Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-13 | 437.59 |
| 2026-01-12 | 438.59 |
| 2026-01-09 | 436.92 |
| 2026-01-08 | 436.59 |
| 2026-01-07 | 437.92 |
| 2026-01-06 | 437.25 |
| 2026-01-05 | 434.59 |
| 2026-01-02 | 432.59 |
| 2025-12-31 | 430.25 |
| 2025-12-30 | 429.59 |
| 2025-12-29 | 436.25 |
| 2025-12-24 | 447.58 |
| 2025-12-23 | 446.92 |
| 2025-12-22 | 451.25 |
| 2025-12-19 | 448.92 |
| 2025-12-18 | 444.25 |
| 2025-12-17 | 441.25 |
| 2025-12-16 | 445.58 |
| 2025-12-15 | 457.25 |
| 2025-12-12 | 470.91 |
| 2025-12-11 | 462.92 |
| 2025-12-10 | 464.25 |
| 2025-12-09 | 485.25 |
| 2025-12-08 | 502.58 |
| 2025-12-05 | 495.24 |
| 2025-12-04 | 507.91 |
| 2025-12-03 | 503.91 |
| 2025-12-02 | 496.58 |
| 2025-12-01 | 480.58 |
| 2025-11-28 | 467.25 |
| 2025-11-27 | 466.25 |
| 2025-11-26 | 465.91 |
| 2025-11-25 | 467.25 |
| 2025-11-24 | 461.58 |
| 2025-11-21 | 461.58 |
| 2025-11-20 | 472.91 |
| 2025-11-19 | 475.25 |
| 2025-11-18 | 479.91 |
| 2025-11-17 | 491.58 |
| 2025-11-14 | 484.91 |
| 2025-11-13 | 484.91 |
| 2025-11-12 | 503.58 |
| 2025-11-11 | 491.58 |
| 2025-11-10 | 485.25 |
| 2025-11-07 | 480.25 |
| 2025-11-06 | 483.58 |
| 2025-11-05 | 476.58 |
| 2025-11-04 | 472.91 |
| 2025-11-03 | 468.25 |
| 2025-10-31 | 468.25 |
| 2025-10-30 | 475.25 |
| 2025-10-28 | 476.91 |
| 2025-10-27 | 481.25 |
| 2025-10-24 | 469.91 |
| 2025-10-23 | 476.25 |
| 2025-10-22 | 474.25 |
| 2025-10-21 | 465.58 |
| 2025-10-20 | 465.25 |
| 2025-10-17 | 462.92 |
| 2025-10-16 | 468.58 |
| 2025-10-15 | 460.92 |
| 2025-10-14 | 450.25 |
| 2025-10-13 | 450.92 |
| 2025-10-10 | 447.92 |
| 2025-10-09 | 441.58 |
| 2025-10-08 | 434.25 |
| 2025-10-06 | 439.25 |
| 2025-10-03 | 443.25 |
| 2025-10-02 | 452.92 |
| 2025-09-30 | 454.25 |
| 2025-09-29 | 459.58 |
| 2025-09-26 | 458.58 |
| 2025-09-25 | 464.25 |
| 2025-09-24 | 466.25 |
| 2025-09-23 | 472.25 |
| 2025-09-22 | 471.58 |
| 2025-09-19 | 463.91 |
| 2025-09-18 | 466.25 |
| 2025-09-17 | 471.58 |
| 2025-09-16 | 472.91 |
| 2025-09-15 | 480.25 |
| 2025-09-12 | 477.91 |
| 2025-09-11 | 476.58 |
| 2025-09-10 | 466.58 |
| 2025-09-09 | 455.08 |
| 2025-09-08 | 457.03 |
| 2025-09-05 | 450.86 |
| 2025-09-04 | 440.46 |
| 2025-09-03 | 437.21 |
| 2025-09-02 | 434.28 |
| 2025-09-01 | 436.88 |
| 2025-08-29 | 425.83 |
| 2025-08-28 | 435.26 |
| 2025-08-27 | 439.16 |
| 2025-08-26 | 444.03 |
| 2025-08-25 | 448.58 |
| 2025-08-22 | 440.78 |
| 2025-08-21 | 438.51 |
| 2025-08-20 | 433.31 |
| 2025-08-19 | 433.63 |
| 2025-08-18 | 431.68 |
| 2025-08-15 | 435.26 |
| 2025-08-14 | 439.16 |
| 2025-08-13 | 439.48 |
| 2025-08-12 | 443.38 |
| 2025-08-11 | 436.23 |
| 2025-08-08 | 434.61 |
| 2025-08-07 | 430.06 |
| 2025-08-06 | 427.46 |
| 2025-08-05 | 428.43 |
| 2025-08-04 | 421.28 |
| 2025-08-01 | 423.23 |
| 2025-07-31 | 433.80 |
| 2025-07-30 | 441.92 |
| 2025-07-29 | 437.86 |
| 2025-07-28 | 445.98 |
| 2025-07-25 | 448.42 |
| 2025-07-24 | 448.42 |
| 2025-07-23 | 450.05 |
| 2025-07-22 | 457.36 |
| 2025-07-21 | 435.42 |
| 2025-07-18 | 427.30 |
| 2025-07-17 | 431.36 |
| 2025-07-16 | 432.17 |
| 2025-07-15 | 432.17 |
| 2025-07-14 | 428.92 |
| 2025-07-11 | 424.86 |
| 2025-07-10 | 425.67 |
| 2025-07-09 | 426.48 |
| 2025-07-08 | 428.11 |
| 2025-07-07 | 433.80 |
| 2025-07-04 | 429.73 |
| 2025-07-03 | 426.48 |
| 2025-07-02 | 431.36 |
| 2025-06-30 | 424.86 |
| 2025-06-27 | 425.67 |
| 2025-06-26 | 428.11 |
| 2025-06-25 | 428.92 |
| 2025-06-24 | 432.98 |
| 2025-06-23 | 426.48 |
| 2025-06-20 | 426.48 |
| 2025-06-19 | 424.86 |
| 2025-06-18 | 436.23 |
| 2025-06-17 | 431.36 |
| 2025-06-16 | 424.05 |
| 2025-06-13 | 429.73 |
| 2025-06-12 | 423.23 |
| 2025-06-11 | 423.23 |
| 2025-06-10 | 424.53 |
| 2025-06-09 | 426.12 |
| 2025-06-06 | 427.71 |
| 2025-06-05 | 430.09 |
| 2025-06-04 | 424.53 |
| 2025-06-03 | 436.44 |
| 2025-06-02 | 419.77 |
| 2025-05-30 | 422.95 |
| 2025-05-29 | 428.50 |
| 2025-05-28 | 430.09 |
| 2025-05-27 | 426.12 |
| 2025-05-26 | 418.19 |
| 2025-05-23 | 423.74 |
| 2025-05-22 | 426.12 |
| 2025-05-21 | 425.33 |
| 2025-05-20 | 417.39 |
| 2025-05-19 | 415.01 |
| 2025-05-16 | 412.63 |
| 2025-05-15 | 414.22 |
| 2025-05-14 | 415.80 |
| 2025-05-13 | 412.63 |
| 2025-05-12 | 410.25 |
| 2025-05-09 | 414.22 |
| 2025-05-08 | 408.66 |
| 2025-05-07 | 413.42 |
| 2025-05-06 | 404.70 |
| 2025-05-02 | 388.82 |
| 2025-04-30 | 399.93 |
| 2025-04-29 | 395.97 |
| 2025-04-28 | 390.41 |
| 2025-04-25 | 388.82 |
| 2025-04-24 | 384.06 |
| 2025-04-23 | 382.48 |
| 2025-04-22 | 381.68 |
| 2025-04-17 | 380.10 |
| 2025-04-16 | 376.13 |
| 2025-04-15 | 381.68 |
| 2025-04-14 | 376.92 |
| 2025-04-11 | 361.05 |
| 2025-04-10 | 354.70 |
| 2025-04-09 | 349.15 |
| 2025-04-08 | 348.35 |
| 2025-04-07 | 346.77 |
| 2025-04-03 | 387.24 |
| 2025-04-02 | 389.62 |
| 2025-04-01 | 380.10 |
| 2025-03-31 | 366.61 |
| 2025-03-28 | 363.43 |
| 2025-03-27 | 340.42 |
| 2025-03-26 | 337.24 |
| 2025-03-25 | 341.21 |
| 2025-03-24 | 344.39 |
| 2025-03-21 | 338.04 |
| 2025-03-20 | 347.56 |
| 2025-03-19 | 350.73 |
| 2025-03-18 | 349.15 |
| 2025-03-17 | 349.94 |
| 2025-03-14 | 343.59 |
| 2025-03-13 | 345.18 |
| 2025-03-12 | 345.97 |
| 2025-03-11 | 345.18 |
| 2025-03-10 | 338.83 |
| 2025-03-07 | 334.86 |
| 2025-03-06 | 334.07 |
| 2025-03-05 | 330.90 |
| 2025-03-04 | 330.10 |
| 2025-03-03 | 328.51 |
| 2025-02-28 | 325.34 |
| 2025-02-27 | 330.90 |
| 2025-02-26 | 329.31 |
| 2025-02-25 | 318.99 |
| 2025-02-24 | 322.96 |
| 2025-02-21 | 335.66 |
| 2025-02-20 | 340.42 |
| 2025-02-19 | 337.24 |
| 2025-02-18 | 351.53 |
| 2025-02-17 | 338.04 |
| 2025-02-14 | 331.69 |
| 2025-02-13 | 322.96 |
| 2025-02-12 | 333.28 |
| 2025-02-11 | 326.13 |
| 2025-02-10 | 322.96 |
| 2025-02-07 | 326.93 |
| 2025-02-06 | 330.90 |
| 2025-02-05 | 322.96 |
| 2025-02-04 | 319.79 |
| 2025-02-03 | 319.79 |
| 2025-01-28 | 323.75 |
| 2025-01-27 | 334.86 |
| 2025-01-24 | 334.86 |
| 2025-01-23 | 336.45 |
| 2025-01-22 | 330.90 |
| 2025-01-21 | 335.66 |
| 2025-01-20 | 336.45 |
| 2025-01-17 | 338.83 |
| 2025-01-16 | 339.62 |
| 2025-01-15 | 334.07 |
| 2025-01-14 | 330.90 |
| 2025-01-13 | 326.13 |
| 2025-01-10 | 322.96 |
| 2025-01-09 | 328.51 |
| 2025-01-08 | 324.55 |
| 2025-01-07 | 319.79 |
| 2025-01-06 | 323.75 |
| 2025-01-03 | 322.96 |
| 2025-01-02 | 320.58 |
| 2024-12-31 | 323.75 |
| 2024-12-30 | 319.79 |
| 2024-12-27 | 320.58 |
| 2024-12-24 | 319.79 |
| 2024-12-23 | 312.64 |
| 2024-12-20 | 307.88 |
| 2024-12-19 | 305.50 |
| 2024-12-18 | 309.47 |
| 2024-12-17 | 309.47 |
| 2024-12-16 | 312.64 |
| 2024-12-13 | 312.64 |
| 2024-12-12 | 313.44 |
| 2024-12-11 | 310.26 |
| 2024-12-10 | 303.12 |
| 2024-12-09 | 307.88 |
| 2024-12-06 | 293.60 |
| 2024-12-05 | 291.22 |
| 2024-12-04 | 295.98 |
| 2024-12-03 | 295.98 |
| 2024-12-02 | 291.22 |
| 2024-11-29 | 288.04 |
| 2024-11-28 | 287.25 |
| 2024-11-27 | 289.63 |
| 2024-11-26 | 285.66 |
| 2024-11-25 | 286.46 |
| 2024-11-22 | 281.70 |
| 2024-11-21 | 288.84 |
| 2024-11-20 | 295.19 |
| 2024-11-19 | 292.81 |
| 2024-11-18 | 291.22 |
| 2024-11-15 | 287.25 |
| 2024-11-14 | 288.04 |
| 2024-11-13 | 297.57 |
| 2024-11-12 | 299.15 |
| 2024-11-11 | 306.30 |
| 2024-11-08 | 306.30 |
| 2024-11-07 | 312.64 |
| 2024-11-06 | 310.26 |
| 2024-11-05 | 313.44 |
| 2024-11-04 | 307.88 |
| 2024-11-01 | 307.88 |
| 2024-10-31 | 303.91 |
| 2024-10-30 | 307.09 |
| 2024-10-29 | 313.44 |
| 2024-10-28 | 317.41 |
| 2024-10-25 | 316.61 |
| 2024-10-24 | 316.61 |
| 2024-10-23 | 318.20 |
| 2024-10-22 | 318.99 |
| 2024-10-21 | 314.23 |
| 2024-10-18 | 318.99 |
| 2024-10-17 | 304.71 |
| 2024-10-16 | 310.26 |
| 2024-10-15 | 311.85 |
| 2024-10-14 | 322.96 |
| 2024-10-10 | 327.72 |
| 2024-10-09 | 314.23 |
| 2024-10-08 | 331.69 |
| 2024-10-07 | 374.54 |
| 2024-10-04 | 355.50 |
| 2024-10-03 | 352.32 |
| 2024-10-02 | 357.88 |
| 2024-09-30 | 342.80 |
| 2024-09-27 | 334.07 |
| 2024-09-26 | 319.79 |
| 2024-09-25 | 309.47 |
| 2024-09-24 | 306.30 |
| 2024-09-23 | 292.01 |
| 2024-09-20 | 288.04 |
| 2024-09-19 | 284.08 |
| 2024-09-17 | 274.55 |
| 2024-09-16 | 273.76 |
| 2024-09-13 | 269.79 |
| 2024-09-12 | 261.86 |
| 2024-09-11 | 254.72 |
| 2024-09-10 | 264.24 |
| 2024-09-09 | 267.30 |
| 2024-09-05 | 281.84 |
| 2024-09-04 | 284.13 |
| 2024-09-03 | 286.43 |
| 2024-09-02 | 284.90 |
| 2024-08-30 | 287.19 |
| 2024-08-29 | 292.55 |
| 2024-08-28 | 291.78 |
| 2024-08-27 | 291.78 |
| 2024-08-26 | 287.19 |
| 2024-08-23 | 284.13 |
| 2024-08-22 | 289.49 |
| 2024-08-21 | 292.55 |
| 2024-08-20 | 293.32 |
| 2024-08-19 | 296.38 |
| 2024-08-16 | 295.61 |
| 2024-08-15 | 294.85 |
| 2024-08-14 | 302.50 |
| 2024-08-13 | 308.62 |
| 2024-08-12 | 309.38 |
| 2024-08-09 | 310.15 |
| 2024-08-08 | 312.45 |
| 2024-08-07 | 316.27 |
| 2024-08-06 | 303.26 |
| 2024-08-05 | 294.85 |
| 2024-08-02 | 298.67 |
| 2024-08-01 | 300.20 |
| 2024-07-31 | 297.14 |
| 2024-07-30 | 288.72 |
| 2024-07-29 | 301.73 |
| 2024-07-26 | 297.91 |
| 2024-07-25 | 295.61 |
| 2024-07-24 | 307.09 |
| 2024-07-23 | 297.91 |
| 2024-07-22 | 298.67 |
| 2024-07-19 | 291.02 |
| 2024-07-18 | 297.14 |
| 2024-07-17 | 291.78 |
| 2024-07-16 | 296.38 |
| 2024-07-15 | 302.50 |
| 2024-07-12 | 302.50 |
| 2024-07-11 | 298.67 |
| 2024-07-10 | 294.85 |
| 2024-07-09 | 308.62 |
| 2024-07-08 | 310.15 |
| 2024-07-05 | 313.21 |
| 2024-07-04 | 315.51 |
| 2024-07-03 | 311.68 |
| 2024-07-02 | 306.32 |
| 2024-06-28 | 300.97 |
| 2024-06-27 | 295.61 |
| 2024-06-26 | 299.44 |
| 2024-06-25 | 296.38 |
| 2024-06-24 | 293.32 |
| 2024-06-21 | 291.02 |
| 2024-06-20 | 297.91 |
| 2024-06-19 | 299.44 |
| 2024-06-18 | 289.49 |
| 2024-06-17 | 296.38 |
| 2024-06-14 | 310.92 |
| 2024-06-13 | 313.98 |
| 2024-06-12 | 307.09 |
| 2024-06-11 | 315.51 |
| 2024-06-07 | 332.80 |
| 2024-06-06 | 335.79 |
| 2024-06-05 | 323.83 |
| 2024-06-04 | 329.81 |
| 2024-06-03 | 326.82 |
| 2024-05-31 | 311.12 |
| 2024-05-30 | 310.38 |
| 2024-05-29 | 318.60 |
| 2024-05-28 | 322.34 |
| 2024-05-27 | 320.09 |
| 2024-05-24 | 314.86 |
| 2024-05-23 | 317.10 |
| 2024-05-22 | 319.35 |
| 2024-05-21 | 314.86 |
| 2024-05-20 | 320.84 |
| 2024-05-17 | 320.09 |
| 2024-05-16 | 322.34 |
| 2024-05-14 | 318.60 |
| 2024-05-13 | 323.83 |
| 2024-05-10 | 310.38 |
| 2024-05-09 | 295.43 |
| 2024-05-08 | 290.19 |
| 2024-05-07 | 293.18 |
| 2024-05-06 | 286.46 |
| 2024-05-03 | 278.23 |
| 2024-05-02 | 276.74 |
| 2024-04-30 | 275.24 |
| 2024-04-29 | 278.98 |
| 2024-04-26 | 275.24 |
| 2024-04-25 | 273.00 |
| 2024-04-24 | 268.52 |
| 2024-04-23 | 259.55 |
| 2024-04-22 | 258.80 |
| 2024-04-19 | 255.06 |
| 2024-04-18 | 254.31 |
| 2024-04-17 | 255.06 |
| 2024-04-16 | 252.82 |
| 2024-04-15 | 260.29 |
| 2024-04-12 | 262.54 |
| 2024-04-11 | 277.49 |
| 2024-04-10 | 271.51 |
| 2024-04-09 | 260.29 |
| 2024-04-08 | 260.29 |
| 2024-04-05 | 249.08 |
| 2024-04-03 | 257.30 |
| 2024-04-02 | 246.09 |
| 2024-03-28 | 239.36 |
| 2024-03-27 | 337.28 |
| 2024-03-26 | 338.78 |
| 2024-03-25 | 356.72 |
| 2024-03-22 | 354.48 |
| 2024-03-21 | 358.21 |
| 2024-03-20 | 352.98 |
| 2024-03-19 | 354.48 |
| 2024-03-18 | 361.20 |
| 2024-03-15 | 342.52 |
| 2024-03-14 | 344.76 |
| 2024-03-13 | 347.75 |
| 2024-03-12 | 343.26 |
| 2024-03-11 | 341.77 |
| 2024-03-08 | 349.99 |
| 2024-03-07 | 347.75 |
| 2024-03-06 | 341.77 |
| 2024-03-05 | 335.04 |
| 2024-03-04 | 344.01 |
| 2024-03-01 | 344.01 |
| 2024-02-29 | 341.02 |
| 2024-02-28 | 344.76 |
| 2024-02-27 | 348.50 |
| 2024-02-26 | 352.98 |
| 2024-02-23 | 358.21 |
| 2024-02-22 | 361.20 |
| 2024-02-21 | 347.75 |
| 2024-02-20 | 347.00 |
| 2024-02-19 | 329.81 |
| 2024-02-16 | 320.09 |
| 2024-02-15 | 311.87 |
| 2024-02-14 | 310.38 |
| 2024-02-09 | 316.36 |
| 2024-02-08 | 329.81 |
| 2024-02-07 | 326.82 |
| 2024-02-06 | 325.33 |
| 2024-02-05 | 316.36 |
| 2024-02-02 | 319.35 |
| 2024-02-01 | 317.10 |
| 2024-01-31 | 323.08 |
| 2024-01-30 | 313.37 |
| 2024-01-29 | 328.31 |
| 2024-01-26 | 320.09 |
| 2024-01-25 | 333.55 |
| 2024-01-24 | 315.61 |
| 2024-01-23 | 296.92 |
| 2024-01-22 | 292.44 |
| 2024-01-19 | 305.89 |
| 2024-01-18 | 312.62 |
| 2024-01-17 | 303.65 |
| 2024-01-16 | 329.06 |
| 2024-01-15 | 332.80 |
| 2024-01-12 | 332.05 |
| 2024-01-11 | 323.08 |
| 2024-01-10 | 325.33 |
| 2024-01-09 | 323.83 |
| 2024-01-08 | 323.83 |
| 2024-01-05 | 326.82 |
| 2024-01-04 | 324.58 |
| 2024-01-03 | 320.09 |
| 2024-01-02 | 310.38 |
| 2023-12-29 | 305.89 |
| 2023-12-28 | 302.90 |
| 2023-12-27 | 296.17 |
| 2023-12-22 | 286.46 |
| 2023-12-21 | 286.46 |
| 2023-12-20 | 285.71 |
| 2023-12-19 | 286.46 |
| 2023-12-18 | 287.20 |
| 2023-12-15 | 284.21 |
| 2023-12-14 | 281.97 |
| 2023-12-13 | 277.49 |
| 2023-12-12 | 283.47 |
| 2023-12-11 | 281.22 |
| 2023-12-08 | 283.47 |
| 2023-12-07 | 287.95 |
| 2023-12-06 | 296.17 |
| 2023-12-05 | 279.73 |
| 2023-12-04 | 284.21 |
| 2023-12-01 | 284.21 |
| 2023-11-30 | 287.20 |
| 2023-11-29 | 285.71 |
| 2023-11-28 | 290.94 |
| 2023-11-27 | 290.19 |
| 2023-11-24 | 293.93 |
| 2023-11-23 | 296.92 |
