-09-10 | 441.90 |
| 2019-09-09 | 441.90 |
| 2019-09-06 | 441.90 |
| 2019-09-05 | 441.90 |
| 2019-09-04 | 438.76 |
| 2019-09-03 | 426.23 |
| 2019-09-02 | 429.37 |
| 2019-08-30 | 429.37 |
| 2019-08-29 | 429.37 |
| 2019-08-28 | 441.90 |
| 2019-08-27 | 448.16 |
| 2019-08-26 | 441.90 |
| 2019-08-23 | 457.56 |
| 2019-08-22 | 460.69 |
| 2019-08-21 | 460.69 |
| 2019-08-20 | 441.90 |
| 2019-08-19 | 454.43 |
| 2019-08-16 | 451.29 |
| 2019-08-15 | 470.09 |
| 2019-08-14 | 438.76 |
| 2019-08-13 | 388.65 |
| 2019-08-12 | 413.71 |
| 2019-08-09 | 416.84 |
| 2019-08-08 | 426.23 |
| 2019-08-07 | 423.10 |
| 2019-08-06 | 419.97 |
| 2019-08-05 | 426.23 |
| 2019-08-02 | 451.29 |
| 2019-08-01 | 460.69 |
| 2019-07-31 | 457.56 |
| 2019-07-30 | 457.56 |
| 2019-07-29 | 460.69 |
| 2019-07-26 | 466.96 |
| 2019-07-25 | 473.22 |
| 2019-07-24 | 466.96 |
| 2019-07-23 | 466.96 |
| 2019-07-22 | 473.22 |
| 2019-07-19 | 492.01 |
| 2019-07-18 | 485.75 |
| 2019-07-17 | 488.88 |
| 2019-07-16 | 492.01 |
| 2019-07-15 | 495.15 |
| 2019-07-12 | 488.88 |
| 2019-07-11 | 498.28 |
| 2019-07-10 | 485.75 |
| 2019-07-09 | 485.75 |
| 2019-07-08 | 479.48 |
| 2019-07-05 | 488.88 |
| 2019-07-04 | 482.62 |
| 2019-07-03 | 479.48 |
| 2019-07-02 | 476.35 |
| 2019-06-28 | 454.43 |
| 2019-06-27 | 451.29 |
| 2019-06-26 | 441.90 |
| 2019-06-25 | 441.90 |
| 2019-06-24 | 448.16 |
| 2019-06-21 | 448.16 |
| 2019-06-20 | 445.03 |
| 2019-06-19 | 438.76 |
| 2019-06-18 | 435.63 |
| 2019-06-17 | 432.50 |
| 2019-06-14 | 435.63 |
| 2019-06-13 | 445.03 |
| 2019-06-12 | 438.76 |
| 2019-06-11 | 457.56 |
| 2019-06-10 | 451.29 |
| 2019-06-06 | 441.90 |
| 2019-06-05 | 438.76 |
| 2019-06-04 | 432.50 |
| 2019-06-03 | 445.03 |
| 2019-05-31 | 441.58 |
| 2019-05-30 | 441.58 |
| 2019-05-29 | 438.54 |
| 2019-05-28 | 441.58 |
| 2019-05-27 | 423.33 |
| 2019-05-24 | 423.33 |
| 2019-05-23 | 420.28 |
| 2019-05-22 | 429.41 |
| 2019-05-21 | 423.33 |
| 2019-05-20 | 423.33 |
| 2019-05-17 | 435.50 |
| 2019-05-16 | 438.54 |
| 2019-05-15 | 432.46 |
| 2019-05-14 | 426.37 |
| 2019-05-10 | 438.54 |
| 2019-05-09 | 429.41 |
| 2019-05-08 | 441.58 |
| 2019-05-07 | 447.67 |
| 2019-05-06 | 444.63 |
| 2019-05-03 | 459.84 |
| 2019-05-02 | 453.75 |
| 2019-04-30 | 453.75 |
| 2019-04-29 | 459.84 |
| 2019-04-26 | 456.80 |
| 2019-04-25 | 459.84 |
| 2019-04-24 | 465.92 |
| 2019-04-23 | 468.97 |
| 2019-04-18 | 478.09 |
| 2019-04-17 | 484.18 |
| 2019-04-16 | 490.26 |
| 2019-04-15 | 493.31 |
| 2019-04-12 | 481.14 |
| 2019-04-11 | 475.05 |
| 2019-04-10 | 484.18 |
| 2019-04-09 | 484.18 |
| 2019-04-08 | 481.14 |
| 2019-04-04 | 484.18 |
| 2019-04-03 | 490.26 |
| 2019-04-02 | 487.22 |
| 2019-04-01 | 481.14 |
| 2019-03-29 | 475.05 |
| 2019-03-28 | 465.92 |
| 2019-03-27 | 478.09 |
| 2019-03-26 | 456.80 |
| 2019-03-25 | 447.67 |
| 2019-03-22 | 441.58 |
| 2019-03-21 | 453.75 |
| 2019-03-20 | 462.88 |
| 2019-03-19 | 456.80 |
| 2019-03-18 | 453.75 |
| 2019-03-15 | 438.54 |
| 2019-03-14 | 456.80 |
| 2019-03-13 | 450.71 |
| 2019-03-12 | 450.71 |
| 2019-03-11 | 444.63 |
| 2019-03-08 | 441.58 |
| 2019-03-07 | 444.63 |
| 2019-03-06 | 450.71 |
| 2019-03-05 | 453.75 |
| 2019-03-04 | 453.75 |
| 2019-03-01 | 447.67 |
| 2019-02-28 | 450.71 |
| 2019-02-27 | 398.99 |
| 2019-02-26 | 405.07 |
| 2019-02-25 | 398.99 |
| 2019-02-22 | 395.94 |
| 2019-02-21 | 389.86 |
| 2019-02-20 | 383.77 |
| 2019-02-19 | 380.73 |
| 2019-02-18 | 371.60 |
| 2019-02-15 | 368.56 |
| 2019-02-14 | 377.69 |
| 2019-02-13 | 380.73 |
| 2019-02-12 | 380.73 |
| 2019-02-11 | 380.73 |
| 2019-02-08 | 380.73 |
| 2019-02-04 | 365.52 |
| 2019-02-01 | 365.52 |
| 2019-01-31 | 362.48 |
| 2019-01-30 | 359.43 |
| 2019-01-29 | 359.43 |
| 2019-01-28 | 362.48 |
| 2019-01-25 | 374.65 |
| 2019-01-24 | 377.69 |
| 2019-01-23 | 374.65 |
| 2019-01-22 | 374.65 |
| 2019-01-21 | 365.52 |
| 2019-01-18 | 359.43 |
| 2019-01-17 | 359.43 |
| 2019-01-16 | 356.39 |
| 2019-01-15 | 350.31 |
| 2019-01-14 | 344.22 |
| 2019-01-11 | 344.22 |
| 2019-01-10 | 341.18 |
| 2019-01-09 | 341.18 |
| 2019-01-08 | 341.18 |
| 2019-01-07 | 338.13 |
| 2019-01-04 | 332.05 |
| 2019-01-03 | 329.01 |
| 2019-01-02 | 329.01 |
| 2018-12-31 | 338.13 |
| 2018-12-28 | 325.96 |
| 2018-12-27 | 322.92 |
| 2018-12-24 | 319.88 |
| 2018-12-21 | 325.96 |
| 2018-12-20 | 329.01 |
| 2018-12-19 | 325.96 |
| 2018-12-18 | 329.01 |
| 2018-12-17 | 332.05 |
| 2018-12-14 | 338.13 |
| 2018-12-13 | 335.09 |
| 2018-12-12 | 325.96 |
| 2018-12-11 | 322.92 |
| 2018-12-10 | 322.92 |
| 2018-12-07 | 329.01 |
| 2018-12-06 | 325.96 |
| 2018-12-05 | 341.18 |
| 2018-12-04 | 344.22 |
| 2018-12-03 | 344.22 |
| 2018-11-30 | 341.18 |
| 2018-11-29 | 338.13 |
| 2018-11-28 | 341.18 |
| 2018-11-27 | 332.05 |
| 2018-11-26 | 325.96 |
| 2018-11-23 | 319.88 |
| 2018-11-22 | 325.96 |
| 2018-11-21 | 325.96 |
| 2018-11-20 | 319.88 |
| 2018-11-19 | 325.96 |
| 2018-11-16 | 316.84 |
| 2018-11-15 | 313.79 |
| 2018-11-14 | 310.75 |
| 2018-11-13 | 307.71 |
| 2018-11-12 | 307.71 |
| 2018-11-09 | 301.62 |
| 2018-11-08 | 313.79 |
| 2018-11-07 | 313.79 |
| 2018-11-06 | 304.67 |
| 2018-11-05 | 304.67 |
| 2018-11-02 | 307.71 |
| 2018-11-01 | 295.54 |
| 2018-10-31 | 277.28 |
| 2018-10-30 | 268.15 |
| 2018-10-29 | 271.20 |
| 2018-10-26 | 277.28 |
| 2018-10-25 | 271.20 |
| 2018-10-24 | 268.15 |
| 2018-10-23 | 265.11 |
| 2018-10-22 | 283.37 |
| 2018-10-19 | 265.11 |
| 2018-10-18 | 265.11 |
| 2018-10-16 | 264.50 |
| 2018-10-15 | 264.50 |
| 2018-10-12 | 273.32 |
| 2018-10-11 | 261.56 |
| 2018-10-10 | 276.26 |
| 2018-10-09 | 279.20 |
| 2018-10-08 | 282.14 |
| 2018-10-05 | 293.90 |
| 2018-10-04 | 299.78 |
| 2018-10-03 | 305.66 |
| 2018-10-02 | 305.66 |
| 2018-09-28 | 311.54 |
| 2018-09-27 | 317.42 |
| 2018-09-26 | 314.48 |
| 2018-09-24 | 311.54 |
| 2018-09-21 | 326.23 |
| 2018-09-20 | 314.48 |
| 2018-09-19 | 314.48 |
| 2018-09-18 | 305.66 |
| 2018-09-17 | 299.78 |
| 2018-09-14 | 305.66 |
| 2018-09-13 | 305.66 |
| 2018-09-12 | 293.90 |
| 2018-09-11 | 302.72 |
| 2018-09-10 | 302.72 |
| 2018-09-07 | 308.60 |
| 2018-09-06 | 305.66 |
| 2018-09-05 | 305.66 |
| 2018-09-04 | 314.48 |
| 2018-09-03 | 311.54 |
| 2018-08-31 | 317.42 |
| 2018-08-30 | 317.42 |
| 2018-08-29 | 320.36 |
| 2018-08-28 | 320.36 |
| 2018-08-27 | 320.36 |
| 2018-08-24 | 311.54 |
| 2018-08-23 | 317.42 |
| 2018-08-22 | 320.36 |
| 2018-08-21 | 323.29 |
| 2018-08-20 | 314.48 |
| 2018-08-17 | 308.60 |
| 2018-08-16 | 311.54 |
| 2018-08-15 | 308.60 |
| 2018-08-14 | 323.29 |
| 2018-08-13 | 323.29 |
| 2018-08-10 | 335.05 |
| 2018-08-09 | 326.23 |
| 2018-08-08 | 326.23 |
| 2018-08-07 | 323.29 |
| 2018-08-06 | 311.54 |
| 2018-08-03 | 314.48 |
| 2018-08-02 | 320.36 |
| 2018-08-01 | 326.23 |
| 2018-07-31 | 337.99 |
| 2018-07-30 | 343.87 |
| 2018-07-27 | 343.87 |
| 2018-07-26 | 335.05 |
| 2018-07-25 | 343.87 |
| 2018-07-24 | 332.11 |
| 2018-07-23 | 323.29 |
| 2018-07-20 | 317.42 |
| 2018-07-19 | 314.48 |
| 2018-07-18 | 323.29 |
| 2018-07-17 | 320.36 |
| 2018-07-16 | 329.17 |
| 2018-07-13 | 332.11 |
| 2018-07-12 | 337.99 |
| 2018-07-11 | 335.05 |
| 2018-07-10 | 332.11 |
| 2018-07-09 | 329.17 |
| 2018-07-06 | 317.42 |
| 2018-07-05 | 320.36 |
| 2018-07-04 | 314.48 |
| 2018-07-03 | 323.29 |
| 2018-06-29 | 340.93 |
| 2018-06-28 | 317.42 |
| 2018-06-27 | 314.48 |
| 2018-06-26 | 332.11 |
| 2018-06-25 | 346.81 |
| 2018-06-22 | 364.45 |
| 2018-06-21 | 364.45 |
| 2018-06-20 | 367.39 |
| 2018-06-19 | 364.45 |
| 2018-06-15 | 387.96 |
| 2018-06-14 | 385.03 |
| 2018-06-13 | 390.90 |
| 2018-06-12 | 396.78 |
| 2018-06-11 | 396.78 |
| 2018-06-08 | 399.72 |
| 2018-06-07 | 405.60 |
| 2018-06-06 | 417.36 |
| 2018-06-05 | 423.24 |
| 2018-06-04 | 414.42 |
| 2018-06-01 | 390.90 |
| 2018-05-31 | 405.01 |
| 2018-05-30 | 402.16 |
| 2018-05-29 | 407.87 |
| 2018-05-28 | 424.99 |
| 2018-05-25 | 424.99 |
| 2018-05-24 | 416.43 |
| 2018-05-23 | 416.43 |
| 2018-05-21 | 424.99 |
| 2018-05-18 | 424.99 |
| 2018-05-17 | 407.87 |
| 2018-05-16 | 416.43 |
| 2018-05-15 | 416.43 |
| 2018-05-14 | 413.57 |
| 2018-05-11 | 405.01 |
| 2018-05-10 | 410.72 |
| 2018-05-09 | 402.16 |
| 2018-05-08 | 399.31 |
| 2018-05-07 | 399.31 |
| 2018-05-04 | 393.60 |
| 2018-05-03 | 396.45 |
| 2018-05-02 | 407.87 |
| 2018-04-30 | 407.87 |
| 2018-04-27 | 407.87 |
| 2018-04-26 | 396.45 |
| 2018-04-25 | 405.01 |
| 2018-04-24 | 413.57 |
| 2018-04-23 | 396.45 |
| 2018-04-20 | 407.87 |
| 2018-04-19 | 422.13 |
| 2018-04-18 | 405.01 |
| 2018-04-17 | 410.72 |
| 2018-04-16 | 422.13 |
| 2018-04-13 | 442.11 |
| 2018-04-12 | 436.40 |
| 2018-04-11 | 442.11 |
| 2018-04-10 | 444.96 |
| 2018-04-09 | 430.69 |
| 2018-04-06 | 424.99 |
| 2018-04-04 | 416.43 |
| 2018-04-03 | 427.84 |
| 2018-03-29 | 427.84 |
| 2018-03-28 | 413.57 |
| 2018-03-27 | 430.69 |
| 2018-03-26 | 424.99 |
| 2018-03-23 | 407.87 |
| 2018-03-22 | 424.99 |
| 2018-03-21 | 419.28 |
| 2018-03-20 | 439.25 |
| 2018-03-19 | 436.40 |
| 2018-03-16 | 444.96 |
| 2018-03-15 | 450.66 |
| 2018-03-14 | 442.11 |
| 2018-03-13 | 430.69 |
| 2018-03-12 | 405.01 |
| 2018-03-09 | 399.31 |
| 2018-03-08 | 387.89 |
| 2018-03-07 | 387.89 |
| 2018-03-06 | 387.89 |
| 2018-03-05 | 379.34 |
| 2018-03-02 | 379.34 |
| 2018-03-01 | 373.63 |
| 2018-02-28 | 342.24 |
| 2018-02-27 | 350.80 |
| 2018-02-26 | 356.51 |
| 2018-02-23 | 359.36 |
| 2018-02-22 | 353.66 |
| 2018-02-21 | 356.51 |
| 2018-02-20 | 353.66 |
| 2018-02-15 | 353.66 |
| 2018-02-14 | 347.95 |
| 2018-02-13 | 336.54 |
| 2018-02-12 | 319.42 |
| 2018-02-09 | 316.57 |
| 2018-02-08 | 333.68 |
| 2018-02-07 | 327.98 |
| 2018-02-06 | 342.24 |
| 2018-02-05 | 376.48 |
| 2018-02-02 | 385.04 |
| 2018-02-01 | 385.04 |
| 2018-01-31 | 379.34 |
| 2018-01-30 | 373.63 |
| 2018-01-29 | 387.89 |
| 2018-01-26 | 387.89 |
| 2018-01-25 | 379.34 |
| 2018-01-24 | 385.04 |
| 2018-01-23 | 387.89 |
| 2018-01-22 | 376.48 |
| 2018-01-19 | 353.66 |
| 2018-01-18 | 342.24 |
| 2018-01-17 | 339.39 |
| 2018-01-16 | 345.10 |
| 2018-01-15 | 336.54 |
| 2018-01-12 | 350.80 |
| 2018-01-11 | 353.66 |
| 2018-01-10 | 356.51 |
| 2018-01-09 | 347.95 |
| 2018-01-08 | 356.51 |
| 2018-01-05 | 342.24 |
| 2018-01-04 | 330.83 |
| 2018-01-03 | 333.68 |
| 2018-01-02 | 336.54 |
| 2017-12-29 | 316.57 |
| 2017-12-28 | 319.42 |
| 2017-12-27 | 313.71 |
| 2017-12-22 | 308.01 |
| 2017-12-21 | 305.15 |
| 2017-12-20 | 299.45 |
| 2017-12-19 | 302.30 |
| 2017-12-18 | 299.45 |
| 2017-12-15 | 299.45 |
| 2017-12-14 | 310.86 |
| 2017-12-13 | 305.15 |
| 2017-12-12 | 305.15 |
| 2017-12-11 | 299.45 |
| 2017-12-08 | 296.59 |
| 2017-12-07 | 285.18 |
| 2017-12-06 | 288.03 |
| 2017-12-05 | 305.15 |
| 2017-12-04 | 305.15 |
| 2017-12-01 | 305.15 |
| 2017-11-30 | 302.30 |