| 2023-11-22 | 292.44 |
| 2023-11-21 | 301.41 |
| 2023-11-20 | 301.41 |
| 2023-11-17 | 298.42 |
| 2023-11-16 | 305.89 |
| 2023-11-15 | 302.15 |
| 2023-11-14 | 291.69 |
| 2023-11-13 | 286.46 |
| 2023-11-10 | 283.47 |
| 2023-11-09 | 285.71 |
| 2023-11-08 | 284.96 |
| 2023-11-07 | 294.68 |
| 2023-11-06 | 307.39 |
| 2023-11-03 | 299.16 |
| 2023-11-02 | 294.68 |
| 2023-11-01 | 290.94 |
| 2023-10-31 | 289.45 |
| 2023-10-30 | 294.68 |
| 2023-10-27 | 300.66 |
| 2023-10-26 | 295.43 |
| 2023-10-25 | 295.43 |
| 2023-10-24 | 293.93 |
| 2023-10-20 | 291.69 |
| 2023-10-19 | 299.16 |
| 2023-10-18 | 302.15 |
| 2023-10-17 | 304.40 |
| 2023-10-16 | 302.90 |
| 2023-10-13 | 304.40 |
| 2023-10-12 | 309.63 |
| 2023-10-11 | 305.89 |
| 2023-10-10 | 303.65 |
| 2023-10-09 | 300.66 |
| 2023-10-06 | 296.92 |
| 2023-10-05 | 286.46 |
| 2023-10-04 | 285.71 |
| 2023-10-03 | 290.94 |
| 2023-09-29 | 303.65 |
| 2023-09-28 | 299.16 |
| 2023-09-27 | 299.16 |
| 2023-09-26 | 298.42 |
| 2023-09-25 | 298.42 |
| 2023-09-22 | 304.40 |
| 2023-09-21 | 295.72 |
| 2023-09-20 | 298.61 |
| 2023-09-19 | 305.11 |
| 2023-09-18 | 294.28 |
| 2023-09-15 | 299.33 |
| 2023-09-14 | 294.28 |
| 2023-09-13 | 288.50 |
| 2023-09-12 | 292.11 |
| 2023-09-11 | 297.17 |
| 2023-09-07 | 302.95 |
| 2023-09-06 | 305.83 |
| 2023-09-05 | 311.61 |
| 2023-09-04 | 323.16 |
| 2023-08-31 | 324.61 |
| 2023-08-30 | 319.55 |
| 2023-08-29 | 325.33 |
| 2023-08-28 | 313.06 |
| 2023-08-25 | 315.94 |
| 2023-08-24 | 318.83 |
| 2023-08-23 | 310.89 |
| 2023-08-22 | 313.06 |
| 2023-08-21 | 306.56 |
| 2023-08-18 | 321.00 |
| 2023-08-17 | 330.39 |
| 2023-08-16 | 328.22 |
| 2023-08-15 | 331.83 |
| 2023-08-14 | 328.94 |
| 2023-08-11 | 336.16 |
| 2023-08-10 | 341.94 |
| 2023-08-09 | 343.38 |
| 2023-08-08 | 341.94 |
| 2023-08-07 | 341.94 |
| 2023-08-04 | 342.66 |
| 2023-08-03 | 339.77 |
| 2023-08-02 | 339.05 |
| 2023-08-01 | 347.72 |
| 2023-07-31 | 347.00 |
| 2023-07-28 | 352.05 |
| 2023-07-27 | 318.11 |
| 2023-07-26 | 321.72 |
| 2023-07-25 | 313.78 |
| 2023-07-24 | 308.00 |
| 2023-07-21 | 307.28 |
| 2023-07-20 | 305.11 |
| 2023-07-19 | 306.56 |
| 2023-07-18 | 310.17 |
| 2023-07-14 | 315.94 |
| 2023-07-13 | 309.44 |
| 2023-07-12 | 305.11 |
| 2023-07-11 | 306.56 |
| 2023-07-10 | 304.39 |
| 2023-07-07 | 302.95 |
| 2023-07-06 | 305.11 |
| 2023-07-05 | 313.06 |
| 2023-07-04 | 314.50 |
| 2023-07-03 | 317.39 |
| 2023-06-30 | 309.44 |
| 2023-06-29 | 305.83 |
| 2023-06-28 | 307.92 |
| 2023-06-27 | 307.92 |
| 2023-06-26 | 299.58 |
| 2023-06-23 | 300.97 |
| 2023-06-21 | 313.48 |
| 2023-06-20 | 321.12 |
| 2023-06-19 | 332.24 |
| 2023-06-16 | 335.02 |
| 2023-06-15 | 325.29 |
| 2023-06-14 | 324.60 |
| 2023-06-13 | 330.16 |
| 2023-06-12 | 333.63 |
| 2023-06-09 | 341.27 |
| 2023-06-08 | 334.33 |
| 2023-06-07 | 330.85 |
| 2023-06-06 | 328.07 |
| 2023-06-05 | 328.07 |
| 2023-06-02 | 328.07 |
| 2023-06-01 | 323.21 |
| 2023-05-31 | 320.43 |
| 2023-05-30 | 327.38 |
| 2023-05-29 | 329.46 |
| 2023-05-25 | 331.55 |
| 2023-05-24 | 337.80 |
| 2023-05-23 | 341.27 |
| 2023-05-22 | 353.78 |
| 2023-05-19 | 356.56 |
| 2023-05-18 | 362.82 |
| 2023-05-17 | 353.78 |
| 2023-05-16 | 367.68 |
| 2023-05-15 | 366.29 |
| 2023-05-12 | 365.60 |
| 2023-05-11 | 383.67 |
| 2023-05-10 | 382.97 |
| 2023-05-09 | 384.36 |
| 2023-05-08 | 388.53 |
| 2023-05-05 | 381.58 |
| 2023-05-04 | 379.50 |
| 2023-05-03 | 364.90 |
| 2023-05-02 | 368.38 |
| 2023-04-28 | 351.70 |
| 2023-04-27 | 337.80 |
| 2023-04-26 | 337.11 |
| 2023-04-25 | 328.07 |
| 2023-04-24 | 330.16 |
| 2023-04-21 | 331.55 |
| 2023-04-20 | 332.94 |
| 2023-04-19 | 332.94 |
| 2023-04-18 | 330.16 |
| 2023-04-17 | 324.60 |
| 2023-04-14 | 310.70 |
| 2023-04-13 | 303.05 |
| 2023-04-12 | 307.22 |
| 2023-04-11 | 300.27 |
| 2023-04-06 | 296.80 |
| 2023-04-04 | 298.19 |
| 2023-04-03 | 298.88 |
| 2023-03-31 | 292.63 |
| 2023-03-30 | 291.94 |
| 2023-03-29 | 294.02 |
| 2023-03-28 | 290.55 |
| 2023-03-27 | 287.07 |
| 2023-03-24 | 287.07 |
| 2023-03-23 | 294.02 |
| 2023-03-22 | 296.80 |
| 2023-03-21 | 291.24 |
| 2023-03-20 | 292.63 |
| 2023-03-17 | 306.53 |
| 2023-03-16 | 303.75 |
| 2023-03-15 | 304.44 |
| 2023-03-14 | 294.72 |
| 2023-03-13 | 308.61 |
| 2023-03-10 | 293.33 |
| 2023-03-09 | 302.36 |
| 2023-03-08 | 309.31 |
| 2023-03-07 | 298.19 |
| 2023-03-06 | 290.55 |
| 2023-03-03 | 275.26 |
| 2023-03-02 | 265.53 |
| 2023-03-01 | 265.53 |
| 2023-02-28 | 257.19 |
| 2023-02-27 | 262.05 |
| 2023-02-24 | 269.00 |
| 2023-02-23 | 272.48 |
| 2023-02-22 | 268.31 |
| 2023-02-21 | 271.09 |
| 2023-02-20 | 272.48 |
| 2023-02-17 | 266.22 |
| 2023-02-16 | 267.61 |
| 2023-02-15 | 266.92 |
| 2023-02-14 | 271.78 |
| 2023-02-13 | 272.48 |
| 2023-02-10 | 272.48 |
| 2023-02-09 | 275.26 |
| 2023-02-08 | 278.73 |
| 2023-02-07 | 275.26 |
| 2023-02-06 | 278.04 |
| 2023-02-03 | 277.34 |
| 2023-02-02 | 280.12 |
| 2023-02-01 | 284.29 |
| 2023-01-31 | 269.70 |
| 2023-01-30 | 278.04 |
| 2023-01-27 | 272.48 |
| 2023-01-26 | 280.12 |
| 2023-01-20 | 280.82 |
| 2023-01-19 | 272.48 |
| 2023-01-18 | 276.65 |
| 2023-01-17 | 275.26 |
| 2023-01-16 | 275.95 |
| 2023-01-13 | 271.78 |
| 2023-01-12 | 268.31 |
| 2023-01-11 | 272.48 |
| 2023-01-10 | 269.70 |
| 2023-01-09 | 271.78 |
| 2023-01-06 | 266.92 |
| 2023-01-05 | 264.83 |
| 2023-01-04 | 262.75 |
| 2023-01-03 | 259.27 |
| 2022-12-30 | 247.46 |
| 2022-12-29 | 248.16 |
| 2022-12-28 | 245.38 |
| 2022-12-23 | 234.95 |
| 2022-12-22 | 243.29 |
| 2022-12-21 | 239.12 |
| 2022-12-20 | 240.51 |
| 2022-12-19 | 240.51 |
| 2022-12-16 | 245.38 |
| 2022-12-15 | 250.24 |
| 2022-12-14 | 248.16 |
| 2022-12-13 | 244.68 |
| 2022-12-12 | 242.60 |
| 2022-12-09 | 243.99 |
| 2022-12-08 | 239.12 |
| 2022-12-07 | 234.26 |
| 2022-12-06 | 242.60 |
| 2022-12-05 | 245.38 |
| 2022-12-02 | 230.78 |
| 2022-12-01 | 237.73 |
| 2022-11-30 | 243.29 |
| 2022-11-29 | 232.17 |
| 2022-11-28 | 224.53 |
| 2022-11-25 | 232.17 |
| 2022-11-24 | 227.31 |
| 2022-11-23 | 227.31 |
| 2022-11-22 | 223.83 |
| 2022-11-21 | 218.97 |
| 2022-11-18 | 218.27 |
| 2022-11-17 | 222.44 |
| 2022-11-16 | 221.05 |
| 2022-11-15 | 228.00 |
| 2022-11-14 | 217.58 |
| 2022-11-11 | 215.49 |
| 2022-11-10 | 205.77 |
| 2022-11-09 | 211.32 |
| 2022-11-08 | 205.07 |
| 2022-11-07 | 209.93 |
| 2022-11-04 | 203.68 |
| 2022-11-03 | 184.22 |
| 2022-11-02 | 189.78 |
| 2022-11-01 | 184.22 |
| 2022-10-31 | 176.86 |
| 2022-10-28 | 190.48 |
| 2022-10-27 | 198.12 |
| 2022-10-26 | 201.60 |
| 2022-10-25 | 201.60 |
| 2022-10-24 | 206.46 |
| 2022-10-21 | 219.66 |
| 2022-10-20 | 218.97 |
| 2022-10-19 | 220.36 |
| 2022-10-18 | 222.44 |
| 2022-10-17 | 223.83 |
| 2022-10-14 | 226.61 |
| 2022-10-13 | 226.61 |
| 2022-10-12 | 217.58 |
| 2022-10-11 | 218.97 |
| 2022-10-10 | 206.46 |
| 2022-10-07 | 206.46 |
| 2022-10-06 | 213.41 |
| 2022-10-05 | 212.71 |
| 2022-10-03 | 202.99 |
| 2022-09-30 | 206.46 |
| 2022-09-29 | 207.16 |
| 2022-09-28 | 211.32 |
| 2022-09-27 | 222.44 |
| 2022-09-26 | 221.05 |
| 2022-09-23 | 225.92 |
| 2022-09-22 | 232.87 |
| 2022-09-21 | 233.56 |
| 2022-09-20 | 240.37 |
| 2022-09-19 | 233.56 |
| 2022-09-16 | 232.88 |
| 2022-09-15 | 241.73 |
| 2022-09-14 | 239.01 |
| 2022-09-13 | 243.77 |
| 2022-09-09 | 245.13 |
| 2022-09-08 | 247.86 |
| 2022-09-07 | 251.94 |
| 2022-09-06 | 245.82 |
| 2022-09-05 | 246.50 |
| 2022-09-02 | 246.50 |
| 2022-09-01 | 242.41 |
| 2022-08-31 | 218.59 |
| 2022-08-30 | 224.71 |
| 2022-08-29 | 219.27 |
| 2022-08-26 | 223.35 |
| 2022-08-25 | 223.35 |
| 2022-08-24 | 217.91 |
| 2022-08-23 | 226.07 |
| 2022-08-22 | 227.44 |
| 2022-08-19 | 232.20 |
| 2022-08-18 | 228.12 |
| 2022-08-17 | 234.24 |
| 2022-08-16 | 234.92 |
| 2022-08-15 | 234.24 |
| 2022-08-12 | 241.05 |
| 2022-08-11 | 235.60 |
| 2022-08-10 | 228.80 |
| 2022-08-09 | 234.24 |
| 2022-08-08 | 233.56 |
| 2022-08-05 | 240.37 |
| 2022-08-04 | 232.88 |
| 2022-08-03 | 229.48 |
| 2022-08-02 | 232.20 |
| 2022-08-01 | 233.56 |
| 2022-07-29 | 242.41 |
| 2022-07-28 | 249.22 |
| 2022-07-27 | 245.13 |
| 2022-07-26 | 247.18 |
| 2022-07-25 | 244.45 |
| 2022-07-22 | 245.13 |
| 2022-07-21 | 245.82 |
| 2022-07-20 | 249.22 |
| 2022-07-19 | 248.54 |
| 2022-07-18 | 248.54 |
| 2022-07-15 | 242.41 |
| 2022-07-14 | 251.26 |
| 2022-07-13 | 252.62 |
| 2022-07-12 | 256.03 |
| 2022-07-11 | 258.07 |
| 2022-07-08 | 266.92 |
| 2022-07-07 | 264.88 |
| 2022-07-06 | 262.24 |
| 2022-07-05 | 273.45 |
| 2022-07-04 | 272.79 |
| 2022-06-30 | 268.18 |
| 2022-06-29 | 266.20 |
| 2022-06-28 | 269.49 |
| 2022-06-27 | 260.26 |
| 2022-06-24 | 264.88 |
| 2022-06-23 | 261.58 |
| 2022-06-22 | 253.66 |
| 2022-06-21 | 254.32 |
| 2022-06-20 | 247.06 |
| 2022-06-17 | 249.70 |
| 2022-06-16 | 249.04 |
| 2022-06-15 | 255.64 |
| 2022-06-14 | 261.58 |
| 2022-06-13 | 259.60 |
| 2022-06-10 | 267.52 |
| 2022-06-09 | 265.54 |
| 2022-06-08 | 272.13 |
| 2022-06-07 | 271.47 |
| 2022-06-06 | 267.52 |
| 2022-06-02 | 268.18 |
| 2022-06-01 | 264.88 |
| 2022-05-31 | 262.90 |
| 2022-05-30 | 252.34 |
| 2022-05-27 | 252.34 |
| 2022-05-26 | 249.70 |
| 2022-05-25 | 248.38 |
| 2022-05-24 | 249.04 |
| 2022-05-23 | 253.66 |
| 2022-05-20 | 248.38 |
| 2022-05-19 | 248.38 |
| 2022-05-18 | 249.04 |
| 2022-05-17 | 247.06 |
| 2022-05-16 | 242.44 |
| 2022-05-13 | 240.46 |
| 2022-05-12 | 233.21 |
| 2022-05-11 | 239.14 |
| 2022-05-10 | 239.14 |
| 2022-05-06 | 245.08 |
| 2022-05-05 | 255.64 |
| 2022-05-04 | 260.26 |
| 2022-05-03 | 255.64 |
| 2022-04-29 | 252.34 |
| 2022-04-28 | 250.36 |
| 2022-04-27 | 240.46 |
| 2022-04-26 | 234.52 |
| 2022-04-25 | 239.14 |
| 2022-04-22 | 255.64 |
| 2022-04-21 | 251.68 |
| 2022-04-20 | 256.30 |
| 2022-04-19 | 260.26 |
| 2022-04-14 | 257.62 |
| 2022-04-13 | 253.00 |
| 2022-04-12 | 242.44 |
| 2022-04-11 | 243.76 |
| 2022-04-08 | 243.10 |
| 2022-04-07 | 230.57 |
| 2022-04-06 | 241.12 |
| 2022-04-04 | 244.42 |
| 2022-04-01 | 233.21 |
| 2022-03-31 | 227.93 |
| 2022-03-30 | 237.82 |
| 2022-03-29 | 233.21 |
| 2022-03-28 | 233.21 |
| 2022-03-25 | 230.57 |
| 2022-03-24 | 231.23 |
| 2022-03-23 | 223.97 |
| 2022-03-22 | 229.25 |
| 2022-03-21 | 219.35 |
| 2022-03-18 | 227.27 |
| 2022-03-17 | 224.63 |
| 2022-03-16 | 201.53 |
| 2022-03-15 | 183.06 |
| 2022-03-14 | 216.71 |
| 2022-03-11 | 234.52 |
| 2022-03-10 | 243.10 |
| 2022-03-09 | 235.18 |
| 2022-03-08 | 241.78 |
| 2022-03-07 | 246.40 |
| 2022-03-04 | 255.64 |
| 2022-03-03 | 260.92 |
| 2022-03-02 | 256.30 |
| 2022-03-01 | 253.66 |
| 2022-02-28 | 251.68 |
| 2022-02-25 | 256.96 |
| 2022-02-24 | 254.32 |
| 2022-02-23 | 260.92 |
| 2022-02-22 | 263.56 |
| 2022-02-21 | 268.18 |
| 2022-02-18 | 268.84 |
| 2022-02-17 | 266.86 |
| 2022-02-16 | 269.49 |
| 2022-02-15 | 269.49 |
| 2022-02-14 | 271.47 |
| 2022-02-11 | 276.75 |
| 2022-02-10 | 287.31 |
| 2022-02-09 | 277.41 |
| 2022-02-08 | 270.81 |
| 2022-02-07 | 262.24 |
| 2022-02-04 | 258.28 |
| 2022-01-31 | 249.70 |
| 2022-01-28 | 257.62 |
| 2022-01-27 | 255.64 |
| 2022-01-26 | 262.90 |
| 2022-01-25 | 263.56 |
| 2022-01-24 | 272.13 |
| 2022-01-21 | 274.11 |
| 2022-01-20 | 270.15 |
| 2022-01-19 | 272.13 |
| 2022-01-18 | 270.15 |
| 2022-01-17 | 266.20 |
| 2022-01-14 | 265.54 |
| 2022-01-13 | 279.39 |
| 2022-01-12 | 278.07 |
| 2022-01-11 | 271.47 |
| 2022-01-10 | 276.09 |
| 2022-01-07 | 279.39 |
| 2022-01-06 | 272.79 |
| 2022-01-05 | 259.60 |
| 2022-01-04 | 261.58 |
| 2022-01-03 | 256.30 |
| 2021-12-31 | 254.98 |
| 2021-12-30 | 252.34 |
| 2021-12-29 | 253.66 |
| 2021-12-28 | 261.58 |
| 2021-12-24 | 258.94 |
| 2021-12-23 | 258.94 |
| 2021-12-22 | 250.36 |
| 2021-12-21 | 245.08 |
| 2021-12-20 | 258.28 |
| 2021-12-17 | 267.52 |
| 2021-12-16 | 274.11 |
| 2021-12-15 | 257.62 |
| 2021-12-14 | 251.68 |
| 2021-12-13 | 248.38 |
| 2021-12-10 | 237.82 |
| 2021-12-09 | 245.08 |
| 2021-12-08 | 240.46 |
| 2021-12-07 | 239.14 |
| 2021-12-06 | 237.16 |
| 2021-12-03 | 249.70 |
| 2021-12-02 | 258.28 |
| 2021-12-01 | 251.68 |
| 2021-11-30 | 247.72 |
| 2021-11-29 | 257.62 |
| 2021-11-26 | 256.30 |
| 2021-11-25 | 264.88 |
| 2021-11-24 | 268.18 |
| 2021-11-23 | 264.88 |
| 2021-11-22 | 264.22 |
| 2021-11-19 | 269.49 |
| 2021-11-18 | 267.52 |
| 2021-11-17 | 270.15 |
| 2021-11-16 | 264.22 |
| 2021-11-15 | 260.26 |
| 2021-11-12 | 264.22 |
| 2021-11-11 | 268.84 |
| 2021-11-10 | 268.18 |
| 2021-11-09 | 268.18 |
| 2021-11-08 | 269.49 |
| 2021-11-05 | 266.20 |
| 2021-11-04 | 283.35 |
| 2021-11-03 | 285.99 |
| 2021-11-02 | 276.75 |
| 2021-11-01 | 291.93 |
| 2021-10-29 | 294.57 |
| 2021-10-28 | 282.69 |
| 2021-10-27 | 293.25 |
| 2021-10-26 | 289.29 |
| 2021-10-25 | 302.49 |
| 2021-10-22 | 304.46 |
| 2021-10-21 | 298.53 |
| 2021-10-20 | 304.46 |
| 2021-10-19 | 309.74 |
| 2021-10-18 | 304.46 |
| 2021-10-15 | 306.44 |
| 2021-10-12 | 299.19 |
| 2021-10-11 | 303.81 |
| 2021-10-08 | 307.76 |
| 2021-10-07 | 322.94 |
| 2021-10-06 | 322.94 |
| 2021-10-05 | 317.66 |
| 2021-10-04 | 304.46 |
| 2021-09-30 | 311.06 |