| 2017-11-29 | 308.01 |
| 2017-11-28 | 299.45 |
| 2017-11-27 | 305.15 |
| 2017-11-24 | 310.86 |
| 2017-11-23 | 310.86 |
| 2017-11-22 | 319.42 |
| 2017-11-21 | 316.57 |
| 2017-11-20 | 308.01 |
| 2017-11-17 | 316.57 |
| 2017-11-16 | 310.86 |
| 2017-11-15 | 308.01 |
| 2017-11-14 | 322.27 |
| 2017-11-13 | 325.12 |
| 2017-11-10 | 319.42 |
| 2017-11-09 | 322.27 |
| 2017-11-08 | 319.42 |
| 2017-11-07 | 322.27 |
| 2017-11-06 | 319.42 |
| 2017-11-03 | 327.98 |
| 2017-11-02 | 330.83 |
| 2017-11-01 | 330.83 |
| 2017-10-31 | 330.83 |
| 2017-10-30 | 327.98 |
| 2017-10-27 | 333.68 |
| 2017-10-26 | 336.54 |
| 2017-10-25 | 339.39 |
| 2017-10-24 | 333.68 |
| 2017-10-23 | 327.98 |
| 2017-10-20 | 327.98 |
| 2017-10-19 | 325.12 |
| 2017-10-18 | 336.54 |
| 2017-10-17 | 333.68 |
| 2017-10-16 | 342.24 |
| 2017-10-13 | 342.24 |
| 2017-10-12 | 347.95 |
| 2017-10-11 | 342.24 |
| 2017-10-10 | 345.03 |
| 2017-10-09 | 347.81 |
| 2017-10-06 | 356.15 |
| 2017-10-04 | 356.15 |
| 2017-10-03 | 350.59 |
| 2017-09-29 | 342.24 |
| 2017-09-28 | 333.90 |
| 2017-09-27 | 339.46 |
| 2017-09-26 | 331.12 |
| 2017-09-25 | 328.34 |
| 2017-09-22 | 367.28 |
| 2017-09-21 | 386.75 |
| 2017-09-20 | 378.40 |
| 2017-09-19 | 378.40 |
| 2017-09-18 | 383.96 |
| 2017-09-15 | 353.37 |
| 2017-09-14 | 325.56 |
| 2017-09-13 | 319.99 |
| 2017-09-12 | 325.56 |
| 2017-09-11 | 317.21 |
| 2017-09-08 | 311.65 |
| 2017-09-07 | 319.99 |
| 2017-09-06 | 300.52 |
| 2017-09-05 | 300.52 |
| 2017-09-04 | 292.18 |
| 2017-09-01 | 297.74 |
| 2017-08-31 | 300.52 |
| 2017-08-30 | 303.30 |
| 2017-08-29 | 292.18 |
| 2017-08-28 | 292.18 |
| 2017-08-25 | 294.96 |
| 2017-08-24 | 294.96 |
| 2017-08-22 | 292.18 |
| 2017-08-21 | 289.40 |
| 2017-08-18 | 281.05 |
| 2017-08-17 | 286.62 |
| 2017-08-16 | 283.83 |
| 2017-08-15 | 289.40 |
| 2017-08-14 | 281.05 |
| 2017-08-11 | 281.05 |
| 2017-08-10 | 292.18 |
| 2017-08-09 | 297.74 |
| 2017-08-08 | 300.52 |
| 2017-08-07 | 294.96 |
| 2017-08-04 | 297.74 |
| 2017-08-03 | 294.96 |
| 2017-08-02 | 303.30 |
| 2017-08-01 | 303.30 |
| 2017-07-31 | 308.87 |
| 2017-07-28 | 306.09 |
| 2017-07-27 | 314.43 |
| 2017-07-26 | 303.30 |
| 2017-07-25 | 303.30 |
| 2017-07-24 | 308.87 |
| 2017-07-21 | 306.09 |
| 2017-07-20 | 317.21 |
| 2017-07-19 | 300.52 |
| 2017-07-18 | 292.18 |
| 2017-07-17 | 297.74 |
| 2017-07-14 | 300.52 |
| 2017-07-13 | 281.05 |
| 2017-07-12 | 275.49 |
| 2017-07-11 | 275.49 |
| 2017-07-10 | 272.71 |
| 2017-07-07 | 278.27 |
| 2017-07-06 | 275.49 |
| 2017-07-05 | 272.71 |
| 2017-07-04 | 272.71 |
| 2017-07-03 | 281.05 |
| 2017-06-30 | 269.93 |
| 2017-06-29 | 267.15 |
| 2017-06-28 | 264.36 |
| 2017-06-27 | 267.15 |
| 2017-06-26 | 272.71 |
| 2017-06-23 | 269.93 |
| 2017-06-22 | 264.36 |
| 2017-06-21 | 267.15 |
| 2017-06-20 | 264.36 |
| 2017-06-19 | 264.36 |
| 2017-06-16 | 258.80 |
| 2017-06-15 | 258.80 |
| 2017-06-14 | 264.36 |
| 2017-06-13 | 267.15 |
| 2017-06-12 | 267.15 |
| 2017-06-09 | 269.37 |
| 2017-06-08 | 277.52 |
| 2017-06-07 | 272.09 |
| 2017-06-06 | 272.09 |
| 2017-06-05 | 272.09 |
| 2017-06-02 | 272.09 |
| 2017-06-01 | 269.37 |
| 2017-05-31 | 269.37 |
| 2017-05-29 | 280.23 |
| 2017-05-26 | 247.64 |
| 2017-05-25 | 250.36 |
| 2017-05-24 | 239.50 |
| 2017-05-23 | 231.35 |
| 2017-05-22 | 239.50 |
| 2017-05-19 | 236.78 |
| 2017-05-18 | 228.63 |
| 2017-05-17 | 231.35 |
| 2017-05-16 | 236.78 |
| 2017-05-15 | 236.78 |
| 2017-05-12 | 234.06 |
| 2017-05-11 | 234.06 |
| 2017-05-10 | 231.35 |
| 2017-05-09 | 234.06 |
| 2017-05-08 | 228.63 |
| 2017-05-05 | 231.35 |
| 2017-05-04 | 239.50 |
| 2017-05-02 | 255.79 |
| 2017-04-28 | 258.51 |
| 2017-04-27 | 258.51 |
| 2017-04-26 | 261.22 |
| 2017-04-25 | 263.94 |
| 2017-04-24 | 263.94 |
| 2017-04-21 | 263.94 |
| 2017-04-20 | 263.94 |
| 2017-04-19 | 263.94 |
| 2017-04-18 | 263.94 |
| 2017-04-13 | 282.95 |
| 2017-04-12 | 263.94 |
| 2017-04-11 | 255.79 |
| 2017-04-10 | 263.94 |
| 2017-04-07 | 261.22 |
| 2017-04-06 | 258.51 |
| 2017-04-05 | 261.22 |
| 2017-04-03 | 258.51 |
| 2017-03-31 | 258.51 |
| 2017-03-30 | 258.51 |
| 2017-03-29 | 263.94 |
| 2017-03-28 | 258.51 |
| 2017-03-27 | 258.51 |
| 2017-03-24 | 266.66 |
| 2017-03-23 | 272.09 |
| 2017-03-22 | 266.66 |
| 2017-03-21 | 269.37 |
| 2017-03-20 | 261.22 |
| 2017-03-17 | 263.94 |
| 2017-03-16 | 277.52 |
| 2017-03-15 | 274.80 |
| 2017-03-14 | 269.37 |
| 2017-03-13 | 272.09 |
| 2017-03-10 | 261.22 |
| 2017-03-09 | 253.08 |
| 2017-03-08 | 266.66 |
| 2017-03-07 | 244.93 |
| 2017-03-06 | 239.50 |
| 2017-03-03 | 236.78 |
| 2017-03-02 | 247.64 |
| 2017-03-01 | 242.21 |
| 2017-02-28 | 242.21 |
| 2017-02-27 | 239.50 |
| 2017-02-24 | 250.36 |
| 2017-02-23 | 250.36 |
| 2017-02-22 | 247.64 |
| 2017-02-21 | 234.06 |
| 2017-02-20 | 236.78 |
| 2017-02-17 | 236.78 |
| 2017-02-16 | 239.50 |
| 2017-02-15 | 236.78 |
| 2017-02-14 | 236.78 |
| 2017-02-13 | 236.78 |
| 2017-02-10 | 234.06 |
| 2017-02-09 | 231.35 |
| 2017-02-08 | 231.35 |
| 2017-02-07 | 217.77 |
| 2017-02-06 | 220.48 |
| 2017-02-03 | 217.77 |
| 2017-02-02 | 217.77 |
| 2017-02-01 | 212.34 |
| 2017-01-27 | 209.62 |
| 2017-01-26 | 209.62 |
| 2017-01-25 | 212.34 |
| 2017-01-24 | 215.05 |
| 2017-01-23 | 209.62 |
| 2017-01-20 | 204.19 |
| 2017-01-19 | 204.19 |
| 2017-01-18 | 206.90 |
| 2017-01-17 | 198.76 |
| 2017-01-16 | 193.32 |
| 2017-01-13 | 198.76 |
| 2017-01-12 | 198.76 |
| 2017-01-11 | 196.04 |
| 2017-01-10 | 193.32 |
| 2017-01-09 | 190.61 |
| 2017-01-06 | 196.04 |
| 2017-01-05 | 196.04 |
| 2017-01-04 | 190.61 |
| 2017-01-03 | 196.04 |
| 2016-12-30 | 187.89 |
| 2016-12-29 | 185.18 |
| 2016-12-28 | 187.89 |
| 2016-12-23 | 185.18 |
| 2016-12-22 | 185.18 |
| 2016-12-21 | 190.61 |
| 2016-12-20 | 190.61 |
| 2016-12-19 | 198.76 |
| 2016-12-16 | 204.19 |
| 2016-12-15 | 201.47 |
| 2016-12-14 | 204.19 |
| 2016-12-13 | 204.19 |
| 2016-12-12 | 201.47 |
| 2016-12-09 | 209.62 |
| 2016-12-08 | 209.62 |
| 2016-12-07 | 206.90 |
| 2016-12-06 | 204.19 |
| 2016-12-05 | 204.19 |
| 2016-12-02 | 212.34 |
| 2016-12-01 | 212.34 |
| 2016-11-30 | 212.34 |
| 2016-11-29 | 201.47 |
| 2016-11-28 | 201.47 |
| 2016-11-25 | 201.47 |
| 2016-11-24 | 201.47 |
| 2016-11-23 | 201.47 |
| 2016-11-22 | 201.47 |
| 2016-11-21 | 198.76 |
| 2016-11-18 | 198.76 |
| 2016-11-17 | 198.76 |
| 2016-11-16 | 196.04 |
| 2016-11-15 | 198.76 |
| 2016-11-14 | 196.04 |
| 2016-11-11 | 204.19 |
| 2016-11-10 | 206.90 |
| 2016-11-09 | 201.47 |
| 2016-11-08 | 206.90 |
| 2016-11-07 | 204.19 |
| 2016-11-04 | 206.90 |
| 2016-11-03 | 204.19 |
| 2016-11-02 | 206.90 |
| 2016-11-01 | 206.90 |
| 2016-10-31 | 209.62 |
| 2016-10-28 | 204.19 |
| 2016-10-27 | 206.90 |
| 2016-10-26 | 206.90 |
| 2016-10-25 | 206.90 |
| 2016-10-24 | 209.62 |
| 2016-10-20 | 217.77 |
| 2016-10-19 | 209.62 |
| 2016-10-18 | 215.05 |
| 2016-10-17 | 212.34 |
| 2016-10-14 | 212.34 |
| 2016-10-13 | 209.62 |
| 2016-10-12 | 214.24 |
| 2016-10-11 | 216.88 |
| 2016-10-07 | 222.16 |
| 2016-10-06 | 224.80 |
| 2016-10-05 | 224.80 |
| 2016-10-04 | 219.52 |
| 2016-10-03 | 216.88 |
| 2016-09-30 | 222.16 |
| 2016-09-29 | 222.16 |
| 2016-09-28 | 227.44 |
| 2016-09-27 | 230.08 |
| 2016-09-26 | 224.80 |
| 2016-09-23 | 232.72 |
| 2016-09-22 | 235.36 |
| 2016-09-21 | 232.72 |
| 2016-09-20 | 232.72 |
| 2016-09-19 | 230.08 |
| 2016-09-15 | 219.52 |
| 2016-09-14 | 216.88 |
| 2016-09-13 | 216.88 |
| 2016-09-12 | 222.16 |
| 2016-09-09 | 235.36 |
| 2016-09-08 | 227.44 |
| 2016-09-07 | 219.52 |
| 2016-09-06 | 222.16 |
| 2016-09-05 | 219.52 |
| 2016-09-02 | 211.60 |
| 2016-09-01 | 216.88 |
| 2016-08-31 | 211.60 |
| 2016-08-30 | 208.96 |
| 2016-08-29 | 198.39 |
| 2016-08-26 | 203.67 |
| 2016-08-25 | 201.03 |
| 2016-08-24 | 203.67 |
| 2016-08-23 | 203.67 |
| 2016-08-22 | 201.03 |
| 2016-08-19 | 206.31 |
| 2016-08-18 | 198.39 |
| 2016-08-17 | 195.75 |
| 2016-08-16 | 195.75 |
| 2016-08-15 | 198.39 |
| 2016-08-12 | 190.47 |
| 2016-08-11 | 187.83 |
| 2016-08-10 | 187.83 |
| 2016-08-09 | 193.11 |
| 2016-08-08 | 174.63 |
| 2016-08-05 | 169.35 |
| 2016-08-04 | 164.06 |
| 2016-08-03 | 164.06 |
| 2016-08-01 | 166.71 |
| 2016-07-29 | 164.06 |
| 2016-07-28 | 166.71 |
| 2016-07-27 | 166.71 |
| 2016-07-26 | 164.06 |
| 2016-07-25 | 164.06 |
| 2016-07-22 | 164.06 |
| 2016-07-21 | 166.71 |
| 2016-07-20 | 164.06 |
| 2016-07-19 | 161.42 |
| 2016-07-18 | 158.78 |
| 2016-07-15 | 164.06 |
| 2016-07-14 | 156.14 |
| 2016-07-13 | 158.78 |
| 2016-07-12 | 156.14 |
| 2016-07-11 | 156.14 |
| 2016-07-08 | 150.86 |
| 2016-07-07 | 153.50 |
| 2016-07-06 | 150.86 |
| 2016-07-05 | 150.86 |
| 2016-07-04 | 156.14 |
| 2016-06-30 | 150.86 |
| 2016-06-29 | 145.58 |
| 2016-06-28 | 145.58 |
| 2016-06-27 | 145.58 |
| 2016-06-24 | 142.94 |
| 2016-06-23 | 150.86 |
| 2016-06-22 | 148.22 |
| 2016-06-21 | 150.86 |
| 2016-06-20 | 150.86 |
| 2016-06-17 | 148.22 |
| 2016-06-16 | 145.58 |
| 2016-06-15 | 156.14 |
| 2016-06-14 | 156.14 |
| 2016-06-13 | 158.78 |
| 2016-06-10 | 164.33 |
| 2016-06-08 | 164.33 |
| 2016-06-07 | 169.51 |
| 2016-06-06 | 164.33 |
| 2016-06-03 | 164.33 |
| 2016-06-02 | 161.74 |
| 2016-06-01 | 161.74 |
| 2016-05-31 | 156.55 |
| 2016-05-30 | 153.96 |
| 2016-05-27 | 151.37 |
| 2016-05-26 | 153.96 |
| 2016-05-25 | 151.37 |
| 2016-05-24 | 151.37 |
| 2016-05-23 | 156.55 |
| 2016-05-20 | 153.96 |
| 2016-05-19 | 151.37 |
| 2016-05-18 | 151.37 |
| 2016-05-17 | 153.96 |
| 2016-05-16 | 146.19 |
| 2016-05-13 | 156.55 |
| 2016-05-12 | 174.69 |
| 2016-05-11 | 177.29 |
| 2016-05-10 | 177.29 |
| 2016-05-09 | 179.88 |
| 2016-05-06 | 187.65 |
| 2016-05-05 | 187.65 |
| 2016-05-04 | 190.24 |
| 2016-05-03 | 190.24 |
| 2016-04-29 | 192.83 |
| 2016-04-28 | 192.83 |
| 2016-04-27 | 195.43 |
| 2016-04-26 | 192.83 |
| 2016-04-25 | 195.43 |
| 2016-04-22 | 195.43 |
| 2016-04-21 | 195.43 |
| 2016-04-20 | 192.83 |
| 2016-04-19 | 198.02 |
| 2016-04-18 | 198.02 |
| 2016-04-15 | 200.61 |
| 2016-04-14 | 198.02 |
| 2016-04-13 | 195.43 |
| 2016-04-12 | 187.65 |
| 2016-04-11 | 187.65 |
| 2016-04-08 | 185.06 |
| 2016-04-07 | 185.06 |
| 2016-04-06 | 185.06 |
| 2016-04-05 | 185.06 |
| 2016-04-01 | 190.24 |
| 2016-03-31 | 190.24 |
| 2016-03-30 | 192.83 |
| 2016-03-29 | 190.24 |
| 2016-03-24 | 190.24 |
| 2016-03-23 | 195.43 |
| 2016-03-22 | 195.43 |
| 2016-03-21 | 200.61 |
| 2016-03-18 | 198.02 |
| 2016-03-17 | 198.02 |
| 2016-03-16 | 192.83 |
| 2016-03-15 | 195.43 |
| 2016-03-14 | 203.20 |
| 2016-03-11 | 198.02 |
| 2016-03-10 | 190.24 |
| 2016-03-09 | 192.83 |
| 2016-03-08 | 200.61 |
| 2016-03-07 | 205.79 |
| 2016-03-04 | 200.61 |
| 2016-03-03 | 200.61 |
| 2016-03-02 | 203.20 |
| 2016-03-01 | 190.24 |
| 2016-02-29 | 182.47 |
| 2016-02-26 | 187.65 |
| 2016-02-25 | 182.47 |
| 2016-02-24 | 190.24 |
| 2016-02-23 | 190.24 |
| 2016-02-22 | 195.43 |
| 2016-02-19 | 192.83 |
| 2016-02-18 | 187.65 |
| 2016-02-17 | 182.47 |
| 2016-02-16 | 182.47 |
| 2016-02-15 | 174.69 |
| 2016-02-12 | 166.92 |
| 2016-02-11 | 174.69 |
| 2016-02-05 | 185.06 |
| 2016-02-04 | 187.65 |
| 2016-02-03 | 179.88 |
| 2016-02-02 | 190.24 |
| 2016-02-01 | 187.65 |
| 2016-01-29 | 190.24 |
| 2016-01-28 | 182.47 |
| 2016-01-27 | 179.88 |
| 2016-01-26 | 177.29 |
| 2016-01-25 | 187.65 |
| 2016-01-22 | 182.47 |
| 2016-01-21 | 174.69 |
| 2016-01-20 | 187.65 |
| 2016-01-19 | 192.83 |
| 2016-01-18 | 190.24 |
| 2016-01-15 | 192.83 |
| 2016-01-14 | 198.02 |
| 2016-01-13 | 198.02 |
| 2016-01-12 | 198.02 |
| 2016-01-11 | 203.20 |
| 2016-01-08 | 221.34 |
| 2016-01-07 | 221.34 |
| 2016-01-06 | 234.30 |
| 2016-01-05 | 234.30 |
| 2016-01-04 | 234.30 |
| 2015-12-31 | 247.26 |
| 2015-12-30 | 242.07 |
| 2015-12-29 | 249.85 |
| 2015-12-28 | 249.85 |
| 2015-12-24 | 247.26 |
| 2015-12-23 | 247.26 |
| 2015-12-22 | 244.66 |
| 2015-12-21 | 242.07 |
| 2015-12-18 | 247.26 |
| 2015-12-17 | 247.26 |
| 2015-12-16 | 239.48 |
| 2015-12-15 | 236.89 |
| 2015-12-14 | 231.71 |
| 2015-12-11 | 234.30 |
| 2015-12-10 | 239.48 |
| 2015-12-09 | 242.07 |
| 2015-12-08 | 247.26 |
| 2015-12-07 | 249.85 |
| 2015-12-04 | 247.26 |
| 2015-12-03 | 252.44 |
| 2015-12-02 | 262.80 |
| 2015-12-01 | 255.03 |
| 2015-11-30 | 236.89 |
| 2015-11-27 | 236.89 |
| 2015-11-26 | 244.66 |
| 2015-11-25 | 247.26 |
| 2015-11-24 | 249.85 |
| 2015-11-23 | 255.03 |
| 2015-11-20 | 252.44 |
| 2015-11-19 | 249.85 |
| 2015-11-18 | 249.85 |
| 2015-11-17 | 242.07 |
| 2015-11-16 | 236.89 |
| 2015-11-13 | 244.66 |
| 2015-11-12 | 249.85 |
| 2015-11-11 | 255.03 |
| 2015-11-10 | 255.03 |
| 2015-11-09 | 260.21 |
| 2015-11-06 | 260.21 |
| 2015-11-05 | 255.03 |
| 2015-11-04 | 260.21 |
| 2015-11-03 | 255.03 |
| 2015-11-02 | 249.85 |
| 2015-10-30 | 247.26 |
| 2015-10-29 | 249.85 |
| 2015-10-28 | 252.44 |
| 2015-10-27 | 257.62 |
| 2015-10-26 | 262.80 |
| 2015-10-23 | 262.80 |
| 2015-10-22 | 257.62 |
| 2015-10-20 | 257.62 |
| 2015-10-19 | 257.62 |
| 2015-10-16 | 260.21 |
| 2015-10-15 | 257.62 |
| 2015-10-14 | 255.03 |
| 2015-10-13 | 252.44 |
| 2015-10-12 | 257.62 |
| 2015-10-09 | 252.70 |
| 2015-10-08 | 252.70 |
| 2015-10-07 | 255.23 |
| 2015-10-06 | 242.55 |
| 2015-10-05 | 242.55 |
| 2015-10-02 | 237.47 |
| 2015-09-30 | 222.25 |
| 2015-09-29 | 214.64 |
| 2015-09-25 | 232.40 |
| 2015-09-24 | 224.79 |
| 2015-09-23 | 222.25 |
| 2015-09-22 | 232.40 |
| 2015-09-21 | 229.86 |
| 2015-09-18 | 227.32 |
| 2015-09-17 | 219.71 |
| 2015-09-16 | 217.17 |
| 2015-09-15 | 212.10 |
| 2015-09-14 | 214.64 |
| 2015-09-11 | 217.17 |
| 2015-09-10 | 214.64 |
| 2015-09-09 | 217.17 |
| 2015-09-08 | 204.49 |
| 2015-09-07 | 191.80 |
| 2015-09-04 | 191.80 |
| 2015-09-02 | 199.41 |
| 2015-09-01 | 207.02 |
| 2015-08-31 | 209.56 |
| 2015-08-28 | 214.64 |
| 2015-08-27 | 214.64 |
| 2015-08-26 | 196.87 |
| 2015-08-25 | 199.41 |
| 2015-08-24 | 201.95 |
| 2015-08-21 | 237.47 |
| 2015-08-20 | 245.09 |
| 2015-08-19 | 250.16 |
| 2015-08-18 | 257.77 |
| 2015-08-17 | 265.38 |
| 2015-08-14 | 267.92 |
| 2015-08-13 | 270.46 |
| 2015-08-12 | 273.00 |
| 2015-08-11 | 288.22 |
| 2015-08-10 | 285.68 |
| 2015-08-07 | 283.15 |
| 2015-08-06 | 275.53 |
| 2015-08-05 | 280.61 |
| 2015-08-04 | 283.15 |
| 2015-08-03 | 285.68 |
| 2015-07-31 | 288.22 |
| 2015-07-30 | 278.07 |
| 2015-07-29 | 280.61 |
| 2015-07-28 | 278.07 |
| 2015-07-27 | 273.00 |
| 2015-07-24 | 295.83 |
| 2015-07-23 | 298.37 |
| 2015-07-22 | 295.83 |
| 2015-07-21 | 300.91 |
| 2015-07-20 | 300.91 |
| 2015-07-17 | 303.45 |
| 2015-07-16 | 288.22 |
| 2015-07-15 | 283.15 |
| 2015-07-14 | 288.22 |
| 2015-07-13 | 295.83 |
| 2015-07-10 | 283.15 |
| 2015-07-09 | 267.92 |
| 2015-07-08 | 240.01 |
| 2015-07-07 | 273.00 |
| 2015-07-06 | 285.68 |
| 2015-07-03 | 305.98 |
| 2015-07-02 | 321.21 |
| 2015-06-30 | 328.82 |
| 2015-06-29 | 318.67 |
| 2015-06-26 | 331.36 |
| 2015-06-25 | 344.04 |
| 2015-06-24 | 346.58 |
| 2015-06-23 | 346.58 |
| 2015-06-22 | 336.43 |
| 2015-06-19 | 326.28 |
| 2015-06-18 | 338.97 |
| 2015-06-17 | 341.51 |
| 2015-06-16 | 333.89 |
| 2015-06-15 | 344.04 |
| 2015-06-12 | 359.27 |
| 2015-06-11 | 344.04 |
| 2015-06-10 | 338.97 |
| 2015-06-09 | 346.58 |
| 2015-06-08 | 359.27 |
| 2015-06-05 | 359.27 |
| 2015-06-04 | 365.10 |
| 2015-06-03 | 360.10 |
| 2015-06-02 | 360.10 |
| 2015-06-01 | 360.10 |
| 2015-05-29 | 350.10 |
| 2015-05-28 | 355.10 |
| 2015-05-27 | 367.60 |
| 2015-05-26 | 370.10 |
| 2015-05-22 | 360.10 |
| 2015-05-21 | 355.10 |
| 2015-05-20 | 360.10 |
| 2015-05-19 | 365.10 |
| 2015-05-18 | 357.60 |
| 2015-05-15 | 362.60 |
| 2015-05-14 | 360.10 |
| 2015-05-13 | 365.10 |
| 2015-05-12 | 367.60 |
| 2015-05-11 | 380.11 |
| 2015-05-08 | 377.61 |
| 2015-05-07 | 355.10 |
| 2015-05-06 | 372.61 |
| 2015-05-05 | 387.61 |
| 2015-05-04 | 407.61 |
| 2015-04-30 | 375.11 |
| 2015-04-29 | 352.60 |
| 2015-04-28 | 355.10 |
| 2015-04-27 | 362.60 |
| 2015-04-24 | 352.60 |
| 2015-04-23 | 357.60 |
| 2015-04-22 | 357.60 |
| 2015-04-21 | 340.10 |
| 2015-04-20 | 332.60 |
| 2015-04-17 | 350.10 |
| 2015-04-16 | 355.10 |
| 2015-04-15 | 352.60 |
| 2015-04-14 | 337.60 |
| 2015-04-13 | 370.10 |
| 2015-04-10 | 330.10 |
| 2015-04-09 | 322.59 |
| 2015-04-08 | 310.09 |
| 2015-04-02 | 290.09 |
| 2015-04-01 | 287.59 |
| 2015-03-31 | 280.08 |
| 2015-03-30 | 280.08 |
| 2015-03-27 | 272.58 |
| 2015-03-26 | 262.58 |
| 2015-03-25 | 265.08 |
| 2015-03-24 | 262.58 |
| 2015-03-23 | 267.58 |
| 2015-03-20 | 265.08 |
| 2015-03-19 | 270.08 |
| 2015-03-18 | 267.58 |
| 2015-03-17 | 265.08 |
| 2015-03-16 | 260.08 |
| 2015-03-13 | 260.08 |
| 2015-03-12 | 262.58 |
| 2015-03-11 | 257.58 |
| 2015-03-10 | 260.08 |
| 2015-03-09 | 270.08 |
| 2015-03-06 | 272.58 |
| 2015-03-05 | 270.08 |
| 2015-03-04 | 275.08 |
| 2015-03-03 | 280.08 |
| 2015-03-02 | 282.59 |
| 2015-02-27 | 290.09 |
| 2015-02-26 | 290.09 |
| 2015-02-25 | 287.59 |
| 2015-02-24 | 282.59 |
| 2015-02-23 | 287.59 |
| 2015-02-18 | 290.09 |
| 2015-02-17 | 287.59 |
| 2015-02-16 | 290.09 |
| 2015-02-13 | 285.09 |
| 2015-02-12 | 280.08 |
| 2015-02-11 | 277.58 |
| 2015-02-10 | 282.59 |
| 2015-02-09 | 280.08 |
| 2015-02-06 | 285.09 |
| 2015-02-05 | 287.59 |
| 2015-02-04 | 282.59 |
| 2015-02-03 | 282.59 |
| 2015-02-02 | 285.09 |
| 2015-01-30 | 277.58 |
| 2015-01-29 | 282.59 |
| 2015-01-28 | 287.59 |
| 2015-01-27 | 285.09 |
| 2015-01-26 | 287.59 |
| 2015-01-23 | 290.09 |
| 2015-01-22 | 282.59 |
| 2015-01-21 | 287.59 |
| 2015-01-20 | 277.58 |
| 2015-01-19 | 275.08 |
| 2015-01-16 | 290.09 |
| 2015-01-15 | 297.59 |
| 2015-01-14 | 300.09 |
| 2015-01-13 | 292.59 |
| 2015-01-12 | 292.59 |
| 2015-01-09 | 302.59 |
| 2015-01-08 | 297.59 |
| 2015-01-07 | 307.59 |
| 2015-01-06 | 312.59 |
| 2015-01-05 | 315.09 |
| 2015-01-02 | 300.09 |
| 2014-12-31 | 272.58 |
| 2014-12-30 | 267.58 |
| 2014-12-29 | 267.58 |
| 2014-12-24 | 257.58 |
| 2014-12-23 | 257.58 |
| 2014-12-22 | 257.58 |
| 2014-12-19 | 257.58 |
| 2014-12-18 | 262.58 |
| 2014-12-17 | 262.58 |
| 2014-12-16 | 265.08 |
| 2014-12-15 | 270.08 |
| 2014-12-12 | 270.08 |
| 2014-12-11 | 272.58 |
| 2014-12-10 | 280.08 |
| 2014-12-09 | 277.58 |
| 2014-12-08 | 282.59 |
| 2014-12-05 | 287.59 |
| 2014-12-04 | 287.59 |
| 2014-12-03 | 282.59 |
| 2014-12-02 | 275.08 |
| 2014-12-01 | 270.08 |
| 2014-11-28 | 287.59 |
| 2014-11-27 | 285.09 |
| 2014-11-26 | 287.59 |
| 2014-11-25 | 275.08 |
| 2014-11-24 | 280.08 |
| 2014-11-21 | 255.08 |
| 2014-11-20 | 252.58 |
| 2014-11-19 | 255.08 |
| 2014-11-18 | 255.08 |
| 2014-11-17 | 262.58 |
| 2014-11-14 | 262.58 |
| 2014-11-13 | 262.58 |
| 2014-11-12 | 262.58 |
| 2014-11-11 | 265.08 |
| 2014-11-10 | 260.08 |
| 2014-11-07 | 262.58 |
| 2014-11-06 | 267.58 |
| 2014-11-05 | 267.58 |
| 2014-11-04 | 272.58 |
| 2014-11-03 | 267.58 |
| 2014-10-31 | 257.58 |
| 2014-10-30 | 255.08 |
| 2014-10-29 | 257.58 |
| 2014-10-28 | 242.58 |
| 2014-10-27 | 240.08 |
| 2014-10-24 | 242.58 |
| 2014-10-23 | 242.58 |
| 2014-10-22 | 245.08 |
| 2014-10-21 | 242.58 |
| 2014-10-20 | 245.08 |
| 2014-10-17 | 247.58 |
| 2014-10-16 | 245.08 |
| 2014-10-15 | 252.58 |
| 2014-10-14 | 245.08 |
| 2014-10-13 | 242.58 |
| 2014-10-10 | 250.08 |
| 2014-10-09 | 252.58 |
| 2014-10-08 | 245.08 |
| 2014-10-07 | 247.58 |
| 2014-10-06 | 252.58 |
| 2014-10-03 | 247.58 |
| 2014-09-30 | 245.08 |
| 2014-09-29 | 247.58 |
| 2014-09-26 | 262.58 |
| 2014-09-25 | 270.08 |
| 2014-09-24 | 270.08 |
| 2014-09-23 | 267.58 |
| 2014-09-22 | 270.08 |
| 2014-09-19 | 275.08 |
| 2014-09-18 | 285.09 |
| 2014-09-17 | 282.32 |
| 2014-09-16 | 273.16 |
| 2014-09-15 | 275.45 |
| 2014-09-12 | 282.32 |
| 2014-09-11 | 284.61 |
| 2014-09-10 | 280.03 |
| 2014-09-08 | 284.61 |
| 2014-09-05 | 277.74 |
| 2014-09-04 | 277.74 |
| 2014-09-03 | 282.32 |
| 2014-09-02 | 282.32 |
| 2014-09-01 | 280.03 |
| 2014-08-29 | 280.03 |
| 2014-08-28 | 280.03 |
| 2014-08-27 | 286.90 |
| 2014-08-26 | 291.48 |
| 2014-08-25 | 293.77 |
| 2014-08-22 | 296.06 |
| 2014-08-21 | 296.06 |
| 2014-08-20 | 298.35 |
| 2014-08-19 | 296.06 |
| 2014-08-18 | 293.77 |
| 2014-08-15 | 298.35 |
| 2014-08-14 | 298.35 |
| 2014-08-13 | 307.51 |
| 2014-08-12 | 302.93 |
| 2014-08-11 | 300.64 |
| 2014-08-08 | 291.48 |
| 2014-08-07 | 289.19 |
| 2014-08-06 | 298.35 |
| 2014-08-05 | 296.06 |
| 2014-08-04 | 296.06 |
| 2014-08-01 | 293.77 |
| 2014-07-31 | 300.64 |
| 2014-07-30 | 284.61 |
| 2014-07-29 | 282.32 |
| 2014-07-28 | 284.61 |
| 2014-07-25 | 280.03 |
| 2014-07-24 | 282.32 |
| 2014-07-23 | 268.59 |
| 2014-07-22 | 257.14 |
| 2014-07-21 | 252.56 |
| 2014-07-18 | 254.85 |
| 2014-07-17 | 252.56 |
| 2014-07-16 | 254.85 |
| 2014-07-15 | 252.56 |
| 2014-07-14 | 250.27 |
| 2014-07-11 | 254.85 |
| 2014-07-10 | 252.56 |
| 2014-07-09 | 250.27 |
| 2014-07-08 | 257.14 |
| 2014-07-07 | 257.14 |
| 2014-07-04 | 257.14 |
| 2014-07-03 | 252.56 |
| 2014-07-02 | 243.40 |
| 2014-06-30 | 238.82 |
| 2014-06-27 | 234.25 |
| 2014-06-26 | 236.54 |
| 2014-06-25 | 236.54 |
| 2014-06-24 | 234.25 |
| 2014-06-23 | 236.54 |
| 2014-06-20 | 241.11 |
| 2014-06-19 | 243.40 |
| 2014-06-18 | 243.40 |
| 2014-06-17 | 243.40 |
| 2014-06-16 | 247.98 |
| 2014-06-13 | 247.98 |
| 2014-06-12 | 243.40 |
| 2014-06-11 | 243.40 |
| 2014-06-10 | 243.40 |
| 2014-06-09 | 243.40 |
| 2014-06-06 | 243.40 |
| 2014-06-05 | 245.69 |
| 2014-06-04 | 245.69 |
| 2014-06-03 | 249.13 |
| 2014-05-30 | 244.65 |
| 2014-05-29 | 249.13 |
| 2014-05-28 | 251.36 |
| 2014-05-27 | 249.13 |
| 2014-05-26 | 244.65 |
| 2014-05-23 | 242.41 |
| 2014-05-22 | 235.70 |
| 2014-05-21 | 228.98 |