| 2021-09-29 | 295.89 |
| 2021-09-28 | 299.85 |
| 2021-09-27 | 286.65 |
| 2021-09-24 | 295.23 |
| 2021-09-23 | 295.89 |
| 2021-09-21 | 284.67 |
| 2021-09-20 | 275.43 |
| 2021-09-17 | 283.24 |
| 2021-09-16 | 286.49 |
| 2021-09-15 | 285.19 |
| 2021-09-14 | 287.80 |
| 2021-09-13 | 290.40 |
| 2021-09-10 | 289.10 |
| 2021-09-09 | 297.56 |
| 2021-09-08 | 283.89 |
| 2021-09-07 | 281.94 |
| 2021-09-06 | 280.64 |
| 2021-09-03 | 284.54 |
| 2021-09-02 | 277.39 |
| 2021-09-01 | 265.02 |
| 2021-08-31 | 248.76 |
| 2021-08-30 | 239.65 |
| 2021-08-27 | 230.54 |
| 2021-08-26 | 231.19 |
| 2021-08-25 | 232.49 |
| 2021-08-24 | 233.14 |
| 2021-08-23 | 223.38 |
| 2021-08-20 | 218.83 |
| 2021-08-19 | 227.28 |
| 2021-08-18 | 231.19 |
| 2021-08-17 | 227.93 |
| 2021-08-16 | 236.39 |
| 2021-08-13 | 235.09 |
| 2021-08-12 | 230.54 |
| 2021-08-11 | 227.93 |
| 2021-08-10 | 224.03 |
| 2021-08-09 | 222.08 |
| 2021-08-06 | 220.13 |
| 2021-08-05 | 221.43 |
| 2021-08-04 | 222.08 |
| 2021-08-03 | 222.08 |
| 2021-08-02 | 221.43 |
| 2021-07-30 | 214.27 |
| 2021-07-29 | 215.57 |
| 2021-07-28 | 211.02 |
| 2021-07-27 | 212.32 |
| 2021-07-26 | 219.48 |
| 2021-07-23 | 228.59 |
| 2021-07-22 | 229.89 |
| 2021-07-21 | 227.28 |
| 2021-07-20 | 227.93 |
| 2021-07-19 | 229.24 |
| 2021-07-16 | 232.49 |
| 2021-07-15 | 235.74 |
| 2021-07-14 | 229.89 |
| 2021-07-13 | 233.79 |
| 2021-07-12 | 231.84 |
| 2021-07-09 | 231.19 |
| 2021-07-08 | 232.49 |
| 2021-07-07 | 235.22 |
| 2021-07-06 | 235.22 |
| 2021-07-05 | 241.55 |
| 2021-07-02 | 241.55 |
| 2021-06-30 | 248.50 |
| 2021-06-29 | 244.71 |
| 2021-06-28 | 250.40 |
| 2021-06-25 | 249.14 |
| 2021-06-24 | 245.34 |
| 2021-06-23 | 249.14 |
| 2021-06-22 | 250.40 |
| 2021-06-21 | 251.67 |
| 2021-06-18 | 254.83 |
| 2021-06-17 | 265.58 |
| 2021-06-16 | 259.89 |
| 2021-06-15 | 259.26 |
| 2021-06-11 | 266.21 |
| 2021-06-10 | 248.50 |
| 2021-06-09 | 248.50 |
| 2021-06-08 | 246.61 |
| 2021-06-07 | 248.50 |
| 2021-06-04 | 246.61 |
| 2021-06-03 | 245.34 |
| 2021-06-02 | 246.61 |
| 2021-06-01 | 242.18 |
| 2021-05-31 | 240.28 |
| 2021-05-28 | 242.81 |
| 2021-05-27 | 240.28 |
| 2021-05-26 | 239.02 |
| 2021-05-25 | 239.02 |
| 2021-05-24 | 236.49 |
| 2021-05-21 | 238.38 |
| 2021-05-20 | 237.75 |
| 2021-05-18 | 240.91 |
| 2021-05-17 | 236.49 |
| 2021-05-14 | 237.12 |
| 2021-05-13 | 229.53 |
| 2021-05-12 | 234.59 |
| 2021-05-11 | 232.06 |
| 2021-05-10 | 232.69 |
| 2021-05-07 | 229.53 |
| 2021-05-06 | 230.16 |
| 2021-05-05 | 229.53 |
| 2021-05-04 | 223.20 |
| 2021-05-03 | 220.67 |
| 2021-04-30 | 221.31 |
| 2021-04-29 | 224.47 |
| 2021-04-28 | 222.57 |
| 2021-04-27 | 226.37 |
| 2021-04-26 | 226.37 |
| 2021-04-23 | 228.90 |
| 2021-04-22 | 227.63 |
| 2021-04-21 | 230.79 |
| 2021-04-20 | 237.12 |
| 2021-04-19 | 235.85 |
| 2021-04-16 | 233.96 |
| 2021-04-15 | 230.16 |
| 2021-04-14 | 228.90 |
| 2021-04-13 | 228.90 |
| 2021-04-12 | 230.79 |
| 2021-04-09 | 230.79 |
| 2021-04-08 | 228.26 |
| 2021-04-07 | 231.43 |
| 2021-04-01 | 228.90 |
| 2021-03-31 | 247.24 |
| 2021-03-30 | 248.50 |
| 2021-03-29 | 250.40 |
| 2021-03-26 | 238.38 |
| 2021-03-25 | 233.96 |
| 2021-03-24 | 239.02 |
| 2021-03-23 | 245.97 |
| 2021-03-22 | 245.97 |
| 2021-03-19 | 235.85 |
| 2021-03-18 | 237.75 |
| 2021-03-17 | 235.85 |
| 2021-03-16 | 236.49 |
| 2021-03-15 | 235.85 |
| 2021-03-12 | 232.06 |
| 2021-03-11 | 232.06 |
| 2021-03-10 | 228.26 |
| 2021-03-09 | 225.10 |
| 2021-03-08 | 227.63 |
| 2021-03-05 | 228.90 |
| 2021-03-04 | 227.00 |
| 2021-03-03 | 232.06 |
| 2021-03-02 | 227.00 |
| 2021-03-01 | 235.85 |
| 2021-02-26 | 239.65 |
| 2021-02-25 | 244.71 |
| 2021-02-24 | 239.65 |
| 2021-02-23 | 247.24 |
| 2021-02-22 | 241.55 |
| 2021-02-19 | 239.65 |
| 2021-02-18 | 237.75 |
| 2021-02-17 | 240.91 |
| 2021-02-16 | 236.49 |
| 2021-02-11 | 232.69 |
| 2021-02-10 | 232.69 |
| 2021-02-09 | 230.16 |
| 2021-02-08 | 229.53 |
| 2021-02-05 | 232.69 |
| 2021-02-04 | 223.84 |
| 2021-02-03 | 227.63 |
| 2021-02-02 | 234.59 |
| 2021-02-01 | 226.37 |
| 2021-01-29 | 221.31 |
| 2021-01-28 | 225.10 |
| 2021-01-27 | 229.53 |
| 2021-01-26 | 229.53 |
| 2021-01-25 | 233.32 |
| 2021-01-22 | 233.32 |
| 2021-01-21 | 245.34 |
| 2021-01-20 | 248.50 |
| 2021-01-19 | 251.67 |
| 2021-01-18 | 233.96 |
| 2021-01-15 | 231.43 |
| 2021-01-14 | 233.96 |
| 2021-01-13 | 229.53 |
| 2021-01-12 | 221.31 |
| 2021-01-11 | 216.88 |
| 2021-01-08 | 217.51 |
| 2021-01-07 | 216.88 |
| 2021-01-06 | 226.37 |
| 2021-01-05 | 223.84 |
| 2021-01-04 | 220.67 |
| 2020-12-31 | 220.04 |
| 2020-12-30 | 220.67 |
| 2020-12-29 | 219.41 |
| 2020-12-28 | 220.04 |
| 2020-12-24 | 211.19 |
| 2020-12-23 | 209.92 |
| 2020-12-22 | 202.96 |
| 2020-12-21 | 207.39 |
| 2020-12-18 | 213.08 |
| 2020-12-17 | 211.19 |
| 2020-12-16 | 211.19 |
| 2020-12-15 | 209.92 |
| 2020-12-14 | 211.19 |
| 2020-12-11 | 209.92 |
| 2020-12-10 | 214.35 |
| 2020-12-09 | 212.45 |
| 2020-12-08 | 213.72 |
| 2020-12-07 | 221.31 |
| 2020-12-04 | 222.57 |
| 2020-12-03 | 225.73 |
| 2020-12-02 | 227.00 |
| 2020-12-01 | 227.63 |
| 2020-11-30 | 217.51 |
| 2020-11-27 | 226.37 |
| 2020-11-26 | 222.57 |
| 2020-11-25 | 223.20 |
| 2020-11-24 | 225.73 |
| 2020-11-23 | 225.73 |
| 2020-11-20 | 218.78 |
| 2020-11-19 | 222.57 |
| 2020-11-18 | 227.63 |
| 2020-11-17 | 228.26 |
| 2020-11-16 | 225.10 |
| 2020-11-13 | 223.20 |
| 2020-11-12 | 230.79 |
| 2020-11-11 | 235.22 |
| 2020-11-10 | 225.10 |
| 2020-11-09 | 216.25 |
| 2020-11-06 | 216.25 |
| 2020-11-05 | 209.92 |
| 2020-11-04 | 201.07 |
| 2020-11-03 | 204.86 |
| 2020-11-02 | 198.54 |
| 2020-10-30 | 194.74 |
| 2020-10-29 | 199.80 |
| 2020-10-28 | 201.07 |
| 2020-10-27 | 206.13 |
| 2020-10-23 | 209.92 |
| 2020-10-22 | 202.96 |
| 2020-10-21 | 203.60 |
| 2020-10-20 | 201.70 |
| 2020-10-19 | 202.33 |
| 2020-10-16 | 196.64 |
| 2020-10-15 | 196.01 |
| 2020-10-14 | 199.80 |
| 2020-10-12 | 199.17 |
| 2020-10-09 | 199.80 |
| 2020-10-08 | 196.01 |
| 2020-10-07 | 194.74 |
| 2020-10-06 | 196.01 |
| 2020-10-05 | 192.21 |
| 2020-09-30 | 194.11 |
| 2020-09-29 | 194.74 |
| 2020-09-28 | 196.01 |
| 2020-09-25 | 194.11 |
| 2020-09-24 | 196.64 |
| 2020-09-23 | 201.07 |
| 2020-09-22 | 204.86 |
| 2020-09-21 | 206.13 |
| 2020-09-18 | 207.99 |
| 2020-09-17 | 206.75 |
| 2020-09-16 | 207.37 |
| 2020-09-15 | 207.37 |
| 2020-09-14 | 203.64 |
| 2020-09-11 | 204.26 |
| 2020-09-10 | 204.26 |
| 2020-09-09 | 205.51 |
| 2020-09-08 | 205.51 |
| 2020-09-07 | 204.26 |
| 2020-09-04 | 207.99 |
| 2020-09-03 | 210.48 |
| 2020-09-02 | 212.35 |
| 2020-09-01 | 217.33 |
| 2020-08-31 | 206.75 |
| 2020-08-28 | 215.46 |
| 2020-08-27 | 215.46 |
| 2020-08-26 | 220.44 |
| 2020-08-25 | 230.39 |
| 2020-08-24 | 226.66 |
| 2020-08-21 | 223.55 |
| 2020-08-20 | 225.42 |
| 2020-08-19 | 230.39 |
| 2020-08-18 | 239.73 |
| 2020-08-17 | 245.95 |
| 2020-08-14 | 243.46 |
| 2020-08-13 | 250.93 |
| 2020-08-12 | 241.59 |
| 2020-08-11 | 234.75 |
| 2020-08-10 | 231.64 |
| 2020-08-07 | 235.99 |
| 2020-08-06 | 239.73 |
| 2020-08-05 | 242.22 |
| 2020-08-04 | 240.35 |
| 2020-08-03 | 239.73 |
| 2020-07-31 | 237.24 |
| 2020-07-30 | 240.97 |
| 2020-07-29 | 240.97 |
| 2020-07-28 | 239.73 |
| 2020-07-27 | 235.99 |
| 2020-07-24 | 235.99 |
| 2020-07-23 | 253.42 |
| 2020-07-22 | 253.42 |
| 2020-07-21 | 242.84 |
| 2020-07-20 | 243.46 |
| 2020-07-17 | 236.62 |
| 2020-07-16 | 239.73 |
| 2020-07-15 | 234.13 |
| 2020-07-14 | 239.10 |
| 2020-07-13 | 245.95 |
| 2020-07-10 | 245.33 |
| 2020-07-09 | 257.77 |
| 2020-07-08 | 257.15 |
| 2020-07-07 | 255.28 |
| 2020-07-06 | 259.14 |
| 2020-07-03 | 235.48 |
| 2020-07-02 | 230.63 |
| 2020-06-30 | 214.25 |
| 2020-06-29 | 214.25 |
| 2020-06-26 | 222.13 |
| 2020-06-24 | 226.99 |
| 2020-06-23 | 226.99 |
| 2020-06-22 | 226.99 |
| 2020-06-19 | 232.45 |
| 2020-06-18 | 237.91 |
| 2020-06-17 | 228.81 |
| 2020-06-16 | 228.20 |
| 2020-06-15 | 220.31 |
| 2020-06-12 | 223.35 |
| 2020-06-11 | 226.99 |
| 2020-06-10 | 237.30 |
| 2020-06-09 | 243.97 |
| 2020-06-08 | 228.81 |
| 2020-06-05 | 232.45 |
| 2020-06-04 | 230.02 |
| 2020-06-03 | 230.63 |
| 2020-06-02 | 226.38 |
| 2020-06-01 | 220.31 |
| 2020-05-29 | 212.43 |
| 2020-05-28 | 210.00 |
| 2020-05-27 | 214.25 |
| 2020-05-26 | 213.64 |
| 2020-05-25 | 205.75 |
| 2020-05-22 | 204.54 |
| 2020-05-21 | 217.28 |
| 2020-05-20 | 218.49 |
| 2020-05-19 | 224.56 |
| 2020-05-18 | 217.28 |
| 2020-05-15 | 219.71 |
| 2020-05-14 | 214.85 |
| 2020-05-13 | 221.53 |
| 2020-05-12 | 220.31 |
| 2020-05-11 | 229.41 |
| 2020-05-08 | 228.20 |
| 2020-05-07 | 222.74 |
| 2020-05-06 | 226.38 |
| 2020-05-05 | 221.53 |
| 2020-05-04 | 219.10 |
| 2020-04-29 | 234.27 |
| 2020-04-28 | 234.27 |
| 2020-04-27 | 234.87 |
| 2020-04-24 | 220.31 |
| 2020-04-23 | 216.67 |
| 2020-04-22 | 217.28 |
| 2020-04-21 | 215.46 |
| 2020-04-20 | 225.17 |
| 2020-04-17 | 229.41 |
| 2020-04-16 | 223.95 |
| 2020-04-15 | 230.63 |
| 2020-04-14 | 239.12 |
| 2020-04-09 | 236.69 |
| 2020-04-08 | 225.17 |
| 2020-04-07 | 233.66 |
| 2020-04-06 | 217.28 |
| 2020-04-03 | 216.07 |
| 2020-04-02 | 217.89 |
| 2020-04-01 | 215.46 |
| 2020-03-31 | 245.19 |
| 2020-03-30 | 240.94 |
| 2020-03-27 | 242.76 |
| 2020-03-26 | 237.91 |
| 2020-03-25 | 234.87 |
| 2020-03-24 | 222.74 |
| 2020-03-23 | 211.21 |
| 2020-03-20 | 221.53 |
| 2020-03-19 | 202.72 |
| 2020-03-18 | 216.67 |
| 2020-03-17 | 234.87 |
| 2020-03-16 | 243.37 |
| 2020-03-13 | 258.53 |
| 2020-03-12 | 265.21 |
| 2020-03-11 | 284.62 |
| 2020-03-10 | 288.26 |
| 2020-03-09 | 287.65 |
| 2020-03-06 | 305.85 |
| 2020-03-05 | 310.71 |
| 2020-03-04 | 303.43 |
| 2020-03-03 | 301.61 |
| 2020-03-02 | 304.03 |
| 2020-02-28 | 299.18 |
| 2020-02-27 | 307.67 |
| 2020-02-26 | 302.21 |
| 2020-02-25 | 305.85 |
| 2020-02-24 | 313.74 |
| 2020-02-21 | 321.63 |
| 2020-02-20 | 324.66 |
| 2020-02-19 | 322.84 |
| 2020-02-18 | 322.23 |
| 2020-02-17 | 328.90 |
| 2020-02-14 | 330.12 |
| 2020-02-13 | 326.48 |
| 2020-02-12 | 326.48 |
| 2020-02-11 | 326.48 |
| 2020-02-10 | 325.27 |
| 2020-02-07 | 328.30 |
| 2020-02-06 | 329.51 |
| 2020-02-05 | 319.81 |
| 2020-02-04 | 319.81 |
| 2020-02-03 | 311.92 |
| 2020-01-31 | 314.35 |
| 2020-01-30 | 318.59 |
| 2020-01-29 | 327.08 |
| 2020-01-24 | 341.64 |
| 2020-01-23 | 337.40 |
| 2020-01-22 | 352.56 |
| 2020-01-21 | 345.89 |
| 2020-01-20 | 354.38 |
| 2020-01-17 | 344.07 |
| 2020-01-16 | 339.82 |
| 2020-01-15 | 342.86 |
| 2020-01-14 | 344.07 |
| 2020-01-13 | 341.04 |
| 2020-01-10 | 334.97 |
| 2020-01-09 | 335.58 |
| 2020-01-08 | 331.33 |
| 2020-01-07 | 335.58 |
| 2020-01-06 | 334.36 |
| 2020-01-03 | 339.22 |
| 2020-01-02 | 338.00 |
| 2019-12-31 | 333.76 |
| 2019-12-30 | 334.97 |
| 2019-12-27 | 336.79 |
| 2019-12-24 | 331.33 |
| 2019-12-23 | 330.12 |
| 2019-12-20 | 328.90 |
| 2019-12-19 | 327.08 |
| 2019-12-18 | 332.54 |
| 2019-12-17 | 330.72 |
| 2019-12-16 | 328.30 |
| 2019-12-13 | 325.87 |
| 2019-12-12 | 318.59 |
| 2019-12-11 | 319.81 |
| 2019-12-10 | 317.38 |
| 2019-12-09 | 319.20 |
| 2019-12-06 | 316.17 |
| 2019-12-05 | 316.77 |
| 2019-12-04 | 313.74 |
| 2019-12-03 | 322.23 |
| 2019-12-02 | 314.95 |
| 2019-11-29 | 319.81 |
| 2019-11-28 | 326.48 |
| 2019-11-27 | 328.30 |
| 2019-11-26 | 330.12 |
| 2019-11-25 | 327.08 |
| 2019-11-22 | 324.66 |
| 2019-11-21 | 324.05 |
| 2019-11-20 | 327.69 |
| 2019-11-19 | 332.54 |
| 2019-11-18 | 329.51 |
| 2019-11-15 | 328.30 |
| 2019-11-14 | 329.51 |
| 2019-11-13 | 333.76 |
| 2019-11-12 | 340.43 |
| 2019-11-11 | 338.61 |
| 2019-11-08 | 341.64 |
| 2019-11-07 | 350.74 |
| 2019-11-06 | 348.92 |
| 2019-11-05 | 357.42 |
| 2019-11-04 | 351.96 |
| 2019-11-01 | 351.35 |
| 2019-10-31 | 348.32 |
| 2019-10-30 | 346.50 |
| 2019-10-29 | 353.17 |
| 2019-10-28 | 354.38 |
| 2019-10-25 | 361.06 |
| 2019-10-24 | 361.66 |
| 2019-10-23 | 351.35 |
| 2019-10-22 | 354.99 |
| 2019-10-21 | 347.71 |
| 2019-10-18 | 341.64 |
| 2019-10-17 | 338.00 |
| 2019-10-16 | 341.04 |
| 2019-10-15 | 341.64 |
| 2019-10-14 | 342.25 |
| 2019-10-11 | 338.00 |
| 2019-10-10 | 330.72 |
| 2019-10-09 | 328.30 |
| 2019-10-08 | 335.58 |
| 2019-10-04 | 333.76 |
| 2019-10-03 | 333.76 |
| 2019-10-02 | 339.82 |
| 2019-09-30 | 337.40 |
| 2019-09-27 | 336.79 |
| 2019-09-26 | 336.79 |
| 2019-09-25 | 336.79 |
| 2019-09-24 | 337.40 |
| 2019-09-23 | 342.86 |
| 2019-09-20 | 344.07 |
| 2019-09-19 | 353.67 |
| 2019-09-18 | 360.87 |
| 2019-09-17 | 360.87 |
| 2019-09-16 | 364.47 |
| 2019-09-13 | 363.27 |
| 2019-09-12 | 362.07 |
| 2019-09-11 | 360.87 |
| 2019-09-10 | 354.87 |
| 2019-09-09 | 350.67 |
| 2019-09-06 | 353.67 |
| 2019-09-05 | 355.47 |
| 2019-09-04 | 352.47 |
| 2019-09-03 | 345.87 |
| 2019-09-02 | 348.87 |
| 2019-08-30 | 348.27 |
| 2019-08-29 | 354.87 |
| 2019-08-28 | 349.47 |
| 2019-08-27 | 337.47 |
| 2019-08-26 | 341.67 |
| 2019-08-23 | 357.27 |
| 2019-08-22 | 347.67 |
| 2019-08-21 | 352.47 |
| 2019-08-20 | 353.67 |
| 2019-08-19 | 345.87 |
| 2019-08-16 | 341.67 |
| 2019-08-15 | 329.07 |