| 2014-05-20 | 231.22 |
| 2014-05-19 | 235.70 |
| 2014-05-16 | 237.94 |
| 2014-05-15 | 244.65 |
| 2014-05-14 | 246.89 |
| 2014-05-13 | 237.94 |
| 2014-05-12 | 233.46 |
| 2014-05-09 | 222.27 |
| 2014-05-08 | 224.51 |
| 2014-05-07 | 226.75 |
| 2014-05-05 | 235.70 |
| 2014-05-02 | 237.94 |
| 2014-04-30 | 235.70 |
| 2014-04-29 | 240.17 |
| 2014-04-28 | 235.70 |
| 2014-04-25 | 240.17 |
| 2014-04-24 | 244.65 |
| 2014-04-23 | 244.65 |
| 2014-04-22 | 249.13 |
| 2014-04-17 | 249.13 |
| 2014-04-16 | 249.13 |
| 2014-04-15 | 253.60 |
| 2014-04-14 | 267.03 |
| 2014-04-11 | 271.51 |
| 2014-04-10 | 273.74 |
| 2014-04-09 | 278.22 |
| 2014-04-08 | 271.51 |
| 2014-04-07 | 269.27 |
| 2014-04-04 | 269.27 |
| 2014-04-03 | 271.51 |
| 2014-04-02 | 275.98 |
| 2014-04-01 | 258.08 |
| 2014-03-31 | 258.08 |
| 2014-03-28 | 246.89 |
| 2014-03-27 | 244.65 |
| 2014-03-26 | 244.65 |
| 2014-03-25 | 242.41 |
| 2014-03-24 | 251.36 |
| 2014-03-21 | 246.89 |
| 2014-03-20 | 233.46 |
| 2014-03-19 | 235.70 |
| 2014-03-18 | 233.46 |
| 2014-03-17 | 235.70 |
| 2014-03-14 | 242.41 |
| 2014-03-13 | 246.89 |
| 2014-03-12 | 246.89 |
| 2014-03-11 | 253.60 |
| 2014-03-10 | 251.36 |
| 2014-03-07 | 258.08 |
| 2014-03-06 | 260.32 |
| 2014-03-05 | 253.60 |
| 2014-03-04 | 251.36 |
| 2014-03-03 | 255.84 |
| 2014-02-28 | 258.08 |
| 2014-02-27 | 258.08 |
| 2014-02-26 | 253.60 |
| 2014-02-25 | 249.13 |
| 2014-02-24 | 251.36 |
| 2014-02-21 | 264.79 |
| 2014-02-20 | 271.51 |
| 2014-02-19 | 278.22 |
| 2014-02-18 | 269.27 |
| 2014-02-17 | 271.51 |
| 2014-02-14 | 278.22 |
| 2014-02-13 | 275.98 |
| 2014-02-12 | 282.70 |
| 2014-02-11 | 264.79 |
| 2014-02-10 | 258.08 |
| 2014-02-07 | 258.08 |
| 2014-02-06 | 251.36 |
| 2014-02-05 | 242.41 |
| 2014-02-04 | 246.89 |
| 2014-01-30 | 255.84 |
| 2014-01-29 | 262.55 |
| 2014-01-28 | 267.03 |
| 2014-01-27 | 267.03 |
| 2014-01-24 | 280.46 |
| 2014-01-23 | 289.41 |
| 2014-01-22 | 298.36 |
| 2014-01-21 | 289.41 |
| 2014-01-20 | 289.41 |
| 2014-01-17 | 298.36 |
| 2014-01-16 | 300.60 |
| 2014-01-15 | 307.31 |
| 2014-01-14 | 314.03 |
| 2014-01-13 | 307.31 |
| 2014-01-10 | 314.03 |
| 2014-01-09 | 311.79 |
| 2014-01-08 | 307.31 |
| 2014-01-07 | 298.36 |
| 2014-01-06 | 307.31 |
| 2014-01-03 | 314.03 |
| 2014-01-02 | 322.98 |
| 2013-12-31 | 327.46 |
| 2013-12-30 | 318.50 |
| 2013-12-27 | 322.98 |
| 2013-12-24 | 322.98 |
| 2013-12-23 | 316.27 |
| 2013-12-20 | 318.50 |
| 2013-12-19 | 316.27 |
| 2013-12-18 | 325.22 |
| 2013-12-17 | 322.98 |
| 2013-12-16 | 322.98 |
| 2013-12-13 | 325.22 |
| 2013-12-12 | 322.98 |
| 2013-12-11 | 329.69 |
| 2013-12-10 | 331.93 |
| 2013-12-09 | 338.65 |
| 2013-12-06 | 347.60 |
| 2013-12-05 | 340.88 |
| 2013-12-04 | 347.60 |
| 2013-12-03 | 352.07 |
| 2013-12-02 | 356.55 |
| 2013-11-29 | 354.31 |
| 2013-11-28 | 356.55 |
| 2013-11-27 | 354.31 |
| 2013-11-26 | 358.79 |
| 2013-11-25 | 365.50 |
| 2013-11-22 | 369.98 |
| 2013-11-21 | 369.98 |
| 2013-11-20 | 378.93 |
| 2013-11-19 | 374.45 |
| 2013-11-18 | 387.88 |
| 2013-11-15 | 374.45 |
| 2013-11-14 | 369.98 |
| 2013-11-13 | 365.50 |
| 2013-11-12 | 367.74 |
| 2013-11-11 | 372.22 |
| 2013-11-08 | 369.98 |
| 2013-11-07 | 376.69 |
| 2013-11-06 | 378.93 |
| 2013-11-05 | 378.93 |
| 2013-11-04 | 374.45 |
| 2013-11-01 | 381.17 |
| 2013-10-31 | 383.41 |
| 2013-10-30 | 381.17 |
| 2013-10-29 | 376.69 |
| 2013-10-28 | 374.45 |
| 2013-10-25 | 372.22 |
| 2013-10-24 | 378.93 |
| 2013-10-23 | 383.41 |
| 2013-10-22 | 385.64 |
| 2013-10-21 | 390.12 |
| 2013-10-18 | 383.41 |
| 2013-10-17 | 390.12 |
| 2013-10-16 | 392.36 |
| 2013-10-15 | 394.60 |
| 2013-10-11 | 390.12 |
| 2013-10-10 | 394.82 |
| 2013-10-09 | 397.01 |
| 2013-10-08 | 386.06 |
| 2013-10-07 | 372.93 |
| 2013-10-04 | 370.74 |
| 2013-10-03 | 370.74 |
| 2013-10-02 | 366.36 |
| 2013-09-30 | 366.36 |
| 2013-09-27 | 372.93 |
| 2013-09-26 | 372.93 |
| 2013-09-25 | 377.30 |
| 2013-09-24 | 386.06 |
| 2013-09-23 | 390.44 |
| 2013-09-19 | 383.87 |
| 2013-09-18 | 383.87 |
| 2013-09-17 | 386.06 |
| 2013-09-16 | 386.06 |
| 2013-09-13 | 379.49 |
| 2013-09-12 | 383.87 |
| 2013-09-11 | 392.63 |
| 2013-09-10 | 397.01 |
| 2013-09-09 | 375.11 |
| 2013-09-06 | 379.49 |
| 2013-09-05 | 381.68 |
| 2013-09-04 | 379.49 |
| 2013-09-03 | 377.30 |
| 2013-09-02 | 379.49 |
| 2013-08-30 | 379.49 |
| 2013-08-29 | 377.30 |
| 2013-08-28 | 370.74 |
| 2013-08-27 | 383.87 |
| 2013-08-26 | 383.87 |
| 2013-08-23 | 375.11 |
| 2013-08-22 | 368.55 |
| 2013-08-21 | 364.17 |
| 2013-08-20 | 361.98 |
| 2013-08-19 | 383.87 |
| 2013-08-16 | 386.06 |
| 2013-08-15 | 379.49 |
| 2013-08-13 | 388.25 |
| 2013-08-12 | 379.49 |
| 2013-08-09 | 372.93 |
| 2013-08-08 | 366.36 |
| 2013-08-07 | 364.17 |
| 2013-08-06 | 364.17 |
| 2013-08-05 | 364.17 |
| 2013-08-02 | 359.79 |
| 2013-08-01 | 340.08 |
| 2013-07-31 | 329.14 |
| 2013-07-30 | 316.00 |
| 2013-07-29 | 318.19 |
| 2013-07-26 | 329.14 |
| 2013-07-25 | 333.51 |
| 2013-07-24 | 335.70 |
| 2013-07-23 | 333.51 |
| 2013-07-22 | 318.19 |
| 2013-07-19 | 316.00 |
| 2013-07-18 | 322.57 |
| 2013-07-17 | 326.95 |
| 2013-07-16 | 326.95 |
| 2013-07-15 | 340.08 |
| 2013-07-12 | 346.65 |
| 2013-07-11 | 346.65 |
| 2013-07-10 | 320.38 |
| 2013-07-09 | 318.19 |
| 2013-07-08 | 316.00 |
| 2013-07-05 | 326.95 |
| 2013-07-04 | 311.62 |
| 2013-07-03 | 309.43 |
| 2013-07-02 | 324.76 |
| 2013-06-28 | 331.33 |
| 2013-06-27 | 322.57 |
| 2013-06-26 | 316.00 |
| 2013-06-25 | 285.35 |
| 2013-06-24 | 296.29 |
| 2013-06-21 | 316.00 |
| 2013-06-20 | 318.19 |
| 2013-06-19 | 335.70 |
| 2013-06-18 | 353.22 |
| 2013-06-17 | 359.79 |
| 2013-06-14 | 337.89 |
| 2013-06-13 | 329.14 |
| 2013-06-11 | 342.27 |
| 2013-06-10 | 353.22 |
| 2013-06-07 | 357.60 |
| 2013-06-06 | 368.55 |
| 2013-06-05 | 383.87 |
| 2013-06-04 | 389.78 |
| 2013-06-03 | 381.23 |
| 2013-05-31 | 394.06 |
| 2013-05-30 | 394.06 |
| 2013-05-29 | 400.48 |
| 2013-05-28 | 400.48 |
| 2013-05-27 | 389.78 |
| 2013-05-24 | 396.20 |
| 2013-05-23 | 389.78 |
| 2013-05-22 | 404.76 |
| 2013-05-21 | 406.89 |
| 2013-05-20 | 409.03 |
| 2013-05-16 | 396.20 |
| 2013-05-15 | 398.34 |
| 2013-05-14 | 400.48 |
| 2013-05-13 | 404.76 |
| 2013-05-10 | 419.73 |
| 2013-05-09 | 417.59 |
| 2013-05-08 | 409.03 |
| 2013-05-07 | 406.89 |
| 2013-05-06 | 406.89 |
| 2013-05-03 | 398.34 |
| 2013-05-02 | 398.34 |
| 2013-04-30 | 391.92 |
| 2013-04-29 | 383.37 |
| 2013-04-26 | 379.09 |
| 2013-04-25 | 389.78 |
| 2013-04-24 | 394.06 |
| 2013-04-23 | 383.37 |
| 2013-04-22 | 402.62 |
| 2013-04-19 | 387.65 |
| 2013-04-18 | 364.12 |
| 2013-04-17 | 359.84 |
| 2013-04-16 | 366.26 |
| 2013-04-15 | 355.56 |
| 2013-04-12 | 359.84 |
| 2013-04-11 | 359.84 |
| 2013-04-10 | 361.98 |
| 2013-04-09 | 361.98 |
| 2013-04-08 | 340.59 |
| 2013-04-05 | 353.42 |
| 2013-04-03 | 381.23 |
| 2013-04-02 | 381.23 |
| 2013-03-28 | 379.09 |
| 2013-03-27 | 385.51 |
| 2013-03-26 | 376.95 |
| 2013-03-25 | 381.23 |
| 2013-03-22 | 385.51 |
| 2013-03-21 | 421.87 |
| 2013-03-20 | 417.59 |
| 2013-03-19 | 387.65 |
| 2013-03-18 | 374.81 |
| 2013-03-15 | 387.65 |
| 2013-03-14 | 413.31 |
| 2013-03-13 | 394.06 |
| 2013-03-12 | 413.31 |
| 2013-03-11 | 421.87 |
| 2013-03-08 | 436.84 |
| 2013-03-07 | 447.53 |
| 2013-03-06 | 436.84 |
| 2013-03-05 | 413.31 |
| 2013-03-04 | 428.28 |
| 2013-03-01 | 462.50 |
| 2013-02-28 | 473.20 |
| 2013-02-27 | 451.81 |
| 2013-02-26 | 443.25 |
| 2013-02-25 | 468.92 |
| 2013-02-22 | 468.92 |
| 2013-02-21 | 460.36 |
| 2013-02-20 | 475.34 |
| 2013-02-19 | 479.61 |
| 2013-02-18 | 486.03 |
| 2013-02-15 | 490.31 |
| 2013-02-14 | 490.31 |
| 2013-02-08 | 483.89 |
| 2013-02-07 | 481.75 |
| 2013-02-06 | 505.28 |
| 2013-02-05 | 477.47 |
| 2013-02-04 | 490.31 |
| 2013-02-01 | 481.75 |
| 2013-01-31 | 492.45 |
| 2013-01-30 | 496.72 |
| 2013-01-29 | 494.58 |
| 2013-01-28 | 481.75 |
| 2013-01-25 | 483.89 |
| 2013-01-24 | 494.58 |
| 2013-01-23 | 501.00 |
| 2013-01-22 | 507.42 |
| 2013-01-21 | 477.47 |
| 2013-01-18 | 475.34 |
| 2013-01-17 | 475.34 |
| 2013-01-16 | 483.89 |
| 2013-01-15 | 483.89 |
| 2013-01-14 | 473.20 |
| 2013-01-11 | 462.50 |
| 2013-01-10 | 475.34 |
| 2013-01-09 | 481.75 |
| 2013-01-08 | 464.64 |
| 2013-01-07 | 468.92 |
| 2013-01-04 | 447.53 |
| 2013-01-03 | 451.81 |
| 2013-01-02 | 441.12 |
| 2012-12-31 | 424.00 |
| 2012-12-28 | 421.87 |
| 2012-12-27 | 421.87 |
| 2012-12-24 | 415.45 |
| 2012-12-21 | 413.31 |
| 2012-12-20 | 428.28 |
| 2012-12-19 | 428.28 |
| 2012-12-18 | 413.31 |
| 2012-12-17 | 419.73 |
| 2012-12-14 | 428.28 |
| 2012-12-13 | 430.42 |
| 2012-12-12 | 434.70 |
| 2012-12-11 | 426.14 |
| 2012-12-10 | 445.39 |
| 2012-12-07 | 428.28 |
| 2012-12-06 | 426.14 |
| 2012-12-05 | 426.14 |
| 2012-12-04 | 417.59 |
| 2012-12-03 | 421.87 |
| 2012-11-30 | 432.56 |
| 2012-11-29 | 426.14 |
| 2012-11-28 | 424.00 |
| 2012-11-27 | 409.03 |
| 2012-11-26 | 406.89 |
| 2012-11-23 | 402.62 |
| 2012-11-22 | 391.92 |
| 2012-11-21 | 387.65 |
| 2012-11-20 | 379.09 |
| 2012-11-19 | 376.95 |
| 2012-11-16 | 379.09 |
| 2012-11-15 | 376.95 |
| 2012-11-14 | 383.37 |
| 2012-11-13 | 379.09 |
| 2012-11-12 | 389.78 |
| 2012-11-09 | 381.23 |
| 2012-11-08 | 376.95 |
| 2012-11-07 | 381.23 |
| 2012-11-06 | 370.53 |
| 2012-11-05 | 372.67 |
| 2012-11-02 | 364.12 |
| 2012-11-01 | 364.12 |
| 2012-10-31 | 355.56 |
| 2012-10-30 | 347.01 |
| 2012-10-29 | 344.87 |
| 2012-10-26 | 342.73 |
| 2012-10-25 | 347.01 |
| 2012-10-24 | 351.29 |
| 2012-10-22 | 347.01 |
| 2012-10-19 | 342.73 |
| 2012-10-18 | 349.15 |
| 2012-10-17 | 351.29 |
| 2012-10-16 | 355.56 |
| 2012-10-15 | 344.87 |
| 2012-10-12 | 342.30 |
| 2012-10-11 | 346.50 |
| 2012-10-10 | 342.30 |
| 2012-10-09 | 323.44 |
| 2012-10-08 | 321.34 |
| 2012-10-05 | 327.63 |
| 2012-10-04 | 325.53 |
| 2012-10-03 | 325.53 |
| 2012-09-28 | 312.96 |
| 2012-09-27 | 304.57 |
| 2012-09-26 | 298.28 |
| 2012-09-25 | 298.28 |
| 2012-09-24 | 306.67 |
| 2012-09-21 | 308.76 |
| 2012-09-20 | 306.67 |
| 2012-09-19 | 310.86 |
| 2012-09-18 | 304.57 |
| 2012-09-17 | 304.57 |
| 2012-09-14 | 308.76 |
| 2012-09-13 | 302.47 |
| 2012-09-12 | 291.99 |
| 2012-09-11 | 287.80 |
| 2012-09-10 | 289.90 |
| 2012-09-07 | 289.90 |
| 2012-09-06 | 279.42 |
| 2012-09-05 | 281.51 |
| 2012-09-04 | 279.42 |
| 2012-09-03 | 281.51 |
| 2012-08-31 | 279.42 |
| 2012-08-30 | 279.42 |
| 2012-08-29 | 285.70 |
| 2012-08-28 | 281.51 |
| 2012-08-27 | 281.51 |
| 2012-08-24 | 283.61 |
| 2012-08-23 | 289.90 |
| 2012-08-22 | 285.70 |
| 2012-08-21 | 294.09 |
| 2012-08-20 | 287.80 |
| 2012-08-17 | 287.80 |
| 2012-08-16 | 281.51 |
| 2012-08-15 | 281.51 |
| 2012-08-14 | 285.70 |
| 2012-08-13 | 287.80 |
| 2012-08-10 | 289.90 |
| 2012-08-09 | 287.80 |