| 2019-08-14 | 337.47 |
| 2019-08-13 | 339.27 |
| 2019-08-12 | 345.27 |
| 2019-08-09 | 350.07 |
| 2019-08-08 | 349.47 |
| 2019-08-07 | 347.67 |
| 2019-08-06 | 338.07 |
| 2019-08-05 | 343.47 |
| 2019-08-02 | 354.87 |
| 2019-08-01 | 363.87 |
| 2019-07-31 | 361.47 |
| 2019-07-30 | 363.27 |
| 2019-07-29 | 363.87 |
| 2019-07-26 | 366.27 |
| 2019-07-25 | 369.28 |
| 2019-07-24 | 366.87 |
| 2019-07-23 | 365.67 |
| 2019-07-22 | 363.87 |
| 2019-07-19 | 370.48 |
| 2019-07-18 | 365.07 |
| 2019-07-17 | 374.08 |
| 2019-07-16 | 380.68 |
| 2019-07-15 | 382.48 |
| 2019-07-12 | 381.88 |
| 2019-07-11 | 379.48 |
| 2019-07-10 | 379.48 |
| 2019-07-09 | 375.88 |
| 2019-07-08 | 378.88 |
| 2019-07-05 | 387.28 |
| 2019-07-04 | 388.48 |
| 2019-07-03 | 383.08 |
| 2019-07-02 | 380.68 |
| 2019-06-28 | 376.48 |
| 2019-06-27 | 377.68 |
| 2019-06-26 | 378.88 |
| 2019-06-25 | 375.88 |
| 2019-06-24 | 375.52 |
| 2019-06-21 | 367.27 |
| 2019-06-20 | 373.16 |
| 2019-06-19 | 368.45 |
| 2019-06-18 | 358.43 |
| 2019-06-17 | 354.89 |
| 2019-06-14 | 354.30 |
| 2019-06-13 | 353.13 |
| 2019-06-12 | 361.96 |
| 2019-06-11 | 372.57 |
| 2019-06-10 | 367.86 |
| 2019-06-06 | 361.37 |
| 2019-06-05 | 367.86 |
| 2019-06-04 | 367.86 |
| 2019-06-03 | 374.93 |
| 2019-05-31 | 364.32 |
| 2019-05-30 | 367.86 |
| 2019-05-29 | 361.37 |
| 2019-05-28 | 362.55 |
| 2019-05-27 | 356.07 |
| 2019-05-24 | 353.13 |
| 2019-05-23 | 350.77 |
| 2019-05-22 | 359.02 |
| 2019-05-21 | 357.84 |
| 2019-05-20 | 360.79 |
| 2019-05-17 | 357.25 |
| 2019-05-16 | 364.91 |
| 2019-05-15 | 364.32 |
| 2019-05-14 | 367.27 |
| 2019-05-10 | 371.39 |
| 2019-05-09 | 367.86 |
| 2019-05-08 | 381.41 |
| 2019-05-07 | 391.43 |
| 2019-05-06 | 391.43 |
| 2019-05-03 | 403.21 |
| 2019-05-02 | 401.44 |
| 2019-04-30 | 392.02 |
| 2019-04-29 | 395.55 |
| 2019-04-26 | 394.96 |
| 2019-04-25 | 395.55 |
| 2019-04-24 | 398.50 |
| 2019-04-23 | 396.14 |
| 2019-04-18 | 398.50 |
| 2019-04-17 | 400.85 |
| 2019-04-16 | 403.80 |
| 2019-04-15 | 404.39 |
| 2019-04-12 | 402.03 |
| 2019-04-11 | 399.68 |
| 2019-04-10 | 416.17 |
| 2019-04-09 | 415.58 |
| 2019-04-08 | 413.82 |
| 2019-04-04 | 426.78 |
| 2019-04-03 | 443.28 |
| 2019-04-02 | 433.26 |
| 2019-04-01 | 432.67 |
| 2019-03-29 | 424.42 |
| 2019-03-28 | 417.35 |
| 2019-03-27 | 418.53 |
| 2019-03-26 | 413.82 |
| 2019-03-25 | 414.41 |
| 2019-03-22 | 425.60 |
| 2019-03-21 | 428.55 |
| 2019-03-20 | 428.55 |
| 2019-03-19 | 440.92 |
| 2019-03-18 | 445.64 |
| 2019-03-15 | 442.10 |
| 2019-03-14 | 438.57 |
| 2019-03-13 | 439.74 |
| 2019-03-12 | 443.87 |
| 2019-03-11 | 447.40 |
| 2019-03-08 | 442.10 |
| 2019-03-07 | 453.30 |
| 2019-03-06 | 457.42 |
| 2019-03-05 | 458.60 |
| 2019-03-04 | 468.62 |
| 2019-03-01 | 453.89 |
| 2019-02-28 | 442.69 |
| 2019-02-27 | 459.78 |
| 2019-02-26 | 458.01 |
| 2019-02-25 | 463.31 |
| 2019-02-22 | 436.21 |
| 2019-02-21 | 433.26 |
| 2019-02-20 | 432.67 |
| 2019-02-19 | 430.32 |
| 2019-02-18 | 435.62 |
| 2019-02-15 | 430.32 |
| 2019-02-14 | 434.44 |
| 2019-02-13 | 426.19 |
| 2019-02-12 | 430.32 |
| 2019-02-11 | 430.32 |
| 2019-02-08 | 425.60 |
| 2019-02-04 | 423.83 |
| 2019-02-01 | 426.78 |
| 2019-01-31 | 423.83 |
| 2019-01-30 | 412.05 |
| 2019-01-29 | 418.53 |
| 2019-01-28 | 425.60 |
| 2019-01-25 | 424.42 |
| 2019-01-24 | 425.01 |
| 2019-01-23 | 426.78 |
| 2019-01-22 | 420.89 |
| 2019-01-21 | 420.89 |
| 2019-01-18 | 423.24 |
| 2019-01-17 | 418.53 |
| 2019-01-16 | 418.53 |
| 2019-01-15 | 414.41 |
| 2019-01-14 | 408.51 |
| 2019-01-11 | 403.80 |
| 2019-01-10 | 400.26 |
| 2019-01-09 | 401.44 |
| 2019-01-08 | 385.53 |
| 2019-01-07 | 371.98 |
| 2019-01-04 | 371.39 |
| 2019-01-03 | 361.96 |
| 2019-01-02 | 374.34 |
| 2018-12-31 | 389.07 |
| 2018-12-28 | 390.25 |
| 2018-12-27 | 389.07 |
| 2018-12-24 | 384.35 |
| 2018-12-21 | 387.89 |
| 2018-12-20 | 399.68 |
| 2018-12-19 | 406.75 |
| 2018-12-18 | 418.53 |
| 2018-12-17 | 420.30 |
| 2018-12-14 | 428.55 |
| 2018-12-13 | 426.78 |
| 2018-12-12 | 430.90 |
| 2018-12-11 | 421.48 |
| 2018-12-10 | 425.60 |
| 2018-12-07 | 435.03 |
| 2018-12-06 | 439.74 |
| 2018-12-05 | 439.74 |
| 2018-12-04 | 453.89 |
| 2018-12-03 | 441.51 |
| 2018-11-30 | 440.92 |
| 2018-11-29 | 436.21 |
| 2018-11-28 | 437.98 |
| 2018-11-27 | 432.08 |
| 2018-11-26 | 437.39 |
| 2018-11-23 | 430.32 |
| 2018-11-22 | 432.67 |
| 2018-11-21 | 423.24 |
| 2018-11-20 | 428.55 |
| 2018-11-19 | 430.32 |
| 2018-11-16 | 418.53 |
| 2018-11-15 | 415.58 |
| 2018-11-14 | 425.60 |
| 2018-11-13 | 431.49 |
| 2018-11-12 | 428.55 |
| 2018-11-09 | 430.90 |
| 2018-11-08 | 433.26 |
| 2018-11-07 | 413.82 |
| 2018-11-06 | 413.82 |
| 2018-11-05 | 402.62 |
| 2018-11-02 | 409.69 |
| 2018-11-01 | 403.80 |
| 2018-10-31 | 399.68 |
| 2018-10-30 | 394.96 |
| 2018-10-29 | 389.07 |
| 2018-10-26 | 374.93 |
| 2018-10-25 | 377.87 |
| 2018-10-24 | 394.96 |
| 2018-10-23 | 395.55 |
| 2018-10-22 | 404.39 |
| 2018-10-19 | 399.68 |
| 2018-10-18 | 406.16 |
| 2018-10-16 | 402.03 |
| 2018-10-15 | 393.78 |
| 2018-10-12 | 402.03 |
| 2018-10-11 | 392.02 |
| 2018-10-10 | 399.09 |
| 2018-10-09 | 402.03 |
| 2018-10-08 | 394.37 |
| 2018-10-05 | 399.68 |
| 2018-10-04 | 400.85 |
| 2018-10-03 | 404.98 |
| 2018-10-02 | 397.91 |
| 2018-09-28 | 417.35 |
| 2018-09-27 | 408.51 |
| 2018-09-26 | 403.21 |
| 2018-09-24 | 397.32 |
| 2018-09-21 | 390.25 |
| 2018-09-20 | 384.35 |
| 2018-09-19 | 384.94 |
| 2018-09-18 | 380.82 |
| 2018-09-17 | 352.54 |
| 2018-09-14 | 357.60 |
| 2018-09-13 | 354.10 |
| 2018-09-12 | 354.10 |
| 2018-09-11 | 365.79 |
| 2018-09-10 | 348.84 |
| 2018-09-07 | 356.43 |
| 2018-09-06 | 347.08 |
| 2018-09-05 | 337.73 |
| 2018-09-04 | 344.75 |
| 2018-09-03 | 339.49 |
| 2018-08-31 | 340.07 |
| 2018-08-30 | 323.71 |
| 2018-08-29 | 331.30 |
| 2018-08-28 | 322.54 |
| 2018-08-27 | 322.54 |
| 2018-08-24 | 314.36 |
| 2018-08-23 | 320.78 |
| 2018-08-22 | 326.04 |
| 2018-08-21 | 321.95 |
| 2018-08-20 | 308.51 |
| 2018-08-17 | 305.59 |
| 2018-08-16 | 306.17 |
| 2018-08-15 | 311.43 |
| 2018-08-14 | 326.04 |
| 2018-08-13 | 329.55 |
| 2018-08-10 | 334.81 |
| 2018-08-09 | 335.40 |
| 2018-08-08 | 334.81 |
| 2018-08-07 | 334.23 |
| 2018-08-06 | 330.72 |
| 2018-08-03 | 331.89 |
| 2018-08-02 | 334.81 |
| 2018-08-01 | 342.41 |
| 2018-07-31 | 345.92 |
| 2018-07-30 | 351.76 |
| 2018-07-27 | 351.17 |
| 2018-07-26 | 354.68 |
| 2018-07-25 | 357.02 |
| 2018-07-24 | 360.53 |
| 2018-07-23 | 361.11 |
| 2018-07-20 | 351.76 |
| 2018-07-19 | 341.24 |
| 2018-07-18 | 340.66 |
| 2018-07-17 | 344.16 |
| 2018-07-16 | 344.16 |
| 2018-07-13 | 342.41 |
| 2018-07-12 | 350.59 |
| 2018-07-11 | 340.66 |
| 2018-07-10 | 350.01 |
| 2018-07-09 | 352.93 |
| 2018-07-06 | 345.33 |
| 2018-07-05 | 337.15 |
| 2018-07-04 | 338.32 |
| 2018-07-03 | 345.33 |
| 2018-06-29 | 346.50 |
| 2018-06-28 | 344.75 |
| 2018-06-27 | 339.49 |
| 2018-06-26 | 353.51 |
| 2018-06-25 | 361.11 |
| 2018-06-22 | 366.60 |
| 2018-06-21 | 359.13 |
| 2018-06-20 | 365.45 |
| 2018-06-19 | 365.45 |
| 2018-06-15 | 386.72 |
| 2018-06-14 | 380.39 |
| 2018-06-13 | 383.27 |
| 2018-06-12 | 390.74 |
| 2018-06-11 | 390.16 |
| 2018-06-08 | 391.89 |
| 2018-06-07 | 403.38 |
| 2018-06-06 | 403.38 |
| 2018-06-05 | 394.76 |
| 2018-06-04 | 394.76 |
| 2018-06-01 | 395.34 |
| 2018-05-31 | 398.21 |
| 2018-05-30 | 384.42 |
| 2018-05-29 | 380.39 |
| 2018-05-28 | 380.97 |
| 2018-05-25 | 392.46 |
| 2018-05-24 | 395.91 |
| 2018-05-23 | 393.61 |
| 2018-05-21 | 400.51 |
| 2018-05-18 | 397.06 |
| 2018-05-17 | 374.07 |
| 2018-05-16 | 383.84 |
| 2018-05-15 | 375.80 |
| 2018-05-14 | 372.92 |
| 2018-05-11 | 369.48 |
| 2018-05-10 | 360.86 |
| 2018-05-09 | 357.41 |
| 2018-05-08 | 349.94 |
| 2018-05-07 | 345.92 |
| 2018-05-04 | 343.62 |
| 2018-05-03 | 348.22 |
| 2018-05-02 | 355.69 |
| 2018-04-30 | 353.96 |
| 2018-04-27 | 351.09 |
| 2018-04-26 | 347.64 |
| 2018-04-25 | 347.64 |
| 2018-04-24 | 348.79 |
| 2018-04-23 | 347.64 |
| 2018-04-20 | 355.69 |
| 2018-04-19 | 363.73 |
| 2018-04-18 | 355.69 |
| 2018-04-17 | 358.56 |
| 2018-04-16 | 361.43 |
| 2018-04-13 | 370.63 |
| 2018-04-12 | 373.50 |
| 2018-04-11 | 376.95 |
| 2018-04-10 | 368.90 |
| 2018-04-09 | 373.50 |
| 2018-04-06 | 376.95 |
| 2018-04-04 | 378.10 |
| 2018-04-03 | 384.42 |
| 2018-03-29 | 371.20 |
| 2018-03-28 | 379.25 |
| 2018-03-27 | 388.44 |
| 2018-03-26 | 384.42 |
| 2018-03-23 | 375.80 |
| 2018-03-22 | 381.54 |
| 2018-03-21 | 389.59 |
| 2018-03-20 | 407.98 |
| 2018-03-19 | 400.51 |
| 2018-03-16 | 398.78 |
| 2018-03-15 | 390.74 |
| 2018-03-14 | 393.61 |
| 2018-03-13 | 397.06 |
| 2018-03-12 | 401.66 |
| 2018-03-09 | 403.95 |
| 2018-03-08 | 391.31 |
| 2018-03-07 | 378.67 |
| 2018-03-06 | 384.42 |
| 2018-03-05 | 378.67 |
| 2018-03-02 | 389.01 |
| 2018-03-01 | 397.06 |
| 2018-02-28 | 400.51 |
| 2018-02-27 | 403.95 |
| 2018-02-26 | 406.25 |
| 2018-02-23 | 403.38 |
| 2018-02-22 | 402.23 |
| 2018-02-21 | 409.70 |
| 2018-02-20 | 402.81 |
| 2018-02-15 | 401.08 |
| 2018-02-14 | 389.01 |
| 2018-02-13 | 382.69 |
| 2018-02-12 | 375.80 |
| 2018-02-09 | 380.97 |
| 2018-02-08 | 397.63 |
| 2018-02-07 | 402.23 |
| 2018-02-06 | 402.81 |
| 2018-02-05 | 436.71 |
| 2018-02-02 | 442.46 |
| 2018-02-01 | 450.50 |
| 2018-01-31 | 452.22 |
| 2018-01-30 | 447.05 |
| 2018-01-29 | 464.87 |
| 2018-01-26 | 470.61 |
| 2018-01-25 | 466.02 |
| 2018-01-24 | 474.63 |
| 2018-01-23 | 451.07 |
| 2018-01-22 | 451.65 |
| 2018-01-19 | 445.90 |
| 2018-01-18 | 446.48 |
| 2018-01-17 | 451.65 |
| 2018-01-16 | 434.41 |
| 2018-01-15 | 424.07 |
| 2018-01-12 | 424.64 |
| 2018-01-11 | 417.17 |
| 2018-01-10 | 416.60 |
| 2018-01-09 | 422.92 |
| 2018-01-08 | 430.39 |
| 2018-01-05 | 434.99 |
| 2018-01-04 | 436.71 |
| 2018-01-03 | 441.88 |
| 2018-01-02 | 438.43 |
| 2017-12-29 | 433.26 |
| 2017-12-28 | 433.84 |
| 2017-12-27 | 431.54 |
| 2017-12-22 | 428.09 |
| 2017-12-21 | 426.37 |
| 2017-12-20 | 420.04 |
| 2017-12-19 | 418.32 |
| 2017-12-18 | 402.23 |
| 2017-12-15 | 391.89 |
| 2017-12-14 | 401.08 |
| 2017-12-13 | 407.98 |
| 2017-12-12 | 402.23 |
| 2017-12-11 | 406.83 |
| 2017-12-08 | 414.87 |
| 2017-12-07 | 398.21 |
| 2017-12-06 | 397.63 |
| 2017-12-05 | 409.13 |
| 2017-12-04 | 413.15 |
| 2017-12-01 | 413.15 |
| 2017-11-30 | 417.17 |
| 2017-11-29 | 427.51 |
| 2017-11-28 | 417.75 |
| 2017-11-27 | 415.45 |
| 2017-11-24 | 413.15 |
| 2017-11-23 | 412.00 |
| 2017-11-22 | 412.57 |
| 2017-11-21 | 407.40 |
| 2017-11-20 | 403.95 |
| 2017-11-17 | 413.15 |
| 2017-11-16 | 421.19 |
| 2017-11-15 | 418.90 |
| 2017-11-14 | 418.32 |
| 2017-11-13 | 417.75 |
| 2017-11-10 | 427.51 |
| 2017-11-09 | 434.41 |
| 2017-11-08 | 422.92 |
| 2017-11-07 | 428.09 |
| 2017-11-06 | 422.92 |
| 2017-11-03 | 425.79 |
| 2017-11-02 | 437.86 |
| 2017-11-01 | 434.41 |
| 2017-10-31 | 432.69 |
| 2017-10-30 | 430.96 |
| 2017-10-27 | 442.46 |
| 2017-10-26 | 440.16 |
| 2017-10-25 | 445.90 |
| 2017-10-24 | 439.58 |
| 2017-10-23 | 451.07 |
| 2017-10-20 | 451.65 |
| 2017-10-19 | 435.56 |
| 2017-10-18 | 447.63 |
| 2017-10-17 | 435.56 |
| 2017-10-16 | 425.79 |
| 2017-10-13 | 425.79 |
| 2017-10-12 | 422.34 |
| 2017-10-11 | 424.07 |
| 2017-10-10 | 409.13 |
| 2017-10-09 | 406.83 |
| 2017-10-06 | 407.40 |
| 2017-10-04 | 396.48 |
| 2017-10-03 | 394.19 |
| 2017-09-29 | 382.69 |
| 2017-09-28 | 378.10 |
| 2017-09-27 | 378.67 |
| 2017-09-26 | 370.05 |
| 2017-09-25 | 367.75 |
| 2017-09-22 | 390.16 |
| 2017-09-21 | 397.06 |
| 2017-09-20 | 397.06 |
| 2017-09-19 | 393.04 |
| 2017-09-18 | 393.61 |
| 2017-09-15 | 387.90 |
| 2017-09-14 | 383.91 |
| 2017-09-13 | 382.20 |
| 2017-09-12 | 383.91 |
| 2017-09-11 | 386.19 |
| 2017-09-08 | 390.76 |
| 2017-09-07 | 375.92 |
| 2017-09-06 | 371.36 |
| 2017-09-05 | 376.49 |
| 2017-09-04 | 378.20 |
| 2017-09-01 | 390.76 |
| 2017-08-31 | 398.75 |
| 2017-08-30 | 373.64 |
| 2017-08-29 | 366.79 |
| 2017-08-28 | 368.50 |
| 2017-08-25 | 366.22 |
| 2017-08-24 | 367.93 |
| 2017-08-22 | 362.80 |
| 2017-08-21 | 356.52 |
| 2017-08-18 | 357.09 |
| 2017-08-17 | 359.94 |
| 2017-08-16 | 361.08 |
| 2017-08-15 | 353.10 |
| 2017-08-14 | 353.10 |
| 2017-08-11 | 349.67 |
| 2017-08-10 | 357.66 |
| 2017-08-09 | 365.08 |
| 2017-08-08 | 367.36 |
| 2017-08-07 | 362.80 |
| 2017-08-04 | 362.23 |
| 2017-08-03 | 361.66 |
| 2017-08-02 | 365.08 |
| 2017-08-01 | 364.51 |
| 2017-07-31 | 373.64 |
| 2017-07-28 | 363.94 |
| 2017-07-27 | 366.22 |
| 2017-07-26 | 365.08 |
| 2017-07-25 | 362.80 |
| 2017-07-24 | 366.22 |
| 2017-07-21 | 367.93 |
| 2017-07-20 | 368.50 |
| 2017-07-19 | 377.06 |
| 2017-07-18 | 365.65 |
| 2017-07-17 | 374.21 |
| 2017-07-14 | 387.33 |
| 2017-07-13 | 384.48 |
| 2017-07-12 | 374.21 |
| 2017-07-11 | 382.77 |
| 2017-07-10 | 345.68 |
| 2017-07-07 | 335.98 |
| 2017-07-06 | 333.69 |
| 2017-07-05 | 334.26 |
| 2017-07-04 | 331.98 |
| 2017-07-03 | 331.98 |
| 2017-06-30 | 329.70 |
| 2017-06-29 | 332.55 |
| 2017-06-28 | 329.13 |
| 2017-06-27 | 327.99 |
| 2017-06-26 | 332.55 |