| 2012-08-08 | 281.51 |
| 2012-08-07 | 283.61 |
| 2012-08-06 | 283.61 |
| 2012-08-03 | 277.32 |
| 2012-08-02 | 277.32 |
| 2012-08-01 | 285.70 |
| 2012-07-31 | 268.93 |
| 2012-07-30 | 268.93 |
| 2012-07-27 | 262.65 |
| 2012-07-26 | 254.26 |
| 2012-07-25 | 252.17 |
| 2012-07-24 | 275.22 |
| 2012-07-23 | 285.70 |
| 2012-07-20 | 296.19 |
| 2012-07-19 | 291.99 |
| 2012-07-18 | 294.09 |
| 2012-07-17 | 296.19 |
| 2012-07-16 | 294.09 |
| 2012-07-13 | 300.38 |
| 2012-07-12 | 300.38 |
| 2012-07-11 | 306.67 |
| 2012-07-10 | 302.47 |
| 2012-07-09 | 298.28 |
| 2012-07-06 | 304.57 |
| 2012-07-05 | 296.19 |
| 2012-07-04 | 298.28 |
| 2012-07-03 | 298.28 |
| 2012-06-29 | 294.09 |
| 2012-06-28 | 289.90 |
| 2012-06-27 | 300.38 |
| 2012-06-26 | 287.80 |
| 2012-06-25 | 291.99 |
| 2012-06-22 | 300.38 |
| 2012-06-21 | 294.09 |
| 2012-06-20 | 306.67 |
| 2012-06-19 | 310.86 |
| 2012-06-18 | 302.47 |
| 2012-06-15 | 304.57 |
| 2012-06-14 | 296.19 |
| 2012-06-13 | 302.47 |
| 2012-06-12 | 304.57 |
| 2012-06-11 | 281.51 |
| 2012-06-08 | 281.51 |
| 2012-06-07 | 274.18 |
| 2012-06-06 | 278.26 |
| 2012-06-05 | 266.00 |
| 2012-06-04 | 263.95 |
| 2012-06-01 | 292.58 |
| 2012-05-31 | 282.35 |
| 2012-05-30 | 286.44 |
| 2012-05-29 | 272.13 |
| 2012-05-28 | 280.31 |
| 2012-05-25 | 280.31 |
| 2012-05-24 | 280.31 |
| 2012-05-23 | 280.31 |
| 2012-05-22 | 280.31 |
| 2012-05-21 | 280.31 |
| 2012-05-18 | 280.31 |
| 2012-05-17 | 280.31 |
| 2012-05-16 | 280.31 |
| 2012-05-15 | 280.31 |
| 2012-05-14 | 280.31 |
| 2012-05-11 | 280.31 |
| 2012-05-10 | 280.31 |
| 2012-05-09 | 280.31 |
| 2012-05-08 | 280.31 |
| 2012-05-07 | 261.91 |
| 2012-05-04 | 272.13 |
| 2012-05-03 | 261.91 |
| 2012-05-02 | 261.91 |
| 2012-04-30 | 255.77 |
| 2012-04-27 | 249.64 |
| 2012-04-26 | 249.64 |
| 2012-04-25 | 249.64 |
| 2012-04-24 | 247.59 |
| 2012-04-23 | 243.51 |
| 2012-04-20 | 239.42 |
| 2012-04-19 | 239.42 |
| 2012-04-18 | 241.46 |
| 2012-04-17 | 233.28 |
| 2012-04-16 | 233.28 |
| 2012-04-13 | 241.46 |
| 2012-04-12 | 237.37 |
| 2012-04-11 | 225.10 |
| 2012-04-10 | 231.24 |
| 2012-04-05 | 233.28 |
| 2012-04-03 | 227.15 |
| 2012-04-02 | 210.79 |
| 2012-03-30 | 214.88 |
| 2012-03-29 | 216.92 |
| 2012-03-28 | 216.92 |
| 2012-03-27 | 221.01 |
| 2012-03-26 | 216.92 |
| 2012-03-23 | 210.79 |
| 2012-03-22 | 214.88 |
| 2012-03-21 | 214.88 |
| 2012-03-20 | 212.84 |
| 2012-03-19 | 223.06 |
| 2012-03-16 | 229.19 |
| 2012-03-15 | 231.24 |
| 2012-03-14 | 227.15 |
| 2012-03-13 | 241.46 |
| 2012-03-12 | 235.33 |
| 2012-03-09 | 239.42 |
| 2012-03-08 | 243.51 |
| 2012-03-07 | 233.28 |
| 2012-03-06 | 237.37 |
| 2012-03-05 | 241.46 |
| 2012-03-02 | 247.59 |
| 2012-03-01 | 208.75 |
| 2012-02-29 | 218.97 |
| 2012-02-28 | 223.06 |
| 2012-02-27 | 223.06 |
| 2012-02-24 | 216.92 |
| 2012-02-23 | 212.84 |
| 2012-02-22 | 216.92 |
| 2012-02-21 | 204.66 |
| 2012-02-20 | 208.75 |
| 2012-02-17 | 202.61 |
| 2012-02-16 | 196.48 |
| 2012-02-15 | 198.52 |
| 2012-02-14 | 186.25 |
| 2012-02-13 | 186.25 |
| 2012-02-10 | 196.48 |
| 2012-02-09 | 198.52 |
| 2012-02-08 | 184.21 |
| 2012-02-07 | 176.03 |
| 2012-02-06 | 178.08 |
| 2012-02-03 | 176.03 |
| 2012-02-02 | 176.03 |
| 2012-02-01 | 171.94 |
| 2012-01-31 | 171.94 |
| 2012-01-30 | 159.67 |
| 2012-01-27 | 161.72 |
| 2012-01-26 | 163.76 |
| 2012-01-20 | 155.58 |
| 2012-01-19 | 153.54 |
| 2012-01-18 | 147.41 |
| 2012-01-17 | 149.45 |
| 2012-01-16 | 141.27 |
| 2012-01-13 | 143.32 |
| 2012-01-12 | 133.09 |
| 2012-01-11 | 135.14 |
| 2012-01-10 | 133.09 |
| 2012-01-09 | 129.00 |
| 2012-01-06 | 124.91 |
| 2012-01-05 | 126.96 |
| 2012-01-04 | 126.96 |
| 2012-01-03 | 131.05 |
| 2011-12-30 | 129.00 |
| 2011-12-29 | 124.91 |
| 2011-12-28 | 129.00 |
| 2011-12-23 | 133.09 |
| 2011-12-22 | 124.91 |
| 2011-12-21 | 124.91 |
| 2011-12-20 | 120.82 |
| 2011-12-19 | 122.87 |
| 2011-12-16 | 129.00 |
| 2011-12-15 | 124.91 |
| 2011-12-14 | 129.00 |
| 2011-12-13 | 133.09 |
| 2011-12-12 | 137.18 |
| 2011-12-09 | 131.05 |
| 2011-12-08 | 137.18 |
| 2011-12-07 | 141.27 |
| 2011-12-06 | 135.14 |
| 2011-12-05 | 141.27 |
| 2011-12-02 | 141.27 |
| 2011-12-01 | 141.27 |
| 2011-11-30 | 124.91 |
| 2011-11-29 | 122.87 |
| 2011-11-28 | 122.87 |
| 2011-11-25 | 118.78 |
| 2011-11-24 | 120.82 |
| 2011-11-23 | 112.65 |
| 2011-11-22 | 120.82 |
| 2011-11-21 | 126.96 |
| 2011-11-18 | 129.00 |
| 2011-11-17 | 137.18 |
| 2011-11-16 | 139.23 |
| 2011-11-15 | 145.36 |
| 2011-11-14 | 143.32 |
| 2011-11-11 | 137.18 |
| 2011-11-10 | 133.09 |
| 2011-11-09 | 143.32 |
| 2011-11-08 | 137.18 |
| 2011-11-07 | 143.32 |
| 2011-11-04 | 147.41 |
| 2011-11-03 | 141.27 |
| 2011-11-02 | 145.36 |
| 2011-11-01 | 141.27 |
| 2011-10-31 | 149.45 |
| 2011-10-28 | 153.54 |
| 2011-10-27 | 153.54 |
| 2011-10-26 | 135.14 |
| 2011-10-25 | 135.14 |
| 2011-10-24 | 135.14 |
| 2011-10-21 | 126.96 |
| 2011-10-20 | 124.91 |
| 2011-10-19 | 133.09 |
| 2011-10-18 | 131.05 |
| 2011-10-17 | 149.45 |
| 2011-10-14 | 141.27 |
| 2011-10-13 | 155.58 |
| 2011-10-12 | 135.77 |
| 2011-10-11 | 119.92 |
| 2011-10-10 | 112.00 |
| 2011-10-07 | 117.94 |
| 2011-10-06 | 108.03 |
| 2011-10-04 | 90.20 |
| 2011-10-03 | 90.20 |
| 2011-09-30 | 102.09 |
| 2011-09-28 | 110.02 |
| 2011-09-27 | 112.00 |
| 2011-09-26 | 104.07 |
| 2011-09-23 | 112.00 |
| 2011-09-22 | 106.05 |
| 2011-09-21 | 129.83 |
| 2011-09-20 | 129.83 |
| 2011-09-19 | 137.75 |
| 2011-09-16 | 143.70 |
| 2011-09-15 | 145.68 |
| 2011-09-14 | 147.66 |
| 2011-09-12 | 151.62 |
| 2011-09-09 | 163.51 |
| 2011-09-08 | 167.47 |
| 2011-09-07 | 167.47 |
| 2011-09-06 | 167.47 |
| 2011-09-05 | 165.49 |
| 2011-09-02 | 169.45 |
| 2011-09-01 | 177.38 |
| 2011-08-31 | 171.43 |
| 2011-08-30 | 165.49 |
| 2011-08-29 | 161.53 |
| 2011-08-26 | 161.53 |
| 2011-08-25 | 163.51 |
| 2011-08-24 | 153.60 |
| 2011-08-23 | 157.57 |
| 2011-08-22 | 149.64 |
| 2011-08-19 | 165.49 |
| 2011-08-18 | 173.42 |
| 2011-08-17 | 161.53 |
| 2011-08-16 | 163.51 |
| 2011-08-15 | 157.57 |
| 2011-08-12 | 143.70 |
| 2011-08-11 | 145.68 |
| 2011-08-10 | 147.66 |
| 2011-08-09 | 137.75 |
| 2011-08-08 | 149.64 |
| 2011-08-05 | 157.57 |
| 2011-08-04 | 171.43 |
| 2011-08-03 | 171.43 |
| 2011-08-02 | 181.34 |
| 2011-08-01 | 185.30 |
| 2011-07-29 | 183.32 |
| 2011-07-28 | 187.28 |
| 2011-07-27 | 191.25 |
| 2011-07-26 | 191.25 |
| 2011-07-25 | 183.32 |
| 2011-07-22 | 193.23 |
| 2011-07-21 | 179.36 |
| 2011-07-20 | 177.38 |
| 2011-07-19 | 175.40 |
| 2011-07-18 | 177.38 |
| 2011-07-15 | 185.30 |
| 2011-07-14 | 189.27 |
| 2011-07-13 | 187.28 |
| 2011-07-12 | 185.30 |
| 2011-07-11 | 197.19 |
| 2011-07-08 | 203.13 |
| 2011-07-07 | 199.17 |
| 2011-07-06 | 201.15 |
| 2011-07-05 | 209.08 |
| 2011-07-04 | 203.13 |
| 2011-06-30 | 191.25 |
| 2011-06-29 | 189.27 |
| 2011-06-28 | 185.30 |
| 2011-06-27 | 185.30 |
| 2011-06-24 | 189.27 |
| 2011-06-23 | 175.40 |
| 2011-06-22 | 171.43 |
| 2011-06-21 | 167.47 |
| 2011-06-20 | 167.47 |
| 2011-06-17 | 177.38 |
| 2011-06-16 | 177.38 |
| 2011-06-15 | 187.28 |
| 2011-06-14 | 191.25 |
| 2011-06-13 | 191.25 |
| 2011-06-10 | 197.19 |
| 2011-06-09 | 199.17 |
| 2011-06-08 | 207.10 |
| 2011-06-07 | 209.08 |
| 2011-06-03 | 215.02 |
| 2011-06-02 | 218.99 |
| 2011-06-01 | 224.93 |
| 2011-05-31 | 222.95 |
| 2011-05-30 | 209.08 |
| 2011-05-27 | 209.08 |
| 2011-05-26 | 209.08 |
| 2011-05-25 | 209.08 |
| 2011-05-24 | 211.06 |
| 2011-05-23 | 213.04 |
| 2011-05-20 | 217.00 |
| 2011-05-19 | 218.99 |
| 2011-05-18 | 217.00 |
| 2011-05-17 | 220.97 |
| 2011-05-16 | 203.13 |
| 2011-05-13 | 209.08 |
| 2011-05-12 | 209.08 |
| 2011-05-11 | 215.02 |
| 2011-05-09 | 215.02 |
| 2011-05-06 | 218.99 |
| 2011-05-05 | 217.00 |
| 2011-05-04 | 215.02 |
| 2011-05-03 | 218.99 |
| 2011-04-29 | 222.95 |
| 2011-04-28 | 224.93 |
| 2011-04-27 | 226.91 |
| 2011-04-26 | 228.89 |
| 2011-04-21 | 234.84 |
| 2011-04-20 | 230.87 |
| 2011-04-19 | 226.91 |
| 2011-04-18 | 226.91 |
| 2011-04-15 | 236.82 |
| 2011-04-14 | 240.78 |
| 2011-04-13 | 238.80 |
| 2011-04-12 | 238.80 |
| 2011-04-11 | 244.74 |
| 2011-04-08 | 246.72 |
| 2011-04-07 | 250.69 |
| 2011-04-06 | 250.69 |
| 2011-04-04 | 256.63 |
| 2011-04-01 | 248.70 |
| 2011-03-31 | 242.76 |
| 2011-03-30 | 238.80 |
| 2011-03-29 | 232.85 |
| 2011-03-28 | 228.89 |
| 2011-03-25 | 230.87 |
| 2011-03-24 | 224.93 |
| 2011-03-23 | 222.95 |
| 2011-03-22 | 224.93 |
| 2011-03-21 | 228.89 |
| 2011-03-18 | 218.99 |
| 2011-03-17 | 207.10 |
| 2011-03-16 | 217.00 |
| 2011-03-15 | 209.08 |
| 2011-03-14 | 220.97 |
| 2011-03-11 | 222.95 |
| 2011-03-10 | 232.85 |
| 2011-03-09 | 234.84 |
| 2011-03-08 | 234.84 |
| 2011-03-07 | 234.84 |
| 2011-03-04 | 238.80 |
| 2011-03-03 | 230.87 |
| 2011-03-02 | 222.95 |
| 2011-03-01 | 222.95 |
| 2011-02-28 | 222.95 |
| 2011-02-25 | 220.97 |
| 2011-02-24 | 222.95 |
| 2011-02-23 | 226.91 |
| 2011-02-22 | 234.84 |
| 2011-02-21 | 246.72 |
| 2011-02-18 | 256.63 |
| 2011-02-17 | 254.65 |
| 2011-02-16 | 264.55 |
| 2011-02-15 | 260.59 |
| 2011-02-14 | 266.54 |
| 2011-02-11 | 264.55 |
| 2011-02-10 | 268.52 |
| 2011-02-09 | 280.40 |
| 2011-02-08 | 290.31 |
| 2011-02-07 | 286.35 |
| 2011-02-02 | 292.29 |
| 2011-02-01 | 278.42 |
| 2011-01-31 | 276.44 |
| 2011-01-28 | 278.42 |
| 2011-01-27 | 276.44 |
| 2011-01-26 | 278.42 |
| 2011-01-25 | 286.35 |
| 2011-01-24 | 284.37 |
| 2011-01-21 | 294.27 |
| 2011-01-20 | 294.27 |
| 2011-01-19 | 300.22 |
| 2011-01-18 | 296.25 |
| 2011-01-17 | 298.24 |
| 2011-01-14 | 304.18 |
| 2011-01-13 | 304.18 |
| 2011-01-12 | 312.11 |
| 2011-01-11 | 312.11 |
| 2011-01-10 | 314.09 |
| 2011-01-07 | 323.99 |
| 2011-01-06 | 312.11 |
| 2011-01-05 | 316.07 |
| 2011-01-04 | 314.09 |
| 2011-01-03 | 306.16 |
| 2010-12-31 | 312.11 |
| 2010-12-30 | 304.18 |
| 2010-12-29 | 302.20 |
| 2010-12-28 | 294.27 |
| 2010-12-24 | 304.18 |
| 2010-12-23 | 304.18 |
| 2010-12-22 | 306.16 |
| 2010-12-21 | 306.16 |
| 2010-12-20 | 296.25 |
| 2010-12-17 | 300.22 |
| 2010-12-16 | 296.25 |
| 2010-12-15 | 306.16 |
| 2010-12-14 | 310.12 |
| 2010-12-13 | 306.16 |
| 2010-12-10 | 300.22 |
| 2010-12-09 | 300.22 |
| 2010-12-08 | 308.14 |
| 2010-12-07 | 300.22 |
| 2010-12-06 | 304.18 |
| 2010-12-03 | 300.22 |
| 2010-12-02 | 306.16 |
| 2010-12-01 | 310.12 |
| 2010-11-30 | 304.18 |
| 2010-11-29 | 296.25 |
| 2010-11-26 | 290.31 |
| 2010-11-25 | 290.31 |
| 2010-11-24 | 286.35 |
| 2010-11-23 | 288.33 |
| 2010-11-22 | 290.31 |
| 2010-11-19 | 296.25 |
| 2010-11-18 | 290.31 |
| 2010-11-17 | 282.39 |
| 2010-11-16 | 290.31 |
| 2010-11-15 | 300.22 |
| 2010-11-12 | 318.05 |
| 2010-11-11 | 327.96 |
| 2010-11-10 | 316.07 |
| 2010-11-09 | 323.99 |
| 2010-11-08 | 316.07 |
| 2010-11-05 | 296.25 |
| 2010-11-04 | 284.37 |
| 2010-11-03 | 284.37 |
| 2010-11-02 | 278.42 |
| 2010-11-01 | 268.52 |
| 2010-10-29 | 266.54 |
| 2010-10-28 | 268.52 |
| 2010-10-27 | 266.54 |
| 2010-10-26 | 274.46 |
| 2010-10-25 | 278.42 |
| 2010-10-22 | 276.44 |
| 2010-10-21 | 278.42 |
| 2010-10-20 | 288.33 |
| 2010-10-19 | 302.20 |
| 2010-10-18 | 308.14 |
| 2010-10-15 | 316.07 |
| 2010-10-14 | 302.20 |
| 2010-10-13 | 312.11 |
| 2010-10-12 | 292.29 |
| 2010-10-11 | 258.61 |
| 2010-10-08 | 258.61 |
| 2010-10-07 | 262.57 |
| 2010-10-06 | 270.50 |
| 2010-10-05 | 264.55 |
| 2010-10-04 | 268.52 |
| 2010-09-30 | 266.23 |
| 2010-09-29 | 260.51 |
| 2010-09-28 | 262.42 |
| 2010-09-27 | 268.14 |
| 2010-09-24 | 271.95 |
| 2010-09-22 | 273.86 |
| 2010-09-21 | 270.05 |
| 2010-09-20 | 260.51 |
| 2010-09-17 | 256.69 |
| 2010-09-16 | 256.69 |
| 2010-09-15 | 243.34 |
| 2010-09-14 | 262.42 |
| 2010-09-13 | 266.23 |
| 2010-09-10 | 262.42 |
| 2010-09-09 | 262.42 |
| 2010-09-08 | 258.60 |
| 2010-09-07 | 258.60 |
| 2010-09-06 | 258.60 |
| 2010-09-03 | 254.79 |
| 2010-09-02 | 245.25 |
| 2010-09-01 | 241.43 |
| 2010-08-31 | 233.80 |
| 2010-08-30 | 237.62 |
| 2010-08-27 | 231.90 |
| 2010-08-26 | 239.53 |
| 2010-08-25 | 243.34 |
| 2010-08-24 | 247.16 |
| 2010-08-23 | 249.06 |
| 2010-08-20 | 256.69 |
| 2010-08-19 | 256.69 |
| 2010-08-18 | 258.60 |
| 2010-08-17 | 258.60 |
| 2010-08-16 | 254.79 |
| 2010-08-13 | 254.79 |
| 2010-08-12 | 249.06 |
| 2010-08-11 | 250.97 |
| 2010-08-10 | 256.69 |
| 2010-08-09 | 258.60 |
| 2010-08-06 | 260.51 |
| 2010-08-05 | 268.14 |
| 2010-08-04 | 270.05 |
| 2010-08-03 | 270.05 |
| 2010-08-02 | 271.95 |
| 2010-07-30 | 258.60 |
| 2010-07-29 | 258.60 |
| 2010-07-28 | 258.60 |
| 2010-07-27 | 258.60 |
| 2010-07-26 | 256.69 |
| 2010-07-23 | 264.32 |
| 2010-07-22 | 262.42 |
| 2010-07-21 | 256.69 |
| 2010-07-20 | 254.79 |
| 2010-07-19 | 245.25 |
| 2010-07-16 | 247.16 |
| 2010-07-15 | 245.25 |
| 2010-07-14 | 249.06 |
| 2010-07-13 | 249.06 |
| 2010-07-12 | 262.42 |
| 2010-07-09 | 249.06 |
| 2010-07-08 | 235.71 |
| 2010-07-07 | 233.80 |
| 2010-07-06 | 239.53 |
| 2010-07-05 | 220.45 |
| 2010-07-02 | 224.27 |
| 2010-06-30 | 226.17 |
| 2010-06-29 | 228.08 |
| 2010-06-28 | 233.80 |
| 2010-06-25 | 239.53 |
| 2010-06-24 | 243.34 |
| 2010-06-23 | 245.25 |
| 2010-06-22 | 245.25 |
| 2010-06-21 | 245.25 |
| 2010-06-18 | 220.45 |
| 2010-06-17 | 222.36 |
| 2010-06-15 | 218.54 |
| 2010-06-14 | 220.45 |
| 2010-06-11 | 210.91 |
| 2010-06-10 | 209.01 |
| 2010-06-09 | 210.91 |
| 2010-06-08 | 214.73 |
| 2010-06-07 | 212.82 |
| 2010-06-04 | 220.45 |
| 2010-06-03 | 214.73 |
| 2010-06-02 | 212.82 |
| 2010-06-01 | 214.73 |
| 2010-05-31 | 228.08 |
| 2010-05-28 | 228.08 |
| 2010-05-27 | 228.08 |
| 2010-05-26 | 209.01 |
| 2010-05-25 | 203.29 |
| 2010-05-24 | 218.54 |
| 2010-05-20 | 189.93 |
| 2010-05-19 | 203.29 |
| 2010-05-18 | 212.82 |
| 2010-05-17 | 205.19 |
| 2010-05-14 | 218.54 |
| 2010-05-13 | 224.27 |
| 2010-05-12 | 216.64 |
| 2010-05-11 | 220.45 |
| 2010-05-10 | 224.27 |
| 2010-05-07 | 216.64 |
| 2010-05-06 | 207.10 |
| 2010-05-05 | 226.17 |
| 2010-05-04 | 241.43 |
| 2010-05-03 | 249.06 |
| 2010-04-30 | 258.60 |
| 2010-04-29 | 250.97 |
| 2010-04-28 | 241.43 |
| 2010-04-27 | 249.06 |
| 2010-04-26 | 258.60 |
| 2010-04-23 | 252.88 |
| 2010-04-22 | 260.51 |
| 2010-04-21 | 260.51 |
| 2010-04-20 | 262.42 |
| 2010-04-19 | 256.69 |
| 2010-04-16 | 273.86 |
| 2010-04-15 | 283.40 |
| 2010-04-14 | 296.75 |
| 2010-04-13 | 300.57 |
| 2010-04-12 | 302.47 |
| 2010-04-09 | 310.10 |
| 2010-04-08 | 308.19 |
| 2010-04-07 | 317.73 |
| 2010-04-01 | 298.66 |
| 2010-03-31 | 298.66 |
| 2010-03-30 | 300.57 |
| 2010-03-29 | 289.12 |
| 2010-03-26 | 292.94 |
| 2010-03-25 | 291.03 |
| 2010-03-24 | 304.38 |
| 2010-03-23 | 302.47 |
| 2010-03-22 | 317.73 |
| 2010-03-19 | 323.45 |
| 2010-03-18 | 313.92 |
| 2010-03-17 | 313.92 |
| 2010-03-16 | 302.47 |
| 2010-03-15 | 308.19 |
| 2010-03-12 | 312.01 |
| 2010-03-11 | 313.92 |
| 2010-03-10 | 319.64 |
| 2010-03-09 | 308.19 |
| 2010-03-08 | 300.57 |
| 2010-03-05 | 300.57 |
| 2010-03-04 | 300.57 |
| 2010-03-03 | 300.57 |
| 2010-03-02 | 306.29 |
| 2010-03-01 | 315.82 |
| 2010-02-26 | 285.31 |
| 2010-02-25 | 281.49 |
| 2010-02-24 | 281.49 |
| 2010-02-23 | 273.86 |
| 2010-02-22 | 266.23 |
| 2010-02-19 | 264.32 |
| 2010-02-18 | 271.95 |
| 2010-02-17 | 277.68 |
| 2010-02-12 | 275.77 |
| 2010-02-11 | 271.95 |
| 2010-02-10 | 264.32 |
| 2010-02-09 | 256.69 |
| 2010-02-08 | 250.97 |
| 2010-02-05 | 262.42 |
| 2010-02-04 | 281.49 |
| 2010-02-03 | 285.31 |
| 2010-02-02 | 273.86 |
| 2010-02-01 | 262.42 |
| 2010-01-29 | 260.51 |
| 2010-01-28 | 252.88 |
| 2010-01-27 | 249.06 |
| 2010-01-26 | 245.25 |
| 2010-01-25 | 287.21 |
| 2010-01-22 | 294.84 |
| 2010-01-21 | 298.66 |
| 2010-01-20 | 313.92 |
| 2010-01-19 | 315.82 |
| 2010-01-18 | 308.19 |
| 2010-01-15 | 313.92 |
| 2010-01-14 | 308.19 |
| 2010-01-13 | 306.29 |
| 2010-01-12 | 323.45 |
| 2010-01-11 | 321.55 |
| 2010-01-08 | 327.27 |
| 2010-01-07 | 336.81 |
| 2010-01-06 | 310.10 |
| 2010-01-05 | 315.82 |
| 2010-01-04 | 313.92 |
| 2009-12-31 | 319.64 |
| 2009-12-30 | 317.73 |
| 2009-12-29 | 312.01 |
| 2009-12-28 | 308.19 |
| 2009-12-24 | 321.55 |
| 2009-12-23 | 329.18 |
| 2009-12-22 | 294.84 |
| 2009-12-21 | 287.21 |
| 2009-12-18 | 306.29 |
| 2009-12-17 | 332.99 |
| 2009-12-16 | 334.90 |
| 2009-12-15 | 352.07 |
| 2009-12-14 | 386.40 |
| 2009-12-11 | 382.59 |
| 2009-12-10 | 367.33 |
| 2009-12-09 | 399.75 |
| 2009-12-08 | 390.22 |
| 2009-12-07 | 367.33 |
| 2009-12-04 | 346.34 |
| 2009-12-03 | 338.71 |
| 2009-12-02 | 332.99 |
| 2009-12-01 | 315.82 |
| 2009-11-30 | 317.73 |
| 2009-11-27 | 289.12 |
| 2009-11-26 | 321.55 |
| 2009-11-25 | 327.27 |
| 2009-11-24 | 334.90 |
| 2009-11-23 | 340.62 |
| 2009-11-20 | 344.44 |
| 2009-11-19 | 338.71 |
| 2009-11-18 | 340.41 |
| 2009-11-17 | 333.10 |
| 2009-11-16 | 322.14 |
| 2009-11-13 | 329.45 |
| 2009-11-12 | 329.45 |
| 2009-11-11 | 311.17 |
| 2009-11-10 | 313.00 |
| 2009-11-09 | 325.79 |
| 2009-11-06 | 333.10 |
| 2009-11-05 | 322.14 |
| 2009-11-04 | 325.79 |
| 2009-11-03 | 283.76 |
| 2009-11-02 | 305.69 |
| 2009-10-30 | 283.76 |
| 2009-10-29 | 249.04 |
| 2009-10-28 | 230.77 |
| 2009-10-27 | 239.90 |
| 2009-10-23 | 239.90 |
| 2009-10-22 | 249.04 |
| 2009-10-21 | 223.46 |
| 2009-10-20 | 152.19 |
| 2009-10-19 | 152.19 |
| 2009-10-16 | 152.19 |
| 2009-10-15 | 152.19 |
| 2009-10-14 | 152.19 |
| 2009-10-13 | 154.01 |
| 2009-10-12 | 150.36 |
| 2009-10-09 | 148.53 |
| 2009-10-08 | 148.53 |
| 2009-10-07 | 146.70 |
| 2009-10-06 | 143.05 |
| 2009-10-05 | 132.08 |
| 2009-10-02 | 128.43 |
| 2009-09-30 | 132.08 |
| 2009-09-29 | 137.57 |
| 2009-09-28 | 130.26 |
| 2009-09-25 | 143.05 |
| 2009-09-24 | 141.22 |
| 2009-09-23 | 152.19 |
| 2009-09-22 | 155.84 |
| 2009-09-21 | 157.67 |
| 2009-09-18 | 161.32 |
| 2009-09-17 | 166.81 |
| 2009-09-16 | 163.15 |
| 2009-09-15 | 154.01 |
| 2009-09-14 | 170.46 |
| 2009-09-11 | 174.12 |
| 2009-09-10 | 170.46 |
| 2009-09-09 | 164.98 |
| 2009-09-08 | 172.29 |
| 2009-09-07 | 181.42 |
| 2009-09-04 | 175.94 |
| 2009-09-03 | 172.29 |
| 2009-09-02 | 163.15 |
| 2009-09-01 | 164.98 |
| 2009-08-31 | 144.88 |
| 2009-08-28 | 152.19 |
| 2009-08-27 | 161.32 |
| 2009-08-26 | 163.15 |
| 2009-08-25 | 164.98 |
| 2009-08-24 | 166.81 |
| 2009-08-21 | 161.32 |
| 2009-08-20 | 168.63 |
| 2009-08-19 | 161.32 |
| 2009-08-18 | 168.63 |
| 2009-08-17 | 172.29 |
| 2009-08-14 | 188.73 |
| 2009-08-13 | 194.22 |
| 2009-08-12 | 192.39 |
| 2009-08-11 | 194.22 |
| 2009-08-10 | 194.22 |
| 2009-08-07 | 194.22 |
| 2009-08-06 | 207.01 |
| 2009-08-05 | 207.01 |
| 2009-08-04 | 205.18 |
| 2009-08-03 | 212.49 |
| 2009-07-31 | 207.01 |
| 2009-07-30 | 203.35 |
| 2009-07-29 | 208.84 |
| 2009-07-28 | 219.80 |
| 2009-07-27 | 210.66 |
| 2009-07-24 | 199.70 |
| 2009-07-23 | 199.70 |
| 2009-07-22 | 194.22 |
| 2009-07-21 | 197.87 |
| 2009-07-20 | 203.35 |
| 2009-07-17 | 196.04 |
| 2009-07-16 | 190.56 |
| 2009-07-15 | 192.39 |
| 2009-07-14 | 183.25 |
| 2009-07-13 | 177.77 |
| 2009-07-10 | 190.56 |
| 2009-07-09 | 192.39 |
| 2009-07-08 | 199.70 |
| 2009-07-07 | 210.66 |
| 2009-07-06 | 219.80 |
| 2009-07-03 | 216.15 |
| 2009-07-02 | 212.49 |
| 2009-06-30 | 214.32 |
| 2009-06-29 | 227.11 |
| 2009-06-26 | 225.28 |
| 2009-06-25 | 223.46 |
| 2009-06-24 | 207.01 |
| 2009-06-23 | 207.01 |
| 2009-06-22 | 196.04 |
| 2009-06-19 | 188.73 |
| 2009-06-18 | 199.70 |
| 2009-06-17 | 210.66 |
| 2009-06-16 | 199.70 |
| 2009-06-15 | 216.15 |
| 2009-06-12 | 227.11 |
| 2009-06-11 | 223.46 |
| 2009-06-10 | 216.15 |
| 2009-06-09 | 207.01 |
| 2009-06-08 | 221.63 |
| 2009-06-05 | 221.63 |
| 2009-06-04 | 221.63 |
| 2009-06-03 | 228.94 |
| 2009-06-02 | 217.97 |
| 2009-06-01 | 232.59 |
| 2009-05-29 | 221.63 |
| 2009-05-27 | 203.35 |
| 2009-05-26 | 199.70 |
| 2009-05-25 | 194.22 |
| 2009-05-22 | 181.42 |
| 2009-05-21 | 192.76 |
| 2009-05-20 | 194.57 |
| 2009-05-19 | 187.30 |
| 2009-05-18 | 176.39 |
| 2009-05-15 | 172.75 |
| 2009-05-14 | 185.48 |
| 2009-05-13 | 172.75 |
| 2009-05-12 | 150.93 |
| 2009-05-11 | 150.93 |
| 2009-05-08 | 158.21 |
| 2009-05-07 | 154.57 |
| 2009-05-06 | 160.02 |
| 2009-05-05 | 147.30 |
| 2009-05-04 | 138.20 |
| 2009-04-30 | 130.93 |
| 2009-04-29 | 118.20 |
| 2009-04-28 | 92.75 |
| 2009-04-27 | 107.29 |
| 2009-04-24 | 103.66 |
| 2009-04-23 | 92.75 |
| 2009-04-22 | 81.84 |
| 2009-04-21 | 76.38 |
| 2009-04-20 | 87.29 |
| 2009-04-17 | 90.93 |
| 2009-04-16 | 70.93 |
| 2009-04-15 | 70.93 |
| 2009-04-14 | 69.11 |
| 2009-04-09 | 60.02 |
| 2009-04-08 | 52.74 |
| 2009-04-07 | 63.65 |
| 2009-04-06 | 67.29 |
| 2009-04-03 | 70.93 |
| 2009-04-02 | 65.47 |
| 2009-04-01 | 49.11 |
| 2009-03-31 | 45.47 |
| 2009-03-30 | 38.19 |
| 2009-03-27 | 45.47 |
| 2009-03-26 | 43.65 |
| 2009-03-25 | 49.11 |
| 2009-03-24 | 52.74 |
| 2009-03-23 | 45.47 |
| 2009-03-20 | 36.38 |
| 2009-03-19 | 41.83 |
| 2009-03-18 | 38.19 |
| 2009-03-17 | 36.38 |
| 2009-03-16 | 34.56 |
| 2009-03-13 | 29.10 |
| 2009-03-12 | 25.47 |
| 2009-03-11 | 25.47 |
| 2009-03-10 | 25.47 |
| 2009-03-09 | 18.19 |
| 2009-03-06 | 20.01 |
| 2009-03-05 | 23.65 |
| 2009-03-04 | 27.28 |
| 2009-03-03 | 16.37 |
| 2009-03-02 | 12.74 |
| 2009-02-27 | 20.01 |
| 2009-02-26 | 27.28 |
| 2009-02-25 | 32.74 |
| 2009-02-24 | 30.92 |
| 2009-02-23 | 36.38 |
| 2009-02-20 | 30.92 |
| 2009-02-19 | 36.38 |
| 2009-02-18 | 36.38 |
| 2009-02-17 | 32.74 |
| 2009-02-16 | 40.01 |
| 2009-02-13 | 41.83 |
| 2009-02-12 | 36.38 |
| 2009-02-11 | 40.01 |
| 2009-02-10 | 41.83 |
| 2009-02-09 | 45.47 |
| 2009-02-06 | 47.29 |
| 2009-02-05 | 40.01 |
| 2009-02-04 | 36.38 |
| 2009-02-03 | 32.74 |