| 2017-06-23 | 331.98 |
| 2017-06-22 | 326.93 |
| 2017-06-21 | 321.88 |
| 2017-06-20 | 323.01 |
| 2017-06-19 | 321.32 |
| 2017-06-16 | 321.88 |
| 2017-06-15 | 317.39 |
| 2017-06-14 | 323.01 |
| 2017-06-13 | 321.88 |
| 2017-06-12 | 322.44 |
| 2017-06-09 | 323.57 |
| 2017-06-08 | 333.10 |
| 2017-06-07 | 335.35 |
| 2017-06-06 | 330.86 |
| 2017-06-05 | 328.05 |
| 2017-06-02 | 319.08 |
| 2017-06-01 | 313.47 |
| 2017-05-31 | 314.59 |
| 2017-05-29 | 317.39 |
| 2017-05-26 | 307.86 |
| 2017-05-25 | 315.15 |
| 2017-05-24 | 313.47 |
| 2017-05-23 | 316.27 |
| 2017-05-22 | 314.59 |
| 2017-05-19 | 307.86 |
| 2017-05-18 | 308.98 |
| 2017-05-17 | 312.91 |
| 2017-05-16 | 315.71 |
| 2017-05-15 | 307.86 |
| 2017-05-12 | 319.08 |
| 2017-05-11 | 317.96 |
| 2017-05-10 | 316.83 |
| 2017-05-09 | 314.03 |
| 2017-05-08 | 308.98 |
| 2017-05-05 | 310.66 |
| 2017-05-04 | 320.76 |
| 2017-05-02 | 317.39 |
| 2017-04-28 | 326.37 |
| 2017-04-27 | 329.74 |
| 2017-04-26 | 332.54 |
| 2017-04-25 | 337.59 |
| 2017-04-24 | 337.59 |
| 2017-04-21 | 342.08 |
| 2017-04-20 | 344.32 |
| 2017-04-19 | 334.79 |
| 2017-04-18 | 337.03 |
| 2017-04-13 | 351.06 |
| 2017-04-12 | 351.62 |
| 2017-04-11 | 348.25 |
| 2017-04-10 | 357.23 |
| 2017-04-07 | 356.67 |
| 2017-04-06 | 358.35 |
| 2017-04-05 | 362.84 |
| 2017-04-03 | 375.18 |
| 2017-03-31 | 351.06 |
| 2017-03-30 | 354.42 |
| 2017-03-29 | 360.03 |
| 2017-03-28 | 363.96 |
| 2017-03-27 | 363.40 |
| 2017-03-24 | 363.96 |
| 2017-03-23 | 366.20 |
| 2017-03-22 | 368.45 |
| 2017-03-21 | 379.11 |
| 2017-03-20 | 379.11 |
| 2017-03-17 | 381.91 |
| 2017-03-16 | 378.55 |
| 2017-03-15 | 379.67 |
| 2017-03-14 | 376.30 |
| 2017-03-13 | 369.01 |
| 2017-03-10 | 358.35 |
| 2017-03-09 | 362.28 |
| 2017-03-08 | 375.18 |
| 2017-03-07 | 379.67 |
| 2017-03-06 | 374.62 |
| 2017-03-03 | 369.01 |
| 2017-03-02 | 371.25 |
| 2017-03-01 | 357.79 |
| 2017-02-28 | 355.54 |
| 2017-02-27 | 353.30 |
| 2017-02-24 | 359.47 |
| 2017-02-23 | 360.59 |
| 2017-02-22 | 357.23 |
| 2017-02-21 | 354.42 |
| 2017-02-20 | 354.98 |
| 2017-02-17 | 352.18 |
| 2017-02-16 | 361.15 |
| 2017-02-15 | 356.67 |
| 2017-02-14 | 367.89 |
| 2017-02-13 | 354.42 |
| 2017-02-10 | 351.06 |
| 2017-02-09 | 350.49 |
| 2017-02-08 | 346.01 |
| 2017-02-07 | 338.15 |
| 2017-02-06 | 335.35 |
| 2017-02-03 | 327.49 |
| 2017-02-02 | 323.57 |
| 2017-02-01 | 329.18 |
| 2017-01-27 | 335.35 |
| 2017-01-26 | 330.86 |
| 2017-01-25 | 339.27 |
| 2017-01-24 | 333.66 |
| 2017-01-23 | 331.98 |
| 2017-01-20 | 332.54 |
| 2017-01-19 | 336.47 |
| 2017-01-18 | 338.71 |
| 2017-01-17 | 323.01 |
| 2017-01-16 | 311.78 |
| 2017-01-13 | 317.39 |
| 2017-01-12 | 324.69 |
| 2017-01-11 | 317.39 |
| 2017-01-10 | 322.44 |
| 2017-01-09 | 323.01 |
| 2017-01-06 | 317.39 |
| 2017-01-05 | 320.20 |
| 2017-01-04 | 322.44 |
| 2017-01-03 | 315.15 |
| 2016-12-30 | 311.22 |
| 2016-12-29 | 304.49 |
| 2016-12-28 | 295.52 |
| 2016-12-23 | 291.03 |
| 2016-12-22 | 287.66 |
| 2016-12-21 | 288.22 |
| 2016-12-20 | 287.66 |
| 2016-12-19 | 289.91 |
| 2016-12-16 | 298.32 |
| 2016-12-15 | 293.27 |
| 2016-12-14 | 297.20 |
| 2016-12-13 | 297.76 |
| 2016-12-12 | 292.15 |
| 2016-12-09 | 296.08 |
| 2016-12-08 | 298.88 |
| 2016-12-07 | 302.81 |
| 2016-12-06 | 306.74 |
| 2016-12-05 | 305.05 |
| 2016-12-02 | 311.22 |
| 2016-12-01 | 310.66 |
| 2016-11-30 | 301.69 |
| 2016-11-29 | 302.81 |
| 2016-11-28 | 311.22 |
| 2016-11-25 | 302.81 |
| 2016-11-24 | 300.56 |
| 2016-11-23 | 300.56 |
| 2016-11-22 | 302.25 |
| 2016-11-21 | 292.15 |
| 2016-11-18 | 284.86 |
| 2016-11-17 | 279.25 |
| 2016-11-16 | 284.30 |
| 2016-11-15 | 284.30 |
| 2016-11-14 | 281.49 |
| 2016-11-11 | 285.98 |
| 2016-11-10 | 301.13 |
| 2016-11-09 | 298.88 |
| 2016-11-08 | 324.69 |
| 2016-11-07 | 323.57 |
| 2016-11-04 | 321.88 |
| 2016-11-03 | 323.01 |
| 2016-11-02 | 333.10 |
| 2016-11-01 | 340.40 |
| 2016-10-31 | 335.35 |
| 2016-10-28 | 338.15 |
| 2016-10-27 | 345.45 |
| 2016-10-26 | 343.76 |
| 2016-10-25 | 359.47 |
| 2016-10-24 | 334.23 |
| 2016-10-20 | 325.81 |
| 2016-10-19 | 325.25 |
| 2016-10-18 | 326.37 |
| 2016-10-17 | 325.25 |
| 2016-10-14 | 327.49 |
| 2016-10-13 | 333.10 |
| 2016-10-12 | 335.35 |
| 2016-10-11 | 326.93 |
| 2016-10-07 | 341.52 |
| 2016-10-06 | 348.81 |
| 2016-10-05 | 353.30 |
| 2016-10-04 | 348.25 |
| 2016-10-03 | 343.76 |
| 2016-09-30 | 340.96 |
| 2016-09-29 | 347.69 |
| 2016-09-28 | 344.91 |
| 2016-09-27 | 348.25 |
| 2016-09-26 | 348.25 |
| 2016-09-23 | 361.05 |
| 2016-09-22 | 358.27 |
| 2016-09-21 | 353.81 |
| 2016-09-20 | 353.81 |
| 2016-09-19 | 348.80 |
| 2016-09-15 | 344.91 |
| 2016-09-14 | 348.80 |
| 2016-09-13 | 346.02 |
| 2016-09-12 | 347.69 |
| 2016-09-09 | 366.07 |
| 2016-09-08 | 373.30 |
| 2016-09-07 | 360.50 |
| 2016-09-06 | 358.83 |
| 2016-09-05 | 359.94 |
| 2016-09-02 | 364.39 |
| 2016-09-01 | 356.60 |
| 2016-08-31 | 395.58 |
| 2016-08-30 | 406.71 |
| 2016-08-29 | 406.71 |
| 2016-08-26 | 406.16 |
| 2016-08-25 | 396.69 |
| 2016-08-24 | 405.60 |
| 2016-08-23 | 406.71 |
| 2016-08-22 | 411.72 |
| 2016-08-19 | 412.28 |
| 2016-08-18 | 406.71 |
| 2016-08-17 | 401.15 |
| 2016-08-16 | 425.65 |
| 2016-08-15 | 426.76 |
| 2016-08-12 | 428.99 |
| 2016-08-11 | 426.76 |
| 2016-08-10 | 421.19 |
| 2016-08-09 | 418.96 |
| 2016-08-08 | 407.27 |
| 2016-08-05 | 398.92 |
| 2016-08-04 | 402.82 |
| 2016-08-03 | 398.36 |
| 2016-08-01 | 407.83 |
| 2016-07-29 | 386.67 |
| 2016-07-28 | 408.38 |
| 2016-07-27 | 403.37 |
| 2016-07-26 | 410.61 |
| 2016-07-25 | 412.28 |
| 2016-07-22 | 407.83 |
| 2016-07-21 | 412.28 |
| 2016-07-20 | 409.50 |
| 2016-07-19 | 407.27 |
| 2016-07-18 | 416.74 |
| 2016-07-15 | 408.38 |
| 2016-07-14 | 403.37 |
| 2016-07-13 | 400.03 |
| 2016-07-12 | 398.36 |
| 2016-07-11 | 401.15 |
| 2016-07-08 | 394.46 |
| 2016-07-07 | 401.15 |
| 2016-07-06 | 392.24 |
| 2016-07-05 | 397.25 |
| 2016-07-04 | 405.60 |
| 2016-06-30 | 387.78 |
| 2016-06-29 | 361.61 |
| 2016-06-28 | 344.35 |
| 2016-06-27 | 346.02 |
| 2016-06-24 | 349.92 |
| 2016-06-23 | 364.95 |
| 2016-06-22 | 366.07 |
| 2016-06-21 | 372.75 |
| 2016-06-20 | 363.84 |
| 2016-06-17 | 360.50 |
| 2016-06-16 | 351.18 |
| 2016-06-15 | 362.14 |
| 2016-06-14 | 359.40 |
| 2016-06-13 | 351.73 |
| 2016-06-10 | 362.14 |
| 2016-06-08 | 359.95 |
| 2016-06-07 | 360.50 |
| 2016-06-06 | 360.50 |
| 2016-06-03 | 355.01 |
| 2016-06-02 | 351.73 |
| 2016-06-01 | 342.95 |
| 2016-05-31 | 342.95 |
| 2016-05-30 | 339.12 |
| 2016-05-27 | 332.54 |
| 2016-05-26 | 323.22 |
| 2016-05-25 | 324.31 |
| 2016-05-24 | 321.03 |
| 2016-05-23 | 320.48 |
| 2016-05-20 | 328.15 |
| 2016-05-19 | 325.96 |
| 2016-05-18 | 326.51 |
| 2016-05-17 | 327.06 |
| 2016-05-16 | 321.57 |
| 2016-05-13 | 323.22 |
| 2016-05-12 | 327.60 |
| 2016-05-11 | 325.96 |
| 2016-05-10 | 322.12 |
| 2016-05-09 | 312.80 |
| 2016-05-06 | 322.12 |
| 2016-05-05 | 325.41 |
| 2016-05-04 | 329.25 |
| 2016-05-03 | 344.05 |
| 2016-04-29 | 345.15 |
| 2016-04-28 | 346.79 |
| 2016-04-27 | 348.44 |
| 2016-04-26 | 356.66 |
| 2016-04-25 | 351.73 |
| 2016-04-22 | 353.37 |
| 2016-04-21 | 366.53 |
| 2016-04-20 | 357.21 |
| 2016-04-19 | 370.36 |
| 2016-04-18 | 367.08 |
| 2016-04-15 | 371.46 |
| 2016-04-14 | 368.17 |
| 2016-04-13 | 370.36 |
| 2016-04-12 | 339.66 |
| 2016-04-11 | 334.73 |
| 2016-04-08 | 338.02 |
| 2016-04-07 | 338.02 |
| 2016-04-06 | 327.60 |
| 2016-04-05 | 316.64 |
| 2016-04-01 | 330.89 |
| 2016-03-31 | 365.43 |
| 2016-03-30 | 350.08 |
| 2016-03-29 | 325.96 |
| 2016-03-24 | 340.76 |
| 2016-03-23 | 347.34 |
| 2016-03-22 | 353.37 |
| 2016-03-21 | 347.89 |
| 2016-03-18 | 353.92 |
| 2016-03-17 | 347.89 |
| 2016-03-16 | 340.21 |
| 2016-03-15 | 352.27 |
| 2016-03-14 | 346.24 |
| 2016-03-11 | 346.24 |
| 2016-03-10 | 338.02 |
| 2016-03-09 | 334.18 |
| 2016-03-08 | 335.28 |
| 2016-03-07 | 334.18 |
| 2016-03-04 | 329.80 |
| 2016-03-03 | 322.67 |
| 2016-03-02 | 318.28 |
| 2016-03-01 | 308.42 |
| 2016-02-29 | 296.36 |
| 2016-02-26 | 303.48 |
| 2016-02-25 | 282.65 |
| 2016-02-24 | 288.68 |
| 2016-02-23 | 295.81 |
| 2016-02-22 | 299.10 |
| 2016-02-19 | 290.33 |
| 2016-02-18 | 285.94 |
| 2016-02-17 | 274.43 |
| 2016-02-16 | 273.88 |
| 2016-02-15 | 271.14 |
| 2016-02-12 | 258.53 |
| 2016-02-11 | 257.98 |
| 2016-02-05 | 285.39 |
| 2016-02-04 | 317.19 |
| 2016-02-03 | 317.19 |
| 2016-02-02 | 328.15 |
| 2016-02-01 | 329.25 |
| 2016-01-29 | 323.22 |
| 2016-01-28 | 322.67 |
| 2016-01-27 | 322.12 |
| 2016-01-26 | 313.90 |
| 2016-01-25 | 326.51 |
| 2016-01-22 | 316.64 |
| 2016-01-21 | 321.03 |
| 2016-01-20 | 333.09 |
| 2016-01-19 | 343.50 |
| 2016-01-18 | 337.47 |
| 2016-01-15 | 344.60 |
| 2016-01-14 | 343.50 |
| 2016-01-13 | 352.27 |
| 2016-01-12 | 349.53 |
| 2016-01-11 | 362.14 |
| 2016-01-08 | 381.33 |
| 2016-01-07 | 373.65 |
| 2016-01-06 | 394.49 |
| 2016-01-05 | 397.23 |
| 2016-01-04 | 403.26 |
| 2015-12-31 | 414.77 |
| 2015-12-30 | 416.41 |
| 2015-12-29 | 412.58 |
| 2015-12-28 | 402.71 |
| 2015-12-24 | 409.29 |
| 2015-12-23 | 406.55 |
| 2015-12-22 | 395.03 |
| 2015-12-21 | 399.42 |
| 2015-12-18 | 406.55 |
| 2015-12-17 | 409.29 |
| 2015-12-16 | 404.35 |
| 2015-12-15 | 391.74 |
| 2015-12-14 | 392.84 |
| 2015-12-11 | 407.09 |
| 2015-12-10 | 405.45 |
| 2015-12-09 | 408.74 |
| 2015-12-08 | 415.32 |
| 2015-12-07 | 422.99 |
| 2015-12-04 | 415.32 |
| 2015-12-03 | 422.99 |
| 2015-12-02 | 416.96 |
| 2015-12-01 | 424.64 |
| 2015-11-30 | 430.12 |
| 2015-11-27 | 432.31 |
| 2015-11-26 | 440.54 |
| 2015-11-25 | 444.92 |
| 2015-11-24 | 454.24 |
| 2015-11-23 | 456.98 |
| 2015-11-20 | 452.60 |
| 2015-11-19 | 452.60 |
| 2015-11-18 | 426.83 |
| 2015-11-17 | 420.25 |
| 2015-11-16 | 415.87 |
| 2015-11-13 | 421.35 |
| 2015-11-12 | 421.90 |
| 2015-11-11 | 413.67 |
| 2015-11-10 | 414.77 |
| 2015-11-09 | 426.83 |
| 2015-11-06 | 430.12 |
| 2015-11-05 | 434.51 |
| 2015-11-04 | 431.76 |
| 2015-11-03 | 427.93 |
| 2015-11-02 | 433.96 |
| 2015-10-30 | 438.89 |
| 2015-10-29 | 438.89 |
| 2015-10-28 | 444.37 |
| 2015-10-27 | 453.69 |
| 2015-10-26 | 461.37 |
| 2015-10-23 | 464.11 |
| 2015-10-22 | 457.53 |
| 2015-10-20 | 450.95 |
| 2015-10-19 | 453.69 |
| 2015-10-16 | 456.98 |
| 2015-10-15 | 448.21 |
| 2015-10-14 | 440.54 |
| 2015-10-13 | 444.92 |
| 2015-10-12 | 447.66 |
| 2015-10-09 | 437.79 |
| 2015-10-08 | 440.54 |
| 2015-10-07 | 444.37 |
| 2015-10-06 | 424.64 |
| 2015-10-05 | 420.25 |
| 2015-10-02 | 418.06 |
| 2015-09-30 | 406.00 |
| 2015-09-29 | 384.21 |
| 2015-09-25 | 412.53 |
| 2015-09-24 | 417.44 |
| 2015-09-23 | 417.98 |
| 2015-09-22 | 437.59 |
| 2015-09-21 | 428.33 |
| 2015-09-18 | 444.13 |
| 2015-09-17 | 425.06 |
| 2015-09-16 | 432.14 |
| 2015-09-15 | 426.70 |
| 2015-09-14 | 437.04 |
| 2015-09-11 | 438.68 |
| 2015-09-10 | 424.52 |
| 2015-09-09 | 397.28 |
| 2015-09-08 | 377.13 |
| 2015-09-07 | 368.42 |
| 2015-09-04 | 380.94 |
| 2015-09-02 | 377.13 |
| 2015-09-01 | 385.85 |
| 2015-08-31 | 392.93 |
| 2015-08-28 | 398.37 |
| 2015-08-27 | 375.50 |
| 2015-08-26 | 362.97 |
| 2015-08-25 | 357.52 |
| 2015-08-24 | 366.78 |
| 2015-08-21 | 399.46 |
| 2015-08-20 | 409.27 |
| 2015-08-19 | 433.23 |
| 2015-08-18 | 438.68 |
| 2015-08-17 | 443.58 |
| 2015-08-14 | 452.84 |
| 2015-08-13 | 455.56 |
| 2015-08-12 | 480.07 |
| 2015-08-11 | 498.05 |
| 2015-08-10 | 501.86 |
| 2015-08-07 | 506.76 |
| 2015-08-06 | 516.02 |
| 2015-08-05 | 516.02 |
| 2015-08-04 | 510.03 |
| 2015-08-03 | 519.83 |
| 2015-07-31 | 521.47 |
| 2015-07-30 | 504.58 |
| 2015-07-29 | 480.07 |
| 2015-07-28 | 482.80 |
| 2015-07-27 | 473.54 |
| 2015-07-24 | 515.48 |
| 2015-07-23 | 516.57 |
| 2015-07-22 | 526.37 |
| 2015-07-21 | 524.74 |
| 2015-07-20 | 516.57 |
| 2015-07-17 | 513.84 |
| 2015-07-16 | 510.57 |
| 2015-07-15 | 504.04 |
| 2015-07-14 | 506.22 |
| 2015-07-13 | 502.40 |
| 2015-07-10 | 500.23 |
| 2015-07-09 | 492.60 |
| 2015-07-08 | 467.55 |
| 2015-07-07 | 484.43 |
| 2015-07-06 | 510.57 |
| 2015-07-03 | 531.27 |
| 2015-07-02 | 541.08 |
| 2015-06-30 | 535.63 |
| 2015-06-29 | 525.28 |
| 2015-06-26 | 541.08 |
| 2015-06-25 | 555.24 |
| 2015-06-24 | 562.32 |
| 2015-06-23 | 564.50 |
| 2015-06-22 | 570.49 |
| 2015-06-19 | 553.06 |
| 2015-06-18 | 571.58 |
| 2015-06-17 | 561.77 |
| 2015-06-16 | 554.15 |
| 2015-06-15 | 561.77 |
| 2015-06-12 | 574.63 |
| 2015-06-11 | 567.62 |
| 2015-06-10 | 575.71 |
| 2015-06-09 | 571.39 |
| 2015-06-08 | 588.11 |
| 2015-06-05 | 608.06 |
| 2015-06-04 | 609.68 |
| 2015-06-03 | 624.78 |
| 2015-06-02 | 607.52 |
| 2015-06-01 | 624.24 |
| 2015-05-29 | 631.79 |
| 2015-05-28 | 650.13 |
| 2015-05-27 | 663.61 |
| 2015-05-26 | 654.98 |
| 2015-05-22 | 638.80 |
| 2015-05-21 | 643.65 |
| 2015-05-20 | 661.45 |
| 2015-05-19 | 661.45 |
| 2015-05-18 | 678.71 |
| 2015-05-15 | 676.55 |
| 2015-05-14 | 667.92 |
| 2015-05-13 | 665.76 |
| 2015-05-12 | 672.24 |
| 2015-05-11 | 669.00 |
| 2015-05-08 | 676.55 |
| 2015-05-07 | 644.19 |
| 2015-05-06 | 663.07 |
| 2015-05-05 | 669.00 |
| 2015-05-04 | 676.01 |
| 2015-04-30 | 665.76 |
| 2015-04-29 | 681.94 |
| 2015-04-28 | 690.03 |
| 2015-04-27 | 672.78 |
| 2015-04-24 | 677.63 |
| 2015-04-23 | 676.01 |
| 2015-04-22 | 653.36 |
| 2015-04-21 | 623.70 |
| 2015-04-20 | 616.69 |
| 2015-04-17 | 625.86 |
| 2015-04-16 | 619.93 |
| 2015-04-15 | 604.83 |
| 2015-04-14 | 592.42 |
| 2015-04-13 | 616.15 |
| 2015-04-10 | 609.68 |
| 2015-04-09 | 618.85 |
| 2015-04-08 | 597.82 |
| 2015-04-02 | 563.84 |
| 2015-04-01 | 558.45 |
| 2015-03-31 | 557.91 |
| 2015-03-30 | 542.27 |
| 2015-03-27 | 522.86 |
| 2015-03-26 | 520.70 |
| 2015-03-25 | 521.24 |
| 2015-03-24 | 523.94 |
| 2015-03-23 | 521.24 |
| 2015-03-20 | 523.94 |
| 2015-03-19 | 523.94 |
| 2015-03-18 | 519.08 |
| 2015-03-17 | 516.39 |
| 2015-03-16 | 512.61 |
| 2015-03-13 | 514.77 |
| 2015-03-12 | 526.63 |
| 2015-03-11 | 547.13 |
| 2015-03-10 | 556.29 |
| 2015-03-09 | 561.69 |
| 2015-03-06 | 565.46 |
| 2015-03-05 | 548.20 |
| 2015-03-04 | 548.20 |
| 2015-03-03 | 554.14 |
| 2015-03-02 | 536.34 |
| 2015-02-27 | 521.24 |
| 2015-02-26 | 515.31 |
| 2015-02-25 | 519.62 |
| 2015-02-24 | 514.23 |
| 2015-02-23 | 528.79 |
| 2015-02-18 | 527.17 |
| 2015-02-17 | 528.79 |
| 2015-02-16 | 526.63 |
| 2015-02-13 | 526.63 |
| 2015-02-12 | 523.40 |
| 2015-02-11 | 528.25 |
| 2015-02-10 | 521.24 |
| 2015-02-09 | 523.94 |
| 2015-02-06 | 527.71 |
| 2015-02-05 | 520.70 |
| 2015-02-04 | 528.25 |
| 2015-02-03 | 518.00 |
| 2015-02-02 | 537.96 |
| 2015-01-30 | 540.11 |
| 2015-01-29 | 543.35 |
| 2015-01-28 | 547.13 |
| 2015-01-27 | 541.73 |
| 2015-01-26 | 543.35 |
| 2015-01-23 | 564.92 |
| 2015-01-22 | 557.37 |
| 2015-01-21 | 557.91 |
| 2015-01-20 | 550.36 |
| 2015-01-19 | 551.44 |
| 2015-01-16 | 559.53 |
| 2015-01-15 | 562.22 |
| 2015-01-14 | 561.15 |
| 2015-01-13 | 556.29 |
| 2015-01-12 | 557.91 |
| 2015-01-09 | 562.76 |
| 2015-01-08 | 556.29 |
| 2015-01-07 | 546.59 |
| 2015-01-06 | 553.06 |
| 2015-01-05 | 556.83 |
| 2015-01-02 | 566.54 |
| 2014-12-31 | 555.75 |
| 2014-12-30 | 554.68 |
| 2014-12-29 | 549.82 |
| 2014-12-24 | 533.10 |
| 2014-12-23 | 533.10 |
| 2014-12-22 | 528.25 |
| 2014-12-19 | 537.96 |
| 2014-12-18 | 538.50 |
| 2014-12-17 | 526.63 |
| 2014-12-16 | 542.81 |
| 2014-12-15 | 553.60 |
| 2014-12-12 | 537.42 |
| 2014-12-11 | 526.63 |
| 2014-12-10 | 536.34 |
| 2014-12-09 | 528.25 |
| 2014-12-08 | 539.04 |
| 2014-12-05 | 543.89 |
| 2014-12-04 | 556.29 |
| 2014-12-03 | 564.38 |
| 2014-12-02 | 566.00 |
| 2014-12-01 | 570.31 |
| 2014-11-28 | 567.62 |
| 2014-11-27 | 568.16 |
| 2014-11-26 | 573.55 |
| 2014-11-25 | 575.17 |
| 2014-11-24 | 583.26 |
| 2014-11-21 | 562.76 |
| 2014-11-20 | 563.30 |
| 2014-11-19 | 554.68 |
| 2014-11-18 | 549.28 |
| 2014-11-17 | 541.19 |
| 2014-11-14 | 546.59 |
| 2014-11-13 | 546.59 |
| 2014-11-12 | 522.32 |
| 2014-11-11 | 537.42 |
| 2014-11-10 | 558.99 |
| 2014-11-07 | 559.53 |
| 2014-11-06 | 566.54 |
| 2014-11-05 | 560.07 |
| 2014-11-04 | 567.62 |
| 2014-11-03 | 580.56 |
| 2014-10-31 | 582.72 |
| 2014-10-30 | 575.71 |
| 2014-10-29 | 578.40 |
| 2014-10-28 | 571.93 |
| 2014-10-27 | 573.01 |
| 2014-10-24 | 584.33 |
| 2014-10-23 | 586.49 |
| 2014-10-22 | 594.58 |
| 2014-10-21 | 598.90 |
| 2014-10-20 | 609.14 |
| 2014-10-17 | 592.42 |
| 2014-10-16 | 604.29 |
| 2014-10-15 | 611.84 |
| 2014-10-14 | 612.38 |
| 2014-10-13 | 598.90 |
| 2014-10-10 | 602.13 |
| 2014-10-09 | 610.22 |
| 2014-10-08 | 597.82 |
| 2014-10-07 | 599.97 |
| 2014-10-06 | 606.45 |
| 2014-10-03 | 599.97 |
| 2014-09-30 | 614.75 |
| 2014-09-29 | 597.57 |
| 2014-09-26 | 614.21 |
| 2014-09-25 | 621.73 |
| 2014-09-24 | 631.93 |
| 2014-09-23 | 615.82 |
| 2014-09-22 | 628.17 |
| 2014-09-19 | 643.75 |
| 2014-09-18 | 632.47 |
| 2014-09-17 | 646.97 |
| 2014-09-16 | 645.90 |
| 2014-09-15 | 650.19 |
| 2014-09-12 | 651.27 |
| 2014-09-11 | 658.78 |
| 2014-09-10 | 658.25 |
| 2014-09-08 | 661.47 |
| 2014-09-05 | 658.25 |
| 2014-09-04 | 636.77 |
| 2014-09-03 | 644.28 |
| 2014-09-02 | 620.66 |
| 2014-09-01 | 608.31 |
| 2014-08-29 | 617.43 |
| 2014-08-28 | 659.32 |
| 2014-08-27 | 660.40 |
| 2014-08-26 | 673.82 |
| 2014-08-25 | 703.89 |
| 2014-08-22 | 708.19 |
| 2014-08-21 | 706.04 |
| 2014-08-20 | 708.19 |
| 2014-08-19 | 700.67 |
| 2014-08-18 | 697.99 |
| 2014-08-15 | 708.73 |
| 2014-08-14 | 678.65 |
| 2014-08-13 | 673.82 |
| 2014-08-12 | 688.32 |
| 2014-08-11 | 672.75 |
| 2014-08-08 | 670.60 |
| 2014-08-07 | 672.75 |
| 2014-08-06 | 666.84 |
| 2014-08-05 | 638.91 |
| 2014-08-04 | 636.23 |
| 2014-08-01 | 635.16 |
| 2014-07-31 | 627.10 |
| 2014-07-30 | 616.90 |
| 2014-07-29 | 633.54 |
| 2014-07-28 | 639.99 |
| 2014-07-25 | 652.34 |
| 2014-07-24 | 661.47 |
| 2014-07-23 | 656.64 |
| 2014-07-22 | 651.27 |
| 2014-07-21 | 642.14 |
| 2014-07-18 | 648.04 |
| 2014-07-17 | 651.80 |
| 2014-07-16 | 651.27 |
| 2014-07-15 | 642.14 |
| 2014-07-14 | 637.84 |
| 2014-07-11 | 640.53 |
| 2014-07-10 | 641.60 |
| 2014-07-09 | 656.64 |
| 2014-07-08 | 671.14 |
| 2014-07-07 | 672.75 |
| 2014-07-04 | 672.75 |
| 2014-07-03 | 681.88 |
| 2014-07-02 | 678.12 |
| 2014-06-30 | 687.78 |
| 2014-06-27 | 681.88 |
| 2014-06-26 | 678.65 |
| 2014-06-25 | 671.14 |
| 2014-06-24 | 663.62 |
| 2014-06-23 | 659.32 |
| 2014-06-20 | 652.93 |
| 2014-06-19 | 671.57 |
| 2014-06-18 | 669.44 |
| 2014-06-17 | 674.23 |
| 2014-06-16 | 671.04 |
| 2014-06-13 | 674.76 |
| 2014-06-12 | 669.97 |
| 2014-06-11 | 671.57 |
| 2014-06-10 | 704.05 |
| 2014-06-09 | 672.63 |
| 2014-06-06 | 677.43 |
| 2014-06-05 | 659.85 |
| 2014-06-04 | 642.81 |
| 2014-06-03 | 652.40 |
| 2014-05-30 | 605.54 |
| 2014-05-29 | 620.45 |
| 2014-05-28 | 628.97 |
| 2014-05-27 | 635.36 |
| 2014-05-26 | 640.68 |
| 2014-05-23 | 657.19 |
| 2014-05-22 | 645.48 |
| 2014-05-21 | 597.02 |
| 2014-05-20 | 600.75 |
| 2014-05-19 | 617.25 |
| 2014-05-16 | 600.75 |
| 2014-05-15 | 607.67 |
| 2014-05-14 | 598.09 |
| 2014-05-13 | 592.76 |
| 2014-05-12 | 593.83 |
| 2014-05-09 | 594.89 |
| 2014-05-08 | 614.06 |
| 2014-05-07 | 630.57 |
| 2014-05-05 | 629.50 |
| 2014-05-02 | 641.75 |
| 2014-04-30 | 617.79 |
| 2014-04-29 | 613.53 |
| 2014-04-28 | 609.80 |
| 2014-04-25 | 645.48 |
| 2014-04-24 | 641.22 |
| 2014-04-23 | 640.15 |
| 2014-04-22 | 648.67 |
| 2014-04-17 | 642.28 |
| 2014-04-16 | 636.42 |
| 2014-04-15 | 640.15 |
| 2014-04-14 | 638.55 |
| 2014-04-11 | 639.62 |
| 2014-04-10 | 642.28 |
| 2014-04-09 | 631.63 |
| 2014-04-08 | 623.64 |
| 2014-04-07 | 634.83 |
| 2014-04-04 | 628.97 |
| 2014-04-03 | 640.15 |
| 2014-04-02 | 637.49 |
| 2014-04-01 | 639.62 |
| 2014-03-31 | 640.15 |
| 2014-03-28 | 632.70 |
| 2014-03-27 | 618.32 |
| 2014-03-26 | 614.06 |
| 2014-03-25 | 615.12 |
| 2014-03-24 | 633.23 |
| 2014-03-21 | 626.31 |
| 2014-03-20 | 633.76 |
| 2014-03-19 | 655.59 |
| 2014-03-18 | 676.89 |
| 2014-03-17 | 663.05 |
| 2014-03-14 | 663.05 |
| 2014-03-13 | 676.89 |
| 2014-03-12 | 652.40 |
| 2014-03-11 | 682.75 |
| 2014-03-10 | 684.35 |
| 2014-03-07 | 688.08 |
| 2014-03-06 | 688.61 |
| 2014-03-05 | 659.32 |
| 2014-03-04 | 683.28 |
| 2014-03-03 | 677.96 |
| 2014-02-28 | 692.33 |
| 2014-02-27 | 673.70 |
| 2014-02-26 | 652.40 |
| 2014-02-25 | 649.74 |
| 2014-02-24 | 653.46 |
| 2014-02-21 | 642.28 |
| 2014-02-20 | 628.44 |
| 2014-02-19 | 612.46 |
| 2014-02-18 | 646.54 |
| 2014-02-17 | 652.40 |
| 2014-02-14 | 643.88 |
| 2014-02-13 | 639.09 |
| 2014-02-12 | 614.59 |
| 2014-02-11 | 607.14 |
| 2014-02-10 | 605.54 |
| 2014-02-07 | 613.53 |
| 2014-02-06 | 614.59 |
| 2014-02-05 | 584.77 |
| 2014-02-04 | 589.57 |
| 2014-01-30 | 602.88 |
| 2014-01-29 | 610.33 |
| 2014-01-28 | 579.45 |
| 2014-01-27 | 588.50 |
| 2014-01-24 | 596.49 |
| 2014-01-23 | 624.18 |
| 2014-01-22 | 646.01 |
| 2014-01-21 | 627.37 |
| 2014-01-20 | 644.41 |
| 2014-01-17 | 638.55 |
| 2014-01-16 | 647.61 |
| 2014-01-15 | 644.94 |
| 2014-01-14 | 640.15 |
| 2014-01-13 | 652.93 |
| 2014-01-10 | 659.32 |
| 2014-01-09 | 659.32 |
| 2014-01-08 | 687.01 |
| 2014-01-07 | 643.88 |
| 2014-01-06 | 672.10 |
| 2014-01-03 | 693.40 |
| 2014-01-02 | 720.02 |
| 2013-12-31 | 718.96 |
| 2013-12-30 | 703.52 |
| 2013-12-27 | 690.74 |
| 2013-12-24 | 696.59 |
| 2013-12-23 | 705.11 |
| 2013-12-20 | 681.69 |
| 2013-12-19 | 709.37 |
| 2013-12-18 | 701.39 |
| 2013-12-17 | 672.10 |
| 2013-12-16 | 663.58 |
| 2013-12-13 | 670.50 |
| 2013-12-12 | 671.04 |
| 2013-12-11 | 683.82 |
| 2013-12-10 | 674.76 |
| 2013-12-09 | 665.18 |
| 2013-12-06 | 655.59 |
| 2013-12-05 | 627.90 |
| 2013-12-04 | 650.80 |
| 2013-12-03 | 655.06 |
| 2013-12-02 | 649.74 |
| 2013-11-29 | 639.09 |
| 2013-11-28 | 624.71 |
| 2013-11-27 | 622.05 |
| 2013-11-26 | 640.15 |
| 2013-11-25 | 602.88 |
| 2013-11-22 | 625.24 |
| 2013-11-21 | 622.58 |
| 2013-11-20 | 599.15 |
| 2013-11-19 | 601.81 |
| 2013-11-18 | 598.09 |
| 2013-11-15 | 577.85 |
| 2013-11-14 | 572.53 |
| 2013-11-13 | 557.62 |
| 2013-11-12 | 542.17 |
| 2013-11-11 | 530.99 |
| 2013-11-08 | 557.08 |
| 2013-11-07 | 565.07 |
| 2013-11-06 | 561.34 |
| 2013-11-05 | 579.45 |
| 2013-11-04 | 552.82 |
| 2013-11-01 | 576.25 |
| 2013-10-31 | 577.85 |
| 2013-10-30 | 572.53 |
| 2013-10-29 | 554.95 |
| 2013-10-28 | 551.76 |
| 2013-10-25 | 559.21 |
| 2013-10-24 | 554.42 |
| 2013-10-23 | 560.81 |
| 2013-10-22 | 558.15 |
| 2013-10-21 | 548.03 |
| 2013-10-18 | 545.37 |
| 2013-10-17 | 535.25 |
| 2013-10-16 | 540.58 |
| 2013-10-15 | 534.19 |
| 2013-10-11 | 534.19 |
| 2013-10-10 | 533.12 |
| 2013-10-09 | 528.86 |
| 2013-10-08 | 528.86 |
| 2013-10-07 | 533.65 |
| 2013-10-04 | 531.53 |
| 2013-10-03 | 526.20 |
| 2013-10-02 | 512.89 |
| 2013-09-30 | 493.72 |
| 2013-09-27 | 492.66 |
| 2013-09-26 | 491.07 |
| 2013-09-25 | 483.65 |
| 2013-09-24 | 494.78 |
| 2013-09-23 | 511.74 |
| 2013-09-19 | 489.48 |
| 2013-09-18 | 479.41 |
| 2013-09-17 | 482.59 |
| 2013-09-16 | 470.39 |
| 2013-09-13 | 472.51 |
| 2013-09-12 | 464.56 |
| 2013-09-11 | 472.51 |
| 2013-09-10 | 475.17 |
| 2013-09-09 | 472.51 |
| 2013-09-06 | 471.45 |
| 2013-09-05 | 461.91 |
| 2013-09-04 | 449.72 |
| 2013-09-03 | 464.03 |
| 2013-09-02 | 469.86 |
| 2013-08-30 | 483.12 |
| 2013-08-29 | 454.49 |
| 2013-08-28 | 447.07 |
| 2013-08-27 | 450.78 |
| 2013-08-26 | 454.49 |
| 2013-08-23 | 456.61 |
| 2013-08-22 | 444.95 |
| 2013-08-21 | 442.83 |
| 2013-08-20 | 447.07 |
| 2013-08-19 | 457.67 |
| 2013-08-16 | 452.90 |
| 2013-08-15 | 461.91 |
| 2013-08-13 | 459.79 |
| 2013-08-12 | 458.73 |
| 2013-08-09 | 456.08 |
| 2013-08-08 | 450.25 |
| 2013-08-07 | 453.96 |
| 2013-08-06 | 466.15 |
| 2013-08-05 | 452.37 |
| 2013-08-02 | 457.14 |
| 2013-08-01 | 467.21 |
| 2013-07-31 | 449.72 |
| 2013-07-30 | 460.32 |
| 2013-07-29 | 486.83 |
| 2013-07-26 | 480.47 |
| 2013-07-25 | 486.30 |
| 2013-07-24 | 484.18 |
| 2013-07-23 | 487.89 |
| 2013-07-22 | 486.83 |
| 2013-07-19 | 477.29 |
| 2013-07-18 | 478.88 |
| 2013-07-17 | 474.63 |
| 2013-07-16 | 481.00 |
| 2013-07-15 | 468.80 |
| 2013-07-12 | 478.35 |
| 2013-07-11 | 479.41 |
| 2013-07-10 | 485.77 |
| 2013-07-09 | 491.60 |
| 2013-07-08 | 475.70 |
| 2013-07-05 | 499.02 |
| 2013-07-04 | 467.74 |
| 2013-07-03 | 464.56 |
| 2013-07-02 | 457.14 |
| 2013-06-28 | 492.13 |
| 2013-06-27 | 502.73 |
| 2013-06-26 | 525.53 |
| 2013-06-25 | 499.02 |
| 2013-06-24 | 501.14 |
| 2013-06-21 | 502.72 |
| 2013-06-20 | 522.16 |
| 2013-06-19 | 549.48 |
| 2013-06-18 | 546.33 |
| 2013-06-17 | 550.01 |
| 2013-06-14 | 535.82 |
| 2013-06-13 | 538.45 |
| 2013-06-11 | 535.30 |
| 2013-06-10 | 535.82 |
| 2013-06-07 | 548.96 |
| 2013-06-06 | 543.18 |
| 2013-06-05 | 554.74 |
| 2013-06-04 | 581.54 |
| 2013-06-03 | 583.64 |
| 2013-05-31 | 567.88 |
| 2013-05-30 | 555.79 |
| 2013-05-29 | 568.93 |
| 2013-05-28 | 568.40 |
| 2013-05-27 | 576.81 |
| 2013-05-24 | 536.35 |
| 2013-05-23 | 537.40 |
| 2013-05-22 | 560.52 |
| 2013-05-21 | 578.38 |
| 2013-05-20 | 561.04 |
| 2013-05-16 | 531.09 |
| 2013-05-15 | 535.30 |
| 2013-05-14 | 525.84 |
| 2013-05-13 | 536.35 |
| 2013-05-10 | 541.60 |
| 2013-05-09 | 544.75 |
| 2013-05-08 | 552.11 |
| 2013-05-07 | 542.13 |
| 2013-05-06 | 513.75 |
| 2013-05-03 | 511.12 |
| 2013-05-02 | 512.18 |
| 2013-04-30 | 510.07 |
| 2013-04-29 | 505.34 |
| 2013-04-26 | 515.33 |
| 2013-04-25 | 523.74 |
| 2013-04-24 | 514.80 |
| 2013-04-23 | 507.45 |
| 2013-04-22 | 527.94 |
| 2013-04-19 | 514.28 |
| 2013-04-18 | 522.16 |
| 2013-04-17 | 521.63 |
| 2013-04-16 | 531.09 |
| 2013-04-15 | 540.55 |
| 2013-04-12 | 566.30 |
| 2013-04-11 | 572.60 |
| 2013-04-10 | 565.77 |
| 2013-04-09 | 537.92 |
| 2013-04-08 | 532.67 |
| 2013-04-05 | 516.90 |
| 2013-04-03 | 534.77 |
| 2013-04-02 | 527.41 |
| 2013-03-28 | 528.46 |
| 2013-03-27 | 533.72 |
| 2013-03-26 | 544.23 |
| 2013-03-25 | 568.93 |
| 2013-03-22 | 555.26 |
| 2013-03-21 | 519.01 |
| 2013-03-20 | 523.74 |
| 2013-03-19 | 527.41 |
| 2013-03-18 | 514.28 |
| 2013-03-15 | 514.80 |
| 2013-03-14 | 514.28 |
| 2013-03-13 | 498.51 |
| 2013-03-12 | 520.06 |
| 2013-03-11 | 520.58 |
| 2013-03-08 | 527.41 |