| 2009-02-02 | 32.74 |
| 2009-01-30 | 40.01 |
| 2009-01-29 | 32.74 |
| 2009-01-23 | 27.28 |
| 2009-01-22 | 29.10 |
| 2009-01-21 | 29.10 |
| 2009-01-20 | 30.92 |
| 2009-01-19 | 34.56 |
| 2009-01-16 | 36.38 |
| 2009-01-15 | 27.28 |
| 2009-01-14 | 34.56 |
| 2009-01-13 | 30.92 |
| 2009-01-12 | 34.56 |
| 2009-01-09 | 47.29 |
| 2009-01-08 | 47.29 |
| 2009-01-07 | 52.74 |
| 2009-01-06 | 56.38 |
| 2009-01-05 | 47.29 |
| 2009-01-02 | 45.47 |
| 2008-12-31 | 36.38 |
| 2008-12-30 | 38.19 |
| 2008-12-29 | 43.65 |
| 2008-12-24 | 40.01 |
| 2008-12-23 | 29.10 |
| 2008-12-22 | 36.38 |
| 2008-12-19 | 47.29 |
| 2008-12-18 | 45.47 |
| 2008-12-17 | 32.74 |
| 2008-12-16 | 21.83 |
| 2008-12-15 | 16.37 |
| 2008-12-12 | 9.10 |
| 2008-12-11 | 18.19 |
| 2008-12-10 | 20.01 |
| 2008-12-09 | 10.92 |
| 2008-12-08 | 16.37 |
| 2008-12-05 | 7.28 |
| 2008-12-04 | -3.63 |
| 2008-12-03 | -1.81 |
| 2008-12-02 | -9.08 |
| 2008-12-01 | -1.81 |
| 2008-11-28 | -13.63 |
| 2008-11-27 | -14.54 |
| 2008-11-26 | -19.99 |
| 2008-11-25 | -27.27 |
| 2008-11-24 | -18.17 |
| 2008-11-21 | -13.63 |
| 2008-11-20 | -12.72 |
| 2008-11-19 | -5.45 |
| 2008-11-18 | -5.45 |
| 2008-11-17 | 3.65 |
| 2008-11-14 | 7.28 |
| 2008-11-13 | 3.65 |
| 2008-11-12 | 9.10 |
| 2008-11-11 | 14.56 |
| 2008-11-10 | 21.83 |
| 2008-11-07 | 10.92 |
| 2008-11-06 | 10.92 |
| 2008-11-05 | 18.19 |
| 2008-11-04 | 12.74 |
| 2008-11-03 | 5.46 |
| 2008-10-31 | 1.83 |
| 2008-10-30 | 0.01 |
| 2008-10-29 | -10.17 |
| 2008-10-28 | -13.63 |
| 2008-10-27 | -21.40 |
| 2008-10-24 | -10.17 |
| 2008-10-23 | -1.54 |
| 2008-10-22 | -1.54 |
| 2008-10-21 | 5.37 |
| 2008-10-20 | 7.10 |
| 2008-10-17 | 5.37 |
| 2008-10-16 | 12.28 |
| 2008-10-15 | 15.74 |
| 2008-10-14 | 20.92 |
| 2008-10-13 | 14.01 |
| 2008-10-10 | 8.83 |
| 2008-10-09 | 20.92 |
| 2008-10-08 | 19.19 |
| 2008-10-06 | 26.10 |
| 2008-10-03 | 34.74 |
| 2008-10-02 | 36.47 |
| 2008-09-30 | 27.83 |
| 2008-09-29 | 27.83 |
| 2008-09-26 | 38.19 |
| 2008-09-25 | 34.74 |
| 2008-09-24 | 33.01 |
| 2008-09-23 | 38.19 |
| 2008-09-22 | 48.56 |
| 2008-09-19 | 46.83 |
| 2008-09-18 | 29.56 |
| 2008-09-17 | 34.74 |
| 2008-09-16 | 38.19 |
| 2008-09-12 | 45.10 |
| 2008-09-11 | 45.10 |
| 2008-09-10 | 53.74 |
| 2008-09-09 | 55.47 |
| 2008-09-08 | 53.74 |
| 2008-09-05 | 57.20 |
| 2008-09-04 | 72.74 |
| 2008-09-03 | 74.47 |
| 2008-09-02 | 76.20 |
| 2008-09-01 | 77.93 |
| 2008-08-29 | 81.38 |
| 2008-08-28 | 79.65 |
| 2008-08-27 | 86.56 |
| 2008-08-26 | 79.65 |
| 2008-08-25 | 83.11 |
| 2008-08-21 | 81.38 |
| 2008-08-20 | 84.84 |
| 2008-08-19 | 74.47 |
| 2008-08-18 | 76.20 |
| 2008-08-15 | 77.93 |
| 2008-08-14 | 77.93 |
| 2008-08-13 | 77.93 |
| 2008-08-12 | 79.65 |
| 2008-08-11 | 79.65 |
| 2008-08-08 | 84.84 |
| 2008-08-07 | 86.56 |
| 2008-08-05 | 86.56 |
| 2008-08-04 | 96.93 |
| 2008-08-01 | 98.66 |
| 2008-07-31 | 98.66 |
| 2008-07-30 | 107.29 |
| 2008-07-29 | 105.56 |
| 2008-07-28 | 109.02 |
| 2008-07-25 | 105.56 |
| 2008-07-24 | 112.47 |
| 2008-07-23 | 110.75 |
| 2008-07-22 | 98.66 |
| 2008-07-21 | 100.38 |
| 2008-07-18 | 95.20 |
| 2008-07-17 | 95.20 |
| 2008-07-16 | 91.75 |
| 2008-07-15 | 90.02 |
| 2008-07-14 | 103.84 |
| 2008-07-11 | 117.66 |
| 2008-07-10 | 110.75 |
| 2008-07-09 | 102.11 |
| 2008-07-08 | 95.20 |
| 2008-07-07 | 98.66 |
| 2008-07-04 | 86.56 |
| 2008-07-03 | 83.11 |
| 2008-07-02 | 90.02 |
| 2008-06-30 | 103.84 |
| 2008-06-27 | 102.11 |
| 2008-06-26 | 107.29 |
| 2008-06-25 | 107.29 |
| 2008-06-24 | 107.29 |
| 2008-06-23 | 115.93 |
| 2008-06-20 | 121.11 |
| 2008-06-19 | 121.11 |
| 2008-06-18 | 131.48 |
| 2008-06-17 | 131.48 |
| 2008-06-16 | 133.20 |
| 2008-06-13 | 126.29 |
| 2008-06-12 | 126.29 |
| 2008-06-11 | 136.66 |
| 2008-06-10 | 147.02 |
| 2008-06-06 | 160.84 |
| 2008-06-05 | 159.12 |
| 2008-06-04 | 164.30 |
| 2008-06-03 | 162.57 |
| 2008-06-02 | 171.21 |
| 2008-05-30 | 166.03 |
| 2008-05-29 | 166.03 |
| 2008-05-28 | 162.57 |
| 2008-05-27 | 164.30 |
| 2008-05-26 | 162.57 |
| 2008-05-23 | 166.03 |
| 2008-05-22 | 168.62 |
| 2008-05-21 | 173.72 |
| 2008-05-20 | 172.02 |
| 2008-05-19 | 182.22 |
| 2008-05-16 | 180.52 |
| 2008-05-15 | 183.92 |
| 2008-05-14 | 183.92 |
| 2008-05-13 | 187.32 |
| 2008-05-09 | 192.42 |
| 2008-05-08 | 189.02 |
| 2008-05-07 | 195.82 |
| 2008-05-06 | 202.62 |
| 2008-05-05 | 200.92 |
| 2008-05-02 | 204.32 |
| 2008-04-30 | 195.82 |
| 2008-04-29 | 200.92 |
| 2008-04-28 | 194.12 |
| 2008-04-25 | 192.42 |
| 2008-04-24 | 195.82 |
| 2008-04-23 | 195.82 |
| 2008-04-22 | 182.22 |
| 2008-04-21 | 170.32 |
| 2008-04-18 | 173.72 |
| 2008-04-17 | 175.42 |
| 2008-04-16 | 170.32 |
| 2008-04-15 | 168.62 |
| 2008-04-14 | 170.32 |
| 2008-04-11 | 190.72 |
| 2008-04-10 | 182.22 |
| 2008-04-09 | 177.12 |
| 2008-04-08 | 182.22 |
| 2008-04-07 | 189.02 |
| 2008-04-03 | 190.72 |
| 2008-04-02 | 180.52 |
| 2008-04-01 | 170.32 |
| 2008-03-31 | 173.72 |
| 2008-03-28 | 177.12 |
| 2008-03-27 | 173.72 |
| 2008-03-26 | 165.22 |
| 2008-03-25 | 160.12 |
| 2008-03-20 | 138.01 |
| 2008-03-19 | 156.72 |
| 2008-03-18 | 148.22 |
| 2008-03-17 | 153.32 |
| 2008-03-14 | 173.72 |
| 2008-03-13 | 185.62 |
| 2008-03-12 | 195.82 |
| 2008-03-11 | 189.02 |
| 2008-03-10 | 189.02 |
| 2008-03-07 | 194.12 |
| 2008-03-06 | 206.02 |
| 2008-03-05 | 207.72 |
| 2008-03-04 | 211.12 |
| 2008-03-03 | 223.02 |
| 2008-02-29 | 217.92 |
| 2008-02-28 | 228.12 |
| 2008-02-27 | 214.52 |
| 2008-02-26 | 211.12 |
| 2008-02-25 | 204.32 |
| 2008-02-22 | 209.42 |
| 2008-02-21 | 214.52 |
| 2008-02-20 | 214.52 |
| 2008-02-19 | 223.02 |
| 2008-02-18 | 214.52 |
| 2008-02-15 | 224.72 |
| 2008-02-14 | 223.02 |
| 2008-02-13 | 221.32 |
| 2008-02-12 | 197.52 |
| 2008-02-11 | 192.42 |
| 2008-02-06 | 195.82 |
| 2008-02-05 | 209.42 |
| 2008-02-04 | 204.32 |
| 2008-02-01 | 175.42 |
| 2008-01-31 | 165.22 |
| 2008-01-30 | 183.92 |
| 2008-01-29 | 189.02 |
| 2008-01-28 | 187.32 |
| 2008-01-25 | 206.02 |
| 2008-01-24 | 190.72 |
| 2008-01-23 | 183.92 |
| 2008-01-22 | 170.32 |
| 2008-01-21 | 206.02 |
| 2008-01-18 | 238.32 |
| 2008-01-17 | 248.52 |
| 2008-01-16 | 248.52 |
| 2008-01-15 | 268.92 |
| 2008-01-14 | 279.12 |
| 2008-01-11 | 291.02 |
| 2008-01-10 | 287.62 |
| 2008-01-09 | 277.42 |
| 2008-01-08 | 280.82 |
| 2008-01-07 | 292.72 |
| 2008-01-04 | 302.92 |
| 2008-01-03 | 289.32 |
| 2008-01-02 | 296.12 |
| 2007-12-31 | 289.32 |
| 2007-12-28 | 302.92 |
| 2007-12-27 | 296.12 |
| 2007-12-24 | 319.93 |
| 2007-12-21 | 314.83 |
| 2007-12-20 | 280.82 |
| 2007-12-19 | 263.82 |
| 2007-12-18 | 246.82 |
| 2007-12-17 | 250.22 |
| 2007-12-14 | 274.02 |
| 2007-12-13 | 291.02 |
| 2007-12-12 | 306.32 |
| 2007-12-11 | 323.33 |
| 2007-12-10 | 319.93 |
| 2007-12-07 | 330.13 |
| 2007-12-06 | 335.23 |
| 2007-12-05 | 342.03 |
| 2007-12-04 | 338.63 |
| 2007-12-03 | 345.43 |
| 2007-11-30 | 331.83 |
| 2007-11-29 | 313.13 |
| 2007-11-28 | 296.12 |
| 2007-11-27 | 301.22 |
| 2007-11-26 | 311.43 |
| 2007-11-23 | 277.42 |
| 2007-11-22 | 296.12 |
| 2007-11-21 | 318.23 |
| 2007-11-20 | 336.93 |
| 2007-11-19 | 348.83 |
| 2007-11-16 | 360.73 |
| 2007-11-15 | 396.43 |
| 2007-11-14 | 401.53 |
| 2007-11-13 | 386.23 |
| 2007-11-12 | 404.93 |
| 2007-11-09 | 416.83 |
| 2007-11-08 | 427.03 |
| 2007-11-07 | 444.03 |
| 2007-11-06 | 430.43 |
| 2007-11-05 | 410.03 |
| 2007-11-02 | 444.03 |
| 2007-11-01 | 454.23 |
| 2007-10-31 | 454.23 |
| 2007-10-30 | 447.43 |
| 2007-10-29 | 462.73 |
| 2007-10-26 | 462.73 |
| 2007-10-25 | 444.03 |
| 2007-10-24 | 445.73 |
| 2007-10-23 | 449.13 |
| 2007-10-22 | 437.23 |
| 2007-10-18 | 467.83 |
| 2007-10-17 | 461.03 |
| 2007-10-16 | 450.32 |
| 2007-10-15 | 455.39 |
| 2007-10-12 | 470.58 |
| 2007-10-11 | 421.63 |
| 2007-10-10 | 367.61 |
| 2007-10-09 | 365.92 |
| 2007-10-08 | 345.66 |
| 2007-10-05 | 367.61 |
| 2007-10-04 | 347.35 |
| 2007-10-03 | 354.10 |
| 2007-10-02 | 340.60 |
| 2007-09-28 | 310.21 |
| 2007-09-27 | 311.90 |
| 2007-09-25 | 313.59 |
| 2007-09-24 | 355.79 |
| 2007-09-21 | 359.17 |
| 2007-09-20 | 349.04 |
| 2007-09-19 | 359.17 |
| 2007-09-18 | 365.92 |
| 2007-09-17 | 357.48 |
| 2007-09-14 | 320.34 |
| 2007-09-13 | 338.91 |
| 2007-09-12 | 293.33 |
| 2007-09-11 | 286.58 |
| 2007-09-10 | 279.82 |
| 2007-09-07 | 278.14 |
| 2007-09-06 | 274.76 |
| 2007-09-05 | 268.01 |
| 2007-09-04 | 269.70 |
| 2007-09-03 | 284.89 |
| 2007-08-31 | 264.63 |
| 2007-08-30 | 257.88 |
| 2007-08-29 | 257.88 |
| 2007-08-28 | 273.07 |
| 2007-08-27 | 291.64 |
| 2007-08-24 | 268.01 |
| 2007-08-23 | 259.57 |
| 2007-08-22 | 252.81 |
| 2007-08-21 | 244.37 |
| 2007-08-20 | 256.19 |
| 2007-08-17 | 224.12 |
| 2007-08-16 | 232.56 |
| 2007-08-15 | 254.50 |
| 2007-08-14 | 278.14 |
| 2007-08-13 | 283.20 |
| 2007-08-10 | 279.82 |
| 2007-08-09 | 296.71 |
| 2007-08-08 | 308.52 |
| 2007-08-07 | 305.15 |
| 2007-08-06 | 308.52 |
| 2007-08-03 | 325.40 |
| 2007-08-02 | 303.46 |
| 2007-08-01 | 303.46 |
| 2007-07-31 | 320.34 |
| 2007-07-30 | 318.65 |
| 2007-07-27 | 291.64 |
| 2007-07-26 | 310.21 |
| 2007-07-25 | 311.90 |
| 2007-07-24 | 328.78 |
| 2007-07-23 | 327.09 |
| 2007-07-20 | 295.02 |
| 2007-07-19 | 279.82 |
| 2007-07-18 | 278.14 |
| 2007-07-17 | 288.27 |
| 2007-07-16 | 271.38 |
| 2007-07-13 | 284.89 |
| 2007-07-12 | 278.14 |
| 2007-07-11 | 288.27 |
| 2007-07-10 | 296.71 |
| 2007-07-09 | 296.71 |
| 2007-07-06 | 296.71 |
| 2007-07-05 | 296.71 |
| 2007-07-04 | 266.32 |
| 2007-07-03 | 237.62 |
| 2007-06-29 | 235.93 |
| 2007-06-28 | 235.93 |
| 2007-06-27 | 235.93 |
| 2007-06-26 | 246.06 |
| 2007-06-25 | 247.75 |
| 2007-06-22 | 247.75 |
| 2007-06-21 | 251.13 |
| 2007-06-20 | 252.81 |
| 2007-06-18 | 254.50 |
| 2007-06-15 | 251.13 |
| 2007-06-14 | 244.37 |
| 2007-06-13 | 244.37 |
| 2007-06-12 | 244.37 |
| 2007-06-11 | 248.93 |
| 2007-06-08 | 250.60 |
| 2007-06-07 | 253.94 |
| 2007-06-06 | 255.61 |
| 2007-06-05 | 252.27 |
| 2007-06-04 | 255.61 |
| 2007-06-01 | 248.93 |
| 2007-05-31 | 247.26 |
| 2007-05-30 | 238.91 |
| 2007-05-29 | 248.93 |
| 2007-05-28 | 235.58 |
| 2007-05-25 | 218.88 |
| 2007-05-23 | 217.21 |
| 2007-05-22 | 218.88 |
| 2007-05-21 | 222.22 |
| 2007-05-18 | 220.55 |
| 2007-05-17 | 228.90 |
| 2007-05-16 | 233.91 |
| 2007-05-15 | 230.57 |
| 2007-05-14 | 223.89 |
| 2007-05-11 | 208.86 |
| 2007-05-10 | 212.20 |
| 2007-05-09 | 208.86 |
| 2007-05-08 | 210.53 |
| 2007-05-07 | 212.20 |
| 2007-05-04 | 210.53 |
| 2007-05-03 | 215.54 |
| 2007-05-02 | 205.52 |
| 2007-04-30 | 208.86 |
| 2007-04-27 | 215.54 |
| 2007-04-26 | 220.55 |
| 2007-04-25 | 217.21 |
| 2007-04-24 | 217.21 |
| 2007-04-23 | 218.88 |
| 2007-04-20 | 223.89 |
| 2007-04-19 | 237.25 |
| 2007-04-18 | 242.25 |
| 2007-04-17 | 238.91 |
| 2007-04-16 | 235.58 |
| 2007-04-13 | 237.25 |