| 2013-03-07 | 520.06 |
| 2013-03-06 | 531.62 |
| 2013-03-05 | 535.82 |
| 2013-03-04 | 535.82 |
| 2013-03-01 | 524.79 |
| 2013-02-28 | 523.21 |
| 2013-02-27 | 514.28 |
| 2013-02-26 | 520.06 |
| 2013-02-25 | 504.29 |
| 2013-02-22 | 506.39 |
| 2013-02-21 | 506.92 |
| 2013-02-20 | 517.96 |
| 2013-02-19 | 507.45 |
| 2013-02-18 | 515.33 |
| 2013-02-15 | 523.74 |
| 2013-02-14 | 523.74 |
| 2013-02-08 | 505.34 |
| 2013-02-07 | 495.89 |
| 2013-02-06 | 496.41 |
| 2013-02-05 | 504.29 |
| 2013-02-04 | 506.92 |
| 2013-02-01 | 493.26 |
| 2013-01-31 | 486.95 |
| 2013-01-30 | 490.11 |
| 2013-01-29 | 497.99 |
| 2013-01-28 | 489.05 |
| 2013-01-25 | 472.24 |
| 2013-01-24 | 460.68 |
| 2013-01-23 | 455.95 |
| 2013-01-22 | 455.95 |
| 2013-01-21 | 449.64 |
| 2013-01-18 | 439.13 |
| 2013-01-17 | 435.98 |
| 2013-01-16 | 435.46 |
| 2013-01-15 | 435.98 |
| 2013-01-14 | 437.03 |
| 2013-01-11 | 431.78 |
| 2013-01-10 | 440.71 |
| 2013-01-09 | 440.19 |
| 2013-01-08 | 426.00 |
| 2013-01-07 | 435.98 |
| 2013-01-04 | 435.98 |
| 2013-01-03 | 433.88 |
| 2013-01-02 | 437.56 |
| 2012-12-31 | 430.73 |
| 2012-12-28 | 430.73 |
| 2012-12-27 | 429.15 |
| 2012-12-24 | 432.30 |
| 2012-12-21 | 433.35 |
| 2012-12-20 | 430.20 |
| 2012-12-19 | 433.35 |
| 2012-12-18 | 440.19 |
| 2012-12-17 | 441.24 |
| 2012-12-14 | 441.24 |
| 2012-12-13 | 440.19 |
| 2012-12-12 | 438.08 |
| 2012-12-11 | 440.71 |
| 2012-12-10 | 437.03 |
| 2012-12-07 | 442.29 |
| 2012-12-06 | 435.98 |
| 2012-12-05 | 435.98 |
| 2012-12-04 | 429.68 |
| 2012-12-03 | 426.52 |
| 2012-11-30 | 424.95 |
| 2012-11-29 | 433.35 |
| 2012-11-28 | 426.52 |
| 2012-11-27 | 433.88 |
| 2012-11-26 | 435.46 |
| 2012-11-23 | 430.20 |
| 2012-11-22 | 422.32 |
| 2012-11-21 | 425.47 |
| 2012-11-20 | 425.47 |
| 2012-11-19 | 422.32 |
| 2012-11-16 | 412.34 |
| 2012-11-15 | 424.42 |
| 2012-11-14 | 422.84 |
| 2012-11-13 | 426.52 |
| 2012-11-12 | 427.05 |
| 2012-11-09 | 426.52 |
| 2012-11-08 | 425.47 |
| 2012-11-07 | 421.79 |
| 2012-11-06 | 427.05 |
| 2012-11-05 | 426.52 |
| 2012-11-02 | 424.42 |
| 2012-11-01 | 429.15 |
| 2012-10-31 | 426.00 |
| 2012-10-30 | 416.54 |
| 2012-10-29 | 415.49 |
| 2012-10-26 | 415.49 |
| 2012-10-25 | 416.54 |
| 2012-10-24 | 417.06 |
| 2012-10-22 | 412.34 |
| 2012-10-19 | 413.39 |
| 2012-10-18 | 404.98 |
| 2012-10-17 | 409.71 |
| 2012-10-16 | 419.17 |
| 2012-10-15 | 415.49 |
| 2012-10-12 | 416.01 |
| 2012-10-11 | 423.90 |
| 2012-10-10 | 435.98 |
| 2012-10-09 | 426.00 |
| 2012-10-08 | 428.10 |
| 2012-10-05 | 423.90 |
| 2012-10-04 | 423.37 |
| 2012-10-03 | 421.79 |
| 2012-09-28 | 440.71 |
| 2012-09-27 | 423.45 |
| 2012-09-26 | 436.53 |
| 2012-09-25 | 440.71 |
| 2012-09-24 | 434.96 |
| 2012-09-21 | 439.14 |
| 2012-09-20 | 433.91 |
| 2012-09-19 | 451.69 |
| 2012-09-18 | 433.91 |
| 2012-09-17 | 427.11 |
| 2012-09-14 | 437.57 |
| 2012-09-13 | 445.94 |
| 2012-09-12 | 445.42 |
| 2012-09-11 | 448.03 |
| 2012-09-10 | 449.08 |
| 2012-09-07 | 441.76 |
| 2012-09-06 | 438.62 |
| 2012-09-05 | 429.21 |
| 2012-09-04 | 431.30 |
| 2012-09-03 | 431.30 |
| 2012-08-31 | 436.53 |
| 2012-08-30 | 418.22 |
| 2012-08-29 | 411.43 |
| 2012-08-28 | 408.81 |
| 2012-08-27 | 410.90 |
| 2012-08-24 | 418.22 |
| 2012-08-23 | 422.93 |
| 2012-08-22 | 420.32 |
| 2012-08-21 | 420.32 |
| 2012-08-20 | 420.84 |
| 2012-08-17 | 422.41 |
| 2012-08-16 | 422.93 |
| 2012-08-15 | 415.09 |
| 2012-08-14 | 417.18 |
| 2012-08-13 | 410.90 |
| 2012-08-10 | 408.29 |
| 2012-08-09 | 418.22 |
| 2012-08-08 | 422.41 |
| 2012-08-07 | 429.73 |
| 2012-08-06 | 432.87 |
| 2012-08-03 | 428.16 |
| 2012-08-02 | 422.93 |
| 2012-08-01 | 431.82 |
| 2012-07-31 | 428.16 |
| 2012-07-30 | 417.70 |
| 2012-07-27 | 415.09 |
| 2012-07-26 | 409.34 |
| 2012-07-25 | 402.01 |
| 2012-07-24 | 413.00 |
| 2012-07-23 | 397.31 |
| 2012-07-20 | 402.01 |
| 2012-07-19 | 403.06 |
| 2012-07-18 | 401.49 |
| 2012-07-17 | 407.77 |
| 2012-07-16 | 403.06 |
| 2012-07-13 | 402.01 |
| 2012-07-12 | 402.54 |
| 2012-07-11 | 407.77 |
| 2012-07-10 | 403.06 |
| 2012-07-09 | 398.88 |
| 2012-07-06 | 405.67 |
| 2012-07-05 | 392.60 |
| 2012-07-04 | 402.01 |
| 2012-07-03 | 397.31 |
| 2012-06-29 | 386.33 |
| 2012-06-28 | 375.87 |
| 2012-06-27 | 372.21 |
| 2012-06-26 | 370.12 |
| 2012-06-25 | 372.21 |
| 2012-06-22 | 367.50 |
| 2012-06-21 | 364.36 |
| 2012-06-20 | 369.07 |
| 2012-06-19 | 371.68 |
| 2012-06-18 | 381.10 |
| 2012-06-15 | 360.18 |
| 2012-06-14 | 348.67 |
| 2012-06-13 | 347.64 |
| 2012-06-12 | 349.19 |
| 2012-06-11 | 348.16 |
| 2012-06-08 | 345.05 |
| 2012-06-07 | 342.98 |
| 2012-06-06 | 345.05 |
| 2012-06-05 | 332.63 |
| 2012-06-04 | 335.22 |
| 2012-06-01 | 340.91 |
| 2012-05-31 | 361.10 |
| 2012-05-30 | 357.99 |
| 2012-05-29 | 357.99 |
| 2012-05-28 | 351.26 |
| 2012-05-25 | 340.39 |
| 2012-05-24 | 329.01 |
| 2012-05-23 | 332.63 |
| 2012-05-22 | 352.30 |
| 2012-05-21 | 340.39 |
| 2012-05-18 | 341.43 |
| 2012-05-17 | 333.15 |
| 2012-05-16 | 335.74 |
| 2012-05-15 | 341.95 |
| 2012-05-14 | 347.64 |
| 2012-05-11 | 344.53 |
| 2012-05-10 | 343.50 |
| 2012-05-09 | 350.75 |
| 2012-05-08 | 356.96 |
| 2012-05-07 | 362.65 |
| 2012-05-04 | 370.93 |
| 2012-05-03 | 349.71 |
| 2012-05-02 | 355.40 |
| 2012-04-30 | 349.19 |
| 2012-04-27 | 361.10 |
| 2012-04-26 | 364.20 |
| 2012-04-25 | 361.61 |
| 2012-04-24 | 364.72 |
| 2012-04-23 | 361.10 |
| 2012-04-20 | 370.41 |
| 2012-04-19 | 380.24 |
| 2012-04-18 | 385.94 |
| 2012-04-17 | 388.01 |
| 2012-04-16 | 384.38 |
| 2012-04-13 | 395.77 |
| 2012-04-12 | 396.80 |
| 2012-04-11 | 389.56 |
| 2012-04-10 | 396.29 |
| 2012-04-05 | 402.50 |
| 2012-04-03 | 394.22 |
| 2012-04-02 | 393.70 |
| 2012-03-30 | 390.08 |
| 2012-03-29 | 387.49 |
| 2012-03-28 | 403.01 |
| 2012-03-27 | 407.67 |
| 2012-03-26 | 397.84 |
| 2012-03-23 | 385.94 |
| 2012-03-22 | 388.52 |
| 2012-03-21 | 388.01 |
| 2012-03-20 | 406.12 |
| 2012-03-19 | 404.05 |
| 2012-03-16 | 405.60 |
| 2012-03-15 | 403.53 |
| 2012-03-14 | 403.01 |
| 2012-03-13 | 396.29 |
| 2012-03-12 | 391.11 |
| 2012-03-09 | 405.60 |
| 2012-03-08 | 407.67 |
| 2012-03-07 | 406.64 |
| 2012-03-06 | 410.26 |
| 2012-03-05 | 410.78 |
| 2012-03-02 | 410.78 |
| 2012-03-01 | 411.29 |
| 2012-02-29 | 410.26 |
| 2012-02-28 | 404.05 |
| 2012-02-27 | 401.98 |
| 2012-02-24 | 402.50 |
| 2012-02-23 | 398.36 |
| 2012-02-22 | 404.57 |
| 2012-02-21 | 405.08 |
| 2012-02-20 | 407.67 |
| 2012-02-17 | 399.39 |
| 2012-02-16 | 397.84 |
| 2012-02-15 | 396.29 |
| 2012-02-14 | 392.66 |
| 2012-02-13 | 390.59 |
| 2012-02-10 | 383.87 |
| 2012-02-09 | 381.28 |
| 2012-02-08 | 368.34 |
| 2012-02-07 | 368.34 |
| 2012-02-06 | 369.89 |
| 2012-02-03 | 363.17 |
| 2012-02-02 | 359.03 |
| 2012-02-01 | 356.44 |
| 2012-01-31 | 365.75 |
| 2012-01-30 | 349.71 |
| 2012-01-27 | 356.96 |
| 2012-01-26 | 357.47 |
| 2012-01-20 | 355.92 |
| 2012-01-19 | 354.89 |
| 2012-01-18 | 351.26 |
| 2012-01-17 | 356.96 |
| 2012-01-16 | 349.71 |
| 2012-01-13 | 365.75 |
| 2012-01-12 | 365.75 |
| 2012-01-11 | 359.54 |
| 2012-01-10 | 357.47 |
| 2012-01-09 | 358.51 |
| 2012-01-06 | 353.33 |
| 2012-01-05 | 376.10 |
| 2012-01-04 | 374.03 |
| 2012-01-03 | 389.04 |
| 2011-12-30 | 382.31 |
| 2011-12-29 | 379.21 |
| 2011-12-28 | 381.28 |
| 2011-12-23 | 370.93 |
| 2011-12-22 | 364.20 |
| 2011-12-21 | 371.96 |
| 2011-12-20 | 352.82 |
| 2011-12-19 | 347.12 |
| 2011-12-16 | 352.82 |
| 2011-12-15 | 348.16 |
| 2011-12-14 | 353.33 |
| 2011-12-13 | 357.47 |
| 2011-12-12 | 347.64 |
| 2011-12-09 | 348.16 |
| 2011-12-08 | 346.09 |
| 2011-12-07 | 323.83 |
| 2011-12-06 | 324.35 |
| 2011-12-05 | 335.22 |
| 2011-12-02 | 330.04 |
| 2011-12-01 | 331.60 |
| 2011-11-30 | 332.63 |
| 2011-11-29 | 328.49 |
| 2011-11-28 | 331.60 |
| 2011-11-25 | 329.53 |
| 2011-11-24 | 324.35 |
| 2011-11-23 | 327.46 |
| 2011-11-22 | 331.60 |
| 2011-11-21 | 321.25 |
| 2011-11-18 | 320.73 |
| 2011-11-17 | 332.11 |
| 2011-11-16 | 336.77 |
| 2011-11-15 | 335.22 |
| 2011-11-14 | 344.02 |
| 2011-11-11 | 338.32 |
| 2011-11-10 | 334.18 |
| 2011-11-09 | 343.50 |
| 2011-11-08 | 336.25 |
| 2011-11-07 | 330.56 |
| 2011-11-04 | 325.90 |
| 2011-11-03 | 335.74 |
| 2011-11-02 | 340.39 |
| 2011-11-01 | 348.16 |
| 2011-10-31 | 349.71 |
| 2011-10-28 | 347.12 |
| 2011-10-27 | 350.23 |
| 2011-10-26 | 348.67 |
| 2011-10-25 | 347.64 |
| 2011-10-24 | 332.63 |
| 2011-10-21 | 330.56 |
| 2011-10-20 | 315.04 |
| 2011-10-19 | 318.14 |
| 2011-10-18 | 320.21 |
| 2011-10-17 | 335.74 |
| 2011-10-14 | 320.21 |
| 2011-10-13 | 332.11 |
| 2011-10-12 | 316.07 |
| 2011-10-11 | 321.76 |
| 2011-10-10 | 310.90 |
| 2011-10-07 | 312.45 |
| 2011-10-06 | 301.58 |
| 2011-10-04 | 286.06 |
| 2011-10-03 | 296.92 |
| 2011-09-30 | 309.86 |
| 2011-09-28 | 308.31 |
| 2011-09-27 | 310.37 |
| 2011-09-26 | 310.37 |
| 2011-09-23 | 320.65 |
| 2011-09-22 | 329.91 |
| 2011-09-21 | 341.74 |
| 2011-09-20 | 337.11 |
| 2011-09-19 | 345.34 |
| 2011-09-16 | 347.39 |
| 2011-09-15 | 344.31 |
| 2011-09-14 | 326.82 |
| 2011-09-12 | 322.19 |
| 2011-09-09 | 330.42 |
| 2011-09-08 | 326.82 |
| 2011-09-07 | 309.85 |
| 2011-09-06 | 295.45 |
| 2011-09-05 | 295.97 |
| 2011-09-02 | 313.97 |
| 2011-09-01 | 309.34 |
| 2011-08-31 | 286.71 |
| 2011-08-30 | 286.20 |
| 2011-08-29 | 285.17 |
| 2011-08-26 | 280.54 |
| 2011-08-25 | 265.11 |
| 2011-08-24 | 265.11 |
| 2011-08-23 | 269.23 |
| 2011-08-22 | 273.34 |
| 2011-08-19 | 276.94 |
| 2011-08-18 | 285.68 |
| 2011-08-17 | 281.57 |
| 2011-08-16 | 277.97 |
| 2011-08-15 | 281.57 |
| 2011-08-12 | 279.00 |
| 2011-08-11 | 273.86 |
| 2011-08-10 | 277.46 |
| 2011-08-09 | 265.11 |
| 2011-08-08 | 287.23 |
| 2011-08-05 | 296.48 |
| 2011-08-04 | 311.91 |
| 2011-08-03 | 311.40 |
| 2011-08-02 | 319.11 |
| 2011-08-01 | 316.54 |
| 2011-07-29 | 304.71 |
| 2011-07-28 | 300.08 |
| 2011-07-27 | 304.20 |
| 2011-07-26 | 288.25 |
| 2011-07-25 | 292.37 |
| 2011-07-22 | 303.68 |
| 2011-07-21 | 302.14 |
| 2011-07-20 | 288.77 |
| 2011-07-19 | 291.85 |
| 2011-07-18 | 299.57 |
| 2011-07-15 | 295.97 |
| 2011-07-14 | 300.08 |
| 2011-07-13 | 301.11 |
| 2011-07-12 | 312.42 |
| 2011-07-11 | 324.77 |
| 2011-07-08 | 330.94 |
| 2011-07-07 | 329.91 |
| 2011-07-06 | 336.59 |
| 2011-07-05 | 332.99 |
| 2011-07-04 | 325.79 |
| 2011-06-30 | 317.05 |
| 2011-06-29 | 315.51 |
| 2011-06-28 | 317.57 |
| 2011-06-27 | 312.94 |
| 2011-06-24 | 303.17 |
| 2011-06-23 | 291.34 |
| 2011-06-22 | 297.00 |
| 2011-06-21 | 290.83 |
| 2011-06-20 | 280.03 |
| 2011-06-17 | 289.68 |
| 2011-06-16 | 292.22 |
| 2011-06-15 | 293.24 |
| 2011-06-14 | 290.19 |
| 2011-06-13 | 294.25 |
| 2011-06-10 | 288.66 |
| 2011-06-09 | 292.22 |
| 2011-06-08 | 291.20 |
| 2011-06-07 | 300.35 |
| 2011-06-03 | 301.87 |
| 2011-06-02 | 305.43 |
| 2011-06-01 | 313.56 |
| 2011-05-31 | 302.38 |
| 2011-05-30 | 300.86 |
| 2011-05-27 | 304.41 |
| 2011-05-26 | 294.76 |
| 2011-05-25 | 303.40 |
| 2011-05-24 | 320.16 |
| 2011-05-23 | 320.16 |
| 2011-05-20 | 323.21 |
| 2011-05-19 | 325.75 |
| 2011-05-18 | 328.80 |
| 2011-05-17 | 320.16 |
| 2011-05-16 | 316.61 |
| 2011-05-13 | 321.69 |
| 2011-05-12 | 318.13 |
| 2011-05-11 | 326.77 |
| 2011-05-09 | 328.80 |
| 2011-05-06 | 328.80 |
| 2011-05-05 | 321.69 |
| 2011-05-04 | 323.72 |
| 2011-05-03 | 326.77 |
| 2011-04-29 | 319.15 |
| 2011-04-28 | 322.70 |
| 2011-04-27 | 322.20 |
| 2011-04-26 | 319.65 |
| 2011-04-21 | 332.86 |
| 2011-04-20 | 330.32 |
| 2011-04-19 | 325.24 |
| 2011-04-18 | 330.83 |
| 2011-04-15 | 331.34 |
| 2011-04-14 | 329.82 |
| 2011-04-13 | 326.77 |
| 2011-04-12 | 326.26 |
| 2011-04-11 | 328.80 |
| 2011-04-08 | 326.77 |
| 2011-04-07 | 313.05 |
| 2011-04-06 | 320.16 |
| 2011-04-04 | 336.42 |
| 2011-04-01 | 329.82 |
| 2011-03-31 | 351.15 |
| 2011-03-30 | 347.09 |
| 2011-03-29 | 350.65 |
| 2011-03-28 | 348.11 |
| 2011-03-25 | 366.90 |
| 2011-03-24 | 352.17 |
| 2011-03-23 | 349.12 |
| 2011-03-22 | 352.17 |
| 2011-03-21 | 334.90 |
| 2011-03-18 | 343.53 |
| 2011-03-17 | 333.37 |
| 2011-03-16 | 338.96 |
| 2011-03-15 | 328.80 |
| 2011-03-14 | 327.28 |
| 2011-03-11 | 327.78 |
| 2011-03-10 | 332.36 |
| 2011-03-09 | 335.91 |
| 2011-03-08 | 338.45 |
| 2011-03-07 | 346.07 |
| 2011-03-04 | 353.19 |
| 2011-03-03 | 349.12 |
| 2011-03-02 | 351.15 |
| 2011-03-01 | 355.73 |
| 2011-02-28 | 338.96 |
| 2011-02-25 | 326.77 |
| 2011-02-24 | 326.77 |
| 2011-02-23 | 332.86 |
| 2011-02-22 | 336.93 |
| 2011-02-21 | 342.52 |
| 2011-02-18 | 350.65 |
| 2011-02-17 | 358.27 |
| 2011-02-16 | 361.32 |
| 2011-02-15 | 365.38 |
| 2011-02-14 | 347.09 |
| 2011-02-11 | 339.47 |
| 2011-02-10 | 315.08 |
| 2011-02-09 | 331.34 |
| 2011-02-08 | 344.04 |
| 2011-02-07 | 336.42 |
| 2011-02-02 | 358.78 |
| 2011-02-01 | 353.19 |
| 2011-01-31 | 364.36 |
| 2011-01-28 | 370.97 |
| 2011-01-27 | 367.41 |
| 2011-01-26 | 362.33 |
| 2011-01-25 | 368.43 |
| 2011-01-24 | 368.43 |
| 2011-01-21 | 378.08 |
| 2011-01-20 | 373.51 |
| 2011-01-19 | 379.61 |
| 2011-01-18 | 378.59 |
| 2011-01-17 | 387.73 |
| 2011-01-14 | 384.69 |
| 2011-01-13 | 380.11 |
| 2011-01-12 | 379.61 |
| 2011-01-11 | 385.70 |
| 2011-01-10 | 396.37 |
| 2011-01-07 | 398.40 |
| 2011-01-06 | 399.93 |
| 2011-01-05 | 398.91 |
| 2011-01-04 | 404.50 |
| 2011-01-03 | 394.85 |
| 2010-12-31 | 389.77 |
| 2010-12-30 | 389.26 |
| 2010-12-29 | 386.72 |
| 2010-12-28 | 379.61 |
| 2010-12-24 | 386.21 |
| 2010-12-23 | 382.65 |
| 2010-12-22 | 377.57 |
| 2010-12-21 | 376.56 |
| 2010-12-20 | 377.07 |
| 2010-12-17 | 373.00 |
| 2010-12-16 | 375.03 |
| 2010-12-15 | 383.16 |
| 2010-12-14 | 379.10 |
| 2010-12-13 | 386.72 |
| 2010-12-10 | 377.57 |
| 2010-12-09 | 383.16 |
| 2010-12-08 | 388.75 |
| 2010-12-07 | 410.60 |
| 2010-12-06 | 407.55 |
| 2010-12-03 | 420.76 |
| 2010-12-02 | 407.04 |
| 2010-12-01 | 390.27 |
| 2010-11-30 | 397.39 |
| 2010-11-29 | 412.63 |
| 2010-11-26 | 406.02 |
| 2010-11-25 | 411.61 |
| 2010-11-24 | 417.20 |
| 2010-11-23 | 422.79 |
| 2010-11-22 | 425.33 |
| 2010-11-19 | 426.85 |
| 2010-11-18 | 426.85 |
| 2010-11-17 | 423.30 |
| 2010-11-16 | 434.48 |
| 2010-11-15 | 441.08 |
| 2010-11-12 | 453.78 |
| 2010-11-11 | 447.18 |
| 2010-11-10 | 445.14 |
| 2010-11-09 | 440.57 |
| 2010-11-08 | 450.23 |
| 2010-11-05 | 436.51 |
| 2010-11-04 | 432.44 |
| 2010-11-03 | 439.56 |
| 2010-11-02 | 428.89 |
| 2010-11-01 | 442.60 |
| 2010-10-29 | 439.05 |
| 2010-10-28 | 431.43 |
| 2010-10-27 | 430.41 |
| 2010-10-26 | 439.05 |
| 2010-10-25 | 444.64 |
| 2010-10-22 | 448.19 |
| 2010-10-21 | 453.78 |
| 2010-10-20 | 452.77 |
| 2010-10-19 | 463.43 |
| 2010-10-18 | 460.89 |
| 2010-10-15 | 470.04 |
| 2010-10-14 | 485.28 |
| 2010-10-13 | 489.35 |
| 2010-10-12 | 455.81 |
| 2010-10-11 | 452.77 |
| 2010-10-08 | 458.86 |
| 2010-10-07 | 465.47 |
| 2010-10-06 | 475.63 |
| 2010-10-05 | 473.60 |
| 2010-10-04 | 481.72 |
| 2010-09-30 | 460.89 |
| 2010-09-29 | 465.47 |
| 2010-09-28 | 445.65 |
| 2010-09-27 | 453.74 |
| 2010-09-24 | 440.09 |
| 2010-09-22 | 444.14 |
| 2010-09-21 | 450.71 |
| 2010-09-20 | 444.14 |
| 2010-09-17 | 454.76 |
| 2010-09-16 | 451.22 |
| 2010-09-15 | 456.27 |
| 2010-09-14 | 459.31 |
| 2010-09-13 | 459.81 |
| 2010-09-10 | 456.27 |
| 2010-09-09 | 450.71 |
| 2010-09-08 | 455.77 |
| 2010-09-07 | 454.76 |
| 2010-09-06 | 452.73 |
| 2010-09-03 | 446.16 |
| 2010-09-02 | 458.80 |
| 2010-09-01 | 462.85 |
| 2010-08-31 | 455.26 |
| 2010-08-30 | 466.89 |
| 2010-08-27 | 453.74 |
| 2010-08-26 | 447.17 |
| 2010-08-25 | 457.28 |
| 2010-08-24 | 449.70 |
| 2010-08-23 | 437.06 |
| 2010-08-20 | 445.15 |
| 2010-08-19 | 450.20 |
| 2010-08-18 | 448.18 |
| 2010-08-17 | 453.24 |
| 2010-08-16 | 452.23 |
| 2010-08-13 | 458.80 |
| 2010-08-12 | 436.55 |
| 2010-08-11 | 443.63 |
| 2010-08-10 | 448.18 |
| 2010-08-09 | 467.40 |
| 2010-08-06 | 474.98 |
| 2010-08-05 | 455.26 |
| 2010-08-04 | 445.65 |
| 2010-08-03 | 435.03 |
| 2010-08-02 | 429.98 |
| 2010-07-30 | 419.36 |
| 2010-07-29 | 415.31 |
| 2010-07-28 | 418.85 |
| 2010-07-27 | 434.02 |
| 2010-07-26 | 437.06 |
| 2010-07-23 | 435.54 |
| 2010-07-22 | 415.82 |
| 2010-07-21 | 415.82 |
| 2010-07-20 | 415.31 |
| 2010-07-19 | 410.25 |
| 2010-07-16 | 415.31 |
| 2010-07-15 | 411.77 |
| 2010-07-14 | 413.79 |
| 2010-07-13 | 420.37 |
| 2010-07-12 | 427.95 |
| 2010-07-09 | 439.58 |
| 2010-07-08 | 437.06 |
| 2010-07-07 | 429.47 |
| 2010-07-06 | 429.98 |
| 2010-07-05 | 424.92 |
| 2010-07-02 | 420.87 |
| 2010-06-30 | 416.32 |
| 2010-06-29 | 403.68 |
| 2010-06-28 | 408.23 |
| 2010-06-25 | 407.73 |
| 2010-06-24 | 411.77 |
| 2010-06-23 | 423.91 |
| 2010-06-22 | 420.87 |
| 2010-06-21 | 413.29 |
| 2010-06-18 | 422.90 |
| 2010-06-17 | 401.15 |
| 2010-06-15 | 393.06 |
| 2010-06-14 | 384.46 |
| 2010-06-11 | 376.88 |
| 2010-06-10 | 342.49 |
| 2010-06-09 | 353.11 |
| 2010-06-08 | 364.23 |
| 2010-06-07 | 366.26 |
| 2010-06-04 | 375.87 |
| 2010-06-03 | 383.45 |
| 2010-06-02 | 376.37 |
| 2010-06-01 | 383.45 |
| 2010-05-31 | 397.48 |
| 2010-05-28 | 393.97 |
| 2010-05-27 | 361.41 |
| 2010-05-26 | 340.87 |
| 2010-05-25 | 333.85 |
| 2010-05-24 | 372.93 |
| 2010-05-20 | 371.43 |
| 2010-05-19 | 398.48 |
| 2010-05-18 | 400.99 |
| 2010-05-17 | 395.98 |
| 2010-05-14 | 400.99 |
| 2010-05-13 | 401.49 |
| 2010-05-12 | 387.96 |
| 2010-05-11 | 371.43 |
| 2010-05-10 | 372.93 |
| 2010-05-07 | 368.42 |
| 2010-05-06 | 375.94 |
| 2010-05-05 | 384.45 |
| 2010-05-04 | 389.96 |
| 2010-05-03 | 396.48 |
| 2010-04-30 | 406.50 |
| 2010-04-29 | 404.49 |
| 2010-04-28 | 411.01 |
| 2010-04-27 | 403.49 |
| 2010-04-26 | 401.49 |
| 2010-04-23 | 407.50 |
| 2010-04-22 | 387.96 |
| 2010-04-21 | 397.98 |
| 2010-04-20 | 397.98 |
| 2010-04-19 | 399.98 |
| 2010-04-16 | 394.47 |
| 2010-04-15 | 411.01 |
| 2010-04-14 | 418.02 |
| 2010-04-13 | 418.02 |
| 2010-04-12 | 415.01 |
| 2010-04-09 | 418.02 |
| 2010-04-08 | 420.52 |
| 2010-04-07 | 437.06 |
| 2010-04-01 | 462.61 |
| 2010-03-31 | 440.56 |
| 2010-03-30 | 437.06 |
| 2010-03-29 | 425.53 |
| 2010-03-26 | 430.04 |
| 2010-03-25 | 422.03 |
| 2010-03-24 | 415.01 |
| 2010-03-23 | 416.02 |
| 2010-03-22 | 419.52 |
| 2010-03-19 | 435.05 |
| 2010-03-18 | 419.02 |
| 2010-03-17 | 423.03 |
| 2010-03-16 | 429.54 |
| 2010-03-15 | 423.03 |
| 2010-03-12 | 433.05 |
| 2010-03-11 | 442.57 |
| 2010-03-10 | 434.05 |
| 2010-03-09 | 402.99 |
| 2010-03-08 | 415.01 |
| 2010-03-05 | 392.97 |
| 2010-03-04 | 379.44 |
| 2010-03-03 | 393.47 |
| 2010-03-02 | 389.96 |
| 2010-03-01 | 405.49 |
| 2010-02-26 | 388.96 |
| 2010-02-25 | 393.47 |
| 2010-02-24 | 387.96 |
| 2010-02-23 | 390.97 |
| 2010-02-22 | 398.48 |
| 2010-02-19 | 401.99 |
| 2010-02-18 | 400.99 |
| 2010-02-17 | 398.98 |
| 2010-02-12 | 398.98 |
| 2010-02-11 | 400.48 |
| 2010-02-10 | 397.98 |
| 2010-02-09 | 384.95 |
| 2010-02-08 | 403.49 |
| 2010-02-05 | 394.97 |
| 2010-02-04 | 423.03 |
| 2010-02-03 | 435.05 |
| 2010-02-02 | 431.05 |
| 2010-02-01 | 423.03 |
| 2010-01-29 | 442.57 |
| 2010-01-28 | 452.09 |
| 2010-01-27 | 461.10 |
| 2010-01-26 | 458.60 |
| 2010-01-25 | 472.63 |
| 2010-01-22 | 463.11 |
| 2010-01-21 | 486.15 |
| 2010-01-20 | 521.22 |
| 2010-01-19 | 510.20 |
| 2010-01-18 | 498.68 |
| 2010-01-15 | 481.64 |
| 2010-01-14 | 459.10 |
| 2010-01-13 | 457.60 |
| 2010-01-12 | 477.14 |
| 2010-01-11 | 489.66 |
| 2010-01-08 | 502.19 |
| 2010-01-07 | 486.15 |
| 2010-01-06 | 481.14 |
| 2010-01-05 | 496.17 |
| 2010-01-04 | 484.15 |
| 2009-12-31 | 463.61 |
| 2009-12-30 | 458.60 |
| 2009-12-29 | 468.62 |
| 2009-12-28 | 461.10 |
| 2009-12-24 | 439.56 |
| 2009-12-23 | 440.06 |
| 2009-12-22 | 442.57 |
| 2009-12-21 | 436.56 |
| 2009-12-18 | 419.52 |
| 2009-12-17 | 431.05 |
| 2009-12-16 | 434.05 |
| 2009-12-15 | 412.51 |
| 2009-12-14 | 408.50 |
| 2009-12-11 | 410.50 |
| 2009-12-10 | 407.00 |
| 2009-12-09 | 414.01 |
| 2009-12-08 | 431.05 |
| 2009-12-07 | 423.03 |
| 2009-12-04 | 424.53 |
| 2009-12-03 | 431.05 |
| 2009-12-02 | 421.03 |
| 2009-12-01 | 424.53 |
| 2009-11-30 | 427.54 |
| 2009-11-27 | 396.48 |
| 2009-11-26 | 390.47 |
| 2009-11-25 | 407.50 |
| 2009-11-24 | 395.98 |
| 2009-11-23 | 378.94 |
| 2009-11-20 | 371.93 |
| 2009-11-19 | 383.95 |
| 2009-11-18 | 394.97 |
| 2009-11-17 | 394.47 |
| 2009-11-16 | 394.47 |
| 2009-11-13 | 392.47 |
| 2009-11-12 | 398.98 |
| 2009-11-11 | 400.48 |
| 2009-11-10 | 409.00 |
| 2009-11-09 | 408.50 |
| 2009-11-06 | 380.95 |
| 2009-11-05 | 362.41 |
| 2009-11-04 | 363.41 |
| 2009-11-03 | 363.41 |
| 2009-11-02 | 366.92 |
| 2009-10-30 | 369.92 |
| 2009-10-29 | 367.92 |
| 2009-10-28 | 338.36 |
| 2009-10-27 | 344.37 |
| 2009-10-23 | 361.91 |
| 2009-10-22 | 354.39 |
| 2009-10-21 | 366.92 |
| 2009-10-20 | 364.41 |
| 2009-10-19 | 363.41 |
| 2009-10-16 | 357.40 |
| 2009-10-15 | 374.43 |
| 2009-10-14 | 354.90 |
| 2009-10-13 | 334.35 |
| 2009-10-12 | 325.84 |
| 2009-10-09 | 324.84 |
| 2009-10-08 | 325.84 |
| 2009-10-07 | 314.82 |
| 2009-10-06 | 326.84 |
| 2009-10-05 | 313.81 |
| 2009-10-02 | 311.81 |
| 2009-09-30 | 311.31 |
| 2009-09-29 | 316.82 |
| 2009-09-28 | 315.82 |
| 2009-09-25 | 326.79 |
| 2009-09-24 | 318.81 |
| 2009-09-23 | 315.82 |
| 2009-09-22 | 322.80 |
| 2009-09-21 | 324.79 |
| 2009-09-18 | 321.80 |
| 2009-09-17 | 329.28 |
| 2009-09-16 | 310.33 |
| 2009-09-15 | 308.84 |
| 2009-09-14 | 323.30 |
| 2009-09-11 | 326.29 |
| 2009-09-10 | 302.36 |
| 2009-09-09 | 283.41 |
| 2009-09-08 | 286.90 |
| 2009-09-07 | 285.90 |
| 2009-09-04 | 283.41 |
| 2009-09-03 | 280.42 |
| 2009-09-02 | 269.95 |
| 2009-09-01 | 273.94 |
| 2009-08-31 | 280.92 |
| 2009-08-28 | 289.89 |
| 2009-08-27 | 286.90 |
| 2009-08-26 | 287.90 |
| 2009-08-25 | 297.37 |
| 2009-08-24 | 289.89 |
| 2009-08-21 | 289.89 |
| 2009-08-20 | 280.92 |
| 2009-08-19 | 276.43 |
| 2009-08-18 | 277.93 |
| 2009-08-17 | 286.90 |
| 2009-08-14 | 293.38 |
| 2009-08-13 | 285.40 |
| 2009-08-12 | 286.40 |
| 2009-08-11 | 292.38 |
| 2009-08-10 | 297.87 |
| 2009-08-07 | 287.90 |
| 2009-08-06 | 288.89 |
| 2009-08-05 | 278.92 |
| 2009-08-04 | 280.92 |
| 2009-08-03 | 284.41 |
| 2009-07-31 | 288.40 |
| 2009-07-30 | 278.92 |
| 2009-07-29 | 275.93 |
| 2009-07-28 | 287.90 |
| 2009-07-27 | 291.89 |
| 2009-07-24 | 288.89 |
| 2009-07-23 | 280.42 |
| 2009-07-22 | 278.42 |
| 2009-07-21 | 282.91 |
| 2009-07-20 | 292.88 |
| 2009-07-17 | 285.90 |
| 2009-07-16 | 285.90 |
| 2009-07-15 | 279.92 |
| 2009-07-14 | 270.95 |
| 2009-07-13 | 272.44 |
| 2009-07-10 | 279.42 |
| 2009-07-09 | 290.39 |
| 2009-07-08 | 282.41 |
| 2009-07-07 | 279.92 |
| 2009-07-06 | 284.91 |
| 2009-07-03 | 296.37 |
| 2009-07-02 | 315.32 |
| 2009-06-30 | 285.90 |
| 2009-06-29 | 285.90 |
| 2009-06-26 | 282.41 |
| 2009-06-25 | 283.91 |
| 2009-06-24 | 295.38 |
| 2009-06-23 | 286.40 |
| 2009-06-22 | 289.39 |
| 2009-06-19 | 287.90 |
| 2009-06-18 | 295.88 |
| 2009-06-17 | 298.37 |
| 2009-06-16 | 272.44 |
| 2009-06-15 | 266.46 |
| 2009-06-12 | 270.45 |
| 2009-06-11 | 266.96 |
| 2009-06-10 | 271.94 |
| 2009-06-09 | 286.90 |
| 2009-06-08 | 274.93 |
| 2009-06-05 | 274.44 |
| 2009-06-04 | 241.03 |
| 2009-06-03 | 229.06 |
| 2009-06-02 | 231.56 |
| 2009-06-01 | 251.00 |
| 2009-05-29 | 250.01 |
| 2009-05-27 | 247.51 |
| 2009-05-26 | 230.06 |
| 2009-05-25 | 224.58 |
| 2009-05-22 | 227.04 |
| 2009-05-21 | 222.61 |
| 2009-05-20 | 223.59 |
| 2009-05-19 | 229.00 |
| 2009-05-18 | 234.41 |
| 2009-05-15 | 235.89 |
| 2009-05-14 | 232.45 |
| 2009-05-13 | 231.46 |
| 2009-05-12 | 229.50 |
| 2009-05-11 | 220.15 |
| 2009-05-08 | 239.82 |
| 2009-05-07 | 238.84 |
| 2009-05-06 | 240.31 |
| 2009-05-05 | 246.71 |
| 2009-05-04 | 254.08 |
| 2009-04-30 | 236.87 |
| 2009-04-29 | 234.91 |
| 2009-04-28 | 215.73 |
| 2009-04-27 | 226.05 |
| 2009-04-24 | 249.17 |
| 2009-04-23 | 239.33 |
| 2009-04-22 | 224.58 |
| 2009-04-21 | 224.58 |
| 2009-04-20 | 224.58 |
| 2009-04-17 | 213.27 |
| 2009-04-16 | 228.51 |
| 2009-04-15 | 232.94 |
| 2009-04-14 | 244.74 |
| 2009-04-09 | 228.51 |
| 2009-04-08 | 217.20 |
| 2009-04-07 | 211.79 |
| 2009-04-06 | 214.74 |
| 2009-04-03 | 223.10 |
| 2009-04-02 | 224.09 |
| 2009-04-01 | 228.51 |
| 2009-03-31 | 217.69 |
| 2009-03-30 | 193.60 |
| 2009-03-27 | 209.82 |
| 2009-03-26 | 213.27 |
| 2009-03-25 | 198.51 |
| 2009-03-24 | 199.50 |
| 2009-03-23 | 199.50 |
| 2009-03-20 | 195.07 |
| 2009-03-19 | 199.99 |
| 2009-03-18 | 191.14 |
| 2009-03-17 | 189.66 |
| 2009-03-16 | 187.69 |
| 2009-03-13 | 186.22 |
| 2009-03-12 | 185.73 |
| 2009-03-11 | 188.19 |
| 2009-03-10 | 196.55 |
| 2009-03-09 | 196.55 |
| 2009-03-06 | 195.07 |
| 2009-03-05 | 195.56 |
| 2009-03-04 | 196.55 |
| 2009-03-03 | 190.15 |
| 2009-03-02 | 190.15 |
| 2009-02-27 | 199.50 |
| 2009-02-26 | 198.02 |
| 2009-02-25 | 201.46 |
| 2009-02-24 | 200.48 |
| 2009-02-23 | 204.91 |
| 2009-02-20 | 207.86 |
| 2009-02-19 | 205.40 |
| 2009-02-18 | 195.07 |
| 2009-02-17 | 189.17 |
| 2009-02-16 | 199.00 |
| 2009-02-13 | 196.05 |
| 2009-02-12 | 195.07 |
| 2009-02-11 | 209.82 |
| 2009-02-10 | 219.66 |
| 2009-02-09 | 209.82 |
| 2009-02-06 | 200.48 |
| 2009-02-05 | 195.07 |
| 2009-02-04 | 199.00 |
| 2009-02-03 | 202.94 |
| 2009-02-02 | 197.04 |
| 2009-01-30 | 202.94 |
| 2009-01-29 | 201.46 |
| 2009-01-23 | 190.64 |
| 2009-01-22 | 195.07 |
| 2009-01-21 | 180.32 |
| 2009-01-20 | 195.07 |
| 2009-01-19 | 195.07 |
| 2009-01-16 | 198.02 |
| 2009-01-15 | 179.83 |
| 2009-01-14 | 190.15 |
| 2009-01-13 | 173.43 |
| 2009-01-12 | 188.19 |
| 2009-01-09 | 189.66 |
| 2009-01-08 | 186.22 |
| 2009-01-07 | 190.15 |
| 2009-01-06 | 190.15 |
| 2009-01-05 | 214.74 |
| 2009-01-02 | 210.81 |
| 2008-12-31 | 210.81 |
| 2008-12-30 | 207.86 |
| 2008-12-29 | 199.00 |
| 2008-12-24 | 196.55 |
| 2008-12-23 | 181.30 |
| 2008-12-22 | 187.20 |
| 2008-12-19 | 200.48 |
| 2008-12-18 | 190.15 |
| 2008-12-17 | 189.17 |
| 2008-12-16 | 167.53 |
| 2008-12-15 | 162.61 |
| 2008-12-12 | 154.74 |
| 2008-12-11 | 149.83 |
| 2008-12-10 | 158.68 |
| 2008-12-09 | 151.79 |
| 2008-12-08 | 156.71 |
| 2008-12-05 | 157.69 |
| 2008-12-04 | 158.68 |
| 2008-12-03 | 155.