| 2007-04-12 | 238.91 |
| 2007-04-11 | 237.25 |
| 2007-04-10 | 237.25 |
| 2007-04-04 | 223.89 |
| 2007-04-03 | 218.88 |
| 2007-04-02 | 212.20 |
| 2007-03-30 | 220.55 |
| 2007-03-29 | 213.87 |
| 2007-03-28 | 215.54 |
| 2007-03-27 | 223.89 |
| 2007-03-26 | 228.90 |
| 2007-03-23 | 220.55 |
| 2007-03-22 | 218.88 |
| 2007-03-21 | 195.51 |
| 2007-03-20 | 193.84 |
| 2007-03-19 | 192.17 |
| 2007-03-16 | 192.17 |
| 2007-03-15 | 198.85 |
| 2007-03-14 | 193.84 |
| 2007-03-13 | 200.52 |
| 2007-03-12 | 205.52 |
| 2007-03-09 | 198.85 |
| 2007-03-08 | 202.19 |
| 2007-03-07 | 187.16 |
| 2007-03-06 | 190.50 |
| 2007-03-05 | 187.16 |
| 2007-03-02 | 210.53 |
| 2007-03-01 | 215.54 |
| 2007-02-28 | 197.18 |
| 2007-02-27 | 213.87 |
| 2007-02-26 | 217.21 |
| 2007-02-23 | 217.21 |
| 2007-02-22 | 215.54 |
| 2007-02-21 | 220.55 |
| 2007-02-16 | 222.22 |
| 2007-02-15 | 218.88 |
| 2007-02-14 | 212.20 |
| 2007-02-13 | 208.86 |
| 2007-02-12 | 215.54 |
| 2007-02-09 | 215.54 |
| 2007-02-08 | 218.88 |
| 2007-02-07 | 222.22 |
| 2007-02-06 | 208.86 |
| 2007-02-05 | 210.53 |
| 2007-02-02 | 207.19 |
| 2007-02-01 | 200.52 |
| 2007-01-31 | 200.52 |
| 2007-01-30 | 205.52 |
| 2007-01-29 | 197.18 |
| 2007-01-26 | 203.85 |
| 2007-01-25 | 212.20 |
| 2007-01-24 | 217.21 |
| 2007-01-23 | 227.23 |
| 2007-01-22 | 230.57 |
| 2007-01-19 | 225.56 |
| 2007-01-18 | 220.55 |
| 2007-01-17 | 218.88 |
| 2007-01-16 | 247.26 |
| 2007-01-15 | 247.26 |
| 2007-01-12 | 240.58 |
| 2007-01-11 | 237.25 |
| 2007-01-10 | 243.92 |
| 2007-01-09 | 245.59 |
| 2007-01-08 | 252.27 |
| 2007-01-05 | 255.61 |
| 2007-01-04 | 247.26 |
| 2007-01-03 | 263.96 |
| 2007-01-02 | 272.31 |
| 2006-12-29 | 265.63 |
| 2006-12-28 | 242.25 |
| 2006-12-27 | 248.93 |
| 2006-12-22 | 248.93 |
| 2006-12-21 | 248.93 |
| 2006-12-20 | 255.61 |
| 2006-12-19 | 248.93 |
| 2006-12-18 | 253.94 |
| 2006-12-15 | 255.61 |
| 2006-12-14 | 252.27 |
| 2006-12-13 | 245.59 |
| 2006-12-12 | 257.28 |
| 2006-12-11 | 263.96 |
| 2006-12-08 | 265.63 |
| 2006-12-07 | 258.95 |
| 2006-12-06 | 257.28 |
| 2006-12-05 | 265.63 |
| 2006-12-04 | 235.58 |
| 2006-12-01 | 223.89 |
| 2006-11-30 | 227.23 |
| 2006-11-29 | 218.88 |
| 2006-11-28 | 197.18 |
| 2006-11-27 | 220.55 |
| 2006-11-24 | 233.91 |
| 2006-11-23 | 193.84 |
| 2006-11-22 | 197.18 |
| 2006-11-21 | 193.84 |
| 2006-11-20 | 182.15 |
| 2006-11-17 | 177.14 |
| 2006-11-16 | 175.47 |
| 2006-11-15 | 185.49 |
| 2006-11-14 | 163.79 |
| 2006-11-13 | 162.12 |
| 2006-11-10 | 163.79 |
| 2006-11-09 | 162.12 |
| 2006-11-08 | 158.78 |
| 2006-11-07 | 158.78 |
| 2006-11-06 | 163.79 |
| 2006-11-03 | 162.12 |
| 2006-11-02 | 165.46 |
| 2006-11-01 | 165.46 |
| 2006-10-31 | 150.43 |
| 2006-10-27 | 145.42 |
| 2006-10-26 | 158.78 |
| 2006-10-25 | 162.12 |
| 2006-10-24 | 155.44 |
| 2006-10-23 | 157.11 |
| 2006-10-20 | 158.78 |
| 2006-10-19 | 160.45 |
| 2006-10-18 | 157.29 |
| 2006-10-17 | 149.05 |
| 2006-10-16 | 147.40 |
| 2006-10-13 | 145.75 |
| 2006-10-12 | 142.45 |
| 2006-10-11 | 144.10 |
| 2006-10-10 | 145.75 |
| 2006-10-09 | 147.40 |
| 2006-10-06 | 152.34 |
| 2006-10-05 | 150.69 |
| 2006-10-04 | 145.75 |
| 2006-10-03 | 144.10 |
| 2006-09-29 | 152.34 |
| 2006-09-28 | 158.94 |
| 2006-09-27 | 162.24 |
| 2006-09-26 | 155.64 |
| 2006-09-25 | 162.24 |
| 2006-09-22 | 172.14 |
| 2006-09-21 | 170.49 |
| 2006-09-20 | 163.89 |
| 2006-09-19 | 163.89 |
| 2006-09-18 | 165.54 |
| 2006-09-15 | 155.64 |
| 2006-09-14 | 147.40 |
| 2006-09-13 | 150.69 |
| 2006-09-12 | 150.69 |
| 2006-09-11 | 157.29 |
| 2006-09-08 | 153.99 |
| 2006-09-07 | 158.94 |
| 2006-09-06 | 157.29 |
| 2006-09-05 | 149.05 |
| 2006-09-04 | 145.75 |
| 2006-09-01 | 139.15 |
| 2006-08-31 | 139.15 |
| 2006-08-30 | 144.10 |
| 2006-08-29 | 135.85 |
| 2006-08-28 | 135.85 |
| 2006-08-25 | 135.85 |
| 2006-08-24 | 129.25 |
| 2006-08-23 | 134.20 |
| 2006-08-22 | 134.20 |
| 2006-08-21 | 130.90 |
| 2006-08-18 | 137.50 |
| 2006-08-17 | 137.50 |
| 2006-08-16 | 142.45 |
| 2006-08-15 | 134.20 |
| 2006-08-14 | 132.55 |
| 2006-08-11 | 132.55 |
| 2006-08-10 | 124.31 |
| 2006-08-09 | 125.95 |
| 2006-08-08 | 119.36 |
| 2006-08-07 | 122.66 |
| 2006-08-04 | 121.01 |
| 2006-08-03 | 124.31 |
| 2006-08-02 | 121.01 |
| 2006-08-01 | 119.36 |
| 2006-07-31 | 122.66 |
| 2006-07-28 | 122.66 |
| 2006-07-27 | 125.95 |
| 2006-07-26 | 129.25 |
| 2006-07-25 | 129.25 |
| 2006-07-24 | 127.60 |
| 2006-07-21 | 127.60 |
| 2006-07-20 | 130.90 |
| 2006-07-19 | 125.95 |
| 2006-07-18 | 121.01 |
| 2006-07-17 | 122.66 |
| 2006-07-14 | 124.31 |
| 2006-07-13 | 125.95 |
| 2006-07-12 | 130.90 |
| 2006-07-11 | 134.20 |
| 2006-07-10 | 132.55 |
| 2006-07-07 | 132.55 |
| 2006-07-06 | 139.15 |
| 2006-07-05 | 134.20 |
| 2006-07-04 | 139.15 |
| 2006-07-03 | 135.85 |
| 2006-06-30 | 137.50 |
| 2006-06-29 | 127.60 |
| 2006-06-28 | 121.01 |
| 2006-06-27 | 121.01 |
| 2006-06-26 | 119.36 |
| 2006-06-23 | 119.36 |
| 2006-06-22 | 125.95 |
| 2006-06-21 | 134.20 |
| 2006-06-20 | 122.66 |
| 2006-06-19 | 119.36 |
| 2006-06-16 | 124.31 |
| 2006-06-15 | 112.76 |
| 2006-06-14 | 109.46 |
| 2006-06-13 | 114.41 |
| 2006-06-12 | 130.90 |
| 2006-06-09 | 134.20 |
| 2006-06-08 | 140.80 |
| 2006-06-07 | 150.69 |
| 2006-06-06 | 144.10 |
| 2006-06-05 | 145.75 |
| 2006-06-02 | 139.15 |
| 2006-06-01 | 113.98 |
| 2006-05-30 | 110.83 |
| 2006-05-29 | 110.83 |
| 2006-05-26 | 106.11 |
| 2006-05-25 | 106.11 |
| 2006-05-24 | 113.98 |
| 2006-05-23 | 123.42 |
| 2006-05-22 | 113.98 |
| 2006-05-19 | 137.58 |
| 2006-05-18 | 140.72 |
| 2006-05-17 | 170.62 |
| 2006-05-16 | 162.75 |
| 2006-05-15 | 169.04 |
| 2006-05-12 | 176.91 |
| 2006-05-11 | 194.22 |
| 2006-05-10 | 187.92 |
| 2006-05-09 | 192.64 |
| 2006-05-08 | 197.36 |
| 2006-05-04 | 176.91 |
| 2006-05-03 | 165.90 |
| 2006-05-02 | 154.88 |
| 2006-04-28 | 143.87 |
| 2006-04-27 | 136.00 |
| 2006-04-26 | 128.14 |
| 2006-04-25 | 101.39 |
| 2006-04-24 | 128.14 |
| 2006-04-21 | 128.14 |
| 2006-04-20 | 121.84 |
| 2006-04-19 | 124.99 |
| 2006-04-18 | 129.71 |
| 2006-04-13 | 128.14 |
| 2006-04-12 | 124.99 |
| 2006-04-11 | 132.86 |
| 2006-04-10 | 136.00 |
| 2006-04-07 | 137.58 |
| 2006-04-06 | 145.44 |
| 2006-04-04 | 140.72 |
| 2006-04-03 | 142.30 |
| 2006-03-31 | 140.72 |
| 2006-03-30 | 145.44 |
| 2006-03-29 | 139.15 |
| 2006-03-28 | 142.30 |
| 2006-03-27 | 139.15 |
| 2006-03-24 | 131.28 |
| 2006-03-23 | 139.15 |
| 2006-03-22 | 136.00 |
| 2006-03-21 | 139.15 |
| 2006-03-20 | 142.30 |
| 2006-03-17 | 139.15 |
| 2006-03-16 | 139.15 |
| 2006-03-15 | 132.86 |
| 2006-03-14 | 129.71 |
| 2006-03-13 | 134.43 |
| 2006-03-10 | 126.56 |
| 2006-03-09 | 113.98 |
| 2006-03-08 | 99.82 |
| 2006-03-07 | 109.26 |
| 2006-03-06 | 121.84 |
| 2006-03-03 | 113.98 |
| 2006-03-02 | 112.40 |
| 2006-03-01 | 112.40 |
| 2006-02-28 | 110.83 |
| 2006-02-27 | 99.82 |
| 2006-02-24 | 98.24 |
| 2006-02-23 | 101.39 |
| 2006-02-22 | 95.10 |
| 2006-02-21 | 90.38 |
| 2006-02-20 | 91.95 |
| 2006-02-17 | 91.95 |
| 2006-02-16 | 91.95 |
| 2006-02-15 | 84.08 |
| 2006-02-14 | 82.51 |
| 2006-02-13 | 80.94 |
| 2006-02-10 | 79.36 |
| 2006-02-09 | 80.94 |
| 2006-02-08 | 74.64 |
| 2006-02-07 | 76.22 |
| 2006-02-06 | 79.36 |
| 2006-02-03 | 77.79 |
| 2006-02-02 | 82.51 |
| 2006-02-01 | 90.38 |
| 2006-01-27 | 87.23 |
| 2006-01-26 | 85.66 |
| 2006-01-25 | 82.51 |
| 2006-01-24 | 84.08 |
| 2006-01-23 | 74.64 |
| 2006-01-20 | 73.07 |
| 2006-01-19 | 71.50 |
| 2006-01-18 | 62.06 |
| 2006-01-17 | 57.34 |
| 2006-01-16 | 55.76 |
| 2006-01-13 | 60.48 |
| 2006-01-12 | 51.04 |
| 2006-01-11 | 29.01 |
| 2006-01-10 | 29.01 |
| 2006-01-09 | 29.01 |
| 2006-01-06 | 32.16 |
| 2006-01-05 | 30.59 |
| 2006-01-04 | 27.44 |
| 2006-01-03 | 29.01 |
| 2005-12-30 | 25.87 |
| 2005-12-29 | 25.87 |
| 2005-12-28 | 27.44 |
| 2005-12-23 | 29.01 |
| 2005-12-22 | 27.44 |
| 2005-12-21 | 24.29 |
| 2005-12-20 | 33.73 |
| 2005-12-19 | 33.73 |
| 2005-12-16 | 33.73 |
| 2005-12-15 | 41.60 |
| 2005-12-14 | 44.75 |
| 2005-12-13 | 46.32 |
| 2005-12-12 | 47.89 |
| 2005-12-09 | 43.17 |
| 2005-12-08 | 43.17 |
| 2005-12-07 | 47.89 |
| 2005-12-06 | 46.52 |
| 2005-12-05 | 49.64 |
| 2005-12-02 | 48.08 |
| 2005-12-01 | 46.52 |
| 2005-11-30 | 46.52 |
| 2005-11-29 | 49.64 |
| 2005-11-28 | 43.40 |
| 2005-11-25 | 43.40 |
| 2005-11-24 | 27.81 |
| 2005-11-23 | 27.81 |
| 2005-11-22 | 26.26 |
| 2005-11-21 | 27.81 |
| 2005-11-18 | 24.70 |
| 2005-11-17 | 26.26 |
| 2005-11-16 | 24.70 |
| 2005-11-15 | 24.70 |
| 2005-11-14 | 24.70 |
| 2005-11-11 | 24.70 |
| 2005-11-10 | 20.02 |
| 2005-11-09 | 18.46 |
| 2005-11-08 | 16.90 |
| 2005-11-07 | 16.90 |
| 2005-11-04 | 18.46 |
| 2005-11-03 | 20.02 |
| 2005-11-02 | 16.90 |
| 2005-11-01 | 18.46 |
| 2005-10-31 | 13.79 |
| 2005-10-28 | 10.67 |
| 2005-10-27 | 10.67 |
| 2005-10-26 | 15.34 |
| 2005-10-25 | 21.58 |
| 2005-10-24 | 18.46 |
| 2005-10-21 | 18.46 |
| 2005-10-20 | 20.00 |
| 2005-10-19 | 16.92 |
| 2005-10-18 | 18.46 |
| 2005-10-17 | 18.46 |
| 2005-10-14 | 15.38 |
| 2005-10-13 | 20.00 |
| 2005-10-12 | 21.54 |
| 2005-10-10 | 24.62 |
| 2005-10-07 | 24.62 |
| 2005-10-06 | 24.62 |
| 2005-10-05 | 27.69 |
| 2005-10-04 | 27.69 |
| 2005-10-03 | 24.62 |
| 2005-09-30 | 24.62 |
| 2005-09-29 | 18.46 |
| 2005-09-28 | 21.54 |
| 2005-09-27 | 18.46 |
| 2005-09-26 | 16.92 |
| 2005-09-23 | 24.62 |
| 2005-09-22 | 24.62 |
| 2005-09-21 | 24.62 |
| 2005-09-20 | 21.54 |
| 2005-09-16 | 16.92 |
| 2005-09-15 | 12.31 |
| 2005-09-14 | 13.85 |
| 2005-09-13 | 12.31 |
| 2005-09-12 | 13.85 |
| 2005-09-09 | 13.85 |
| 2005-09-08 | 13.85 |
| 2005-09-07 | 15.38 |
| 2005-09-06 | 13.85 |
| 2005-09-05 | 15.38 |
| 2005-09-02 | 16.92 |
| 2005-09-01 | 16.92 |
| 2005-08-31 | 15.38 |
| 2005-08-30 | 16.92 |
| 2005-08-29 | 10.77 |
| 2005-08-26 | 10.77 |
| 2005-08-25 | 10.77 |
| 2005-08-24 | 9.23 |
| 2005-08-23 | 10.77 |
| 2005-08-22 | 13.85 |
| 2005-08-19 | 15.38 |
| 2005-08-18 | 10.77 |
| 2005-08-17 | 9.23 |
| 2005-08-16 | 7.69 |
| 2005-08-15 | 9.23 |
| 2005-08-12 | 7.69 |
| 2005-08-11 | 7.69 |
| 2005-08-10 | 7.69 |
| 2005-08-09 | 9.23 |
| 2005-08-08 | 9.23 |
| 2005-08-05 | 3.08 |
| 2005-08-04 | 3.08 |
| 2005-08-03 | 4.62 |
| 2005-08-02 | 3.08 |
| 2005-08-01 | 3.08 |
| 2005-07-29 | 1.54 |
| 2005-07-28 | 1.54 |
| 2005-07-27 | 3.08 |
| 2005-07-26 | 1.54 |
| 2005-07-25 | 4.62 |
| 2005-07-22 | 6.15 |
| 2005-07-21 | 3.08 |
| 2005-07-20 | 3.08 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 1.54 |
| 2005-07-15 | 1.54 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | -1.54 |
| 2005-07-12 | -3.08 |
| 2005-07-11 | -1.54 |
| 2005-07-08 | -3.08 |
| 2005-07-07 | -3.08 |
| 2005-07-06 | 1.54 |
| 2005-07-05 | 3.08 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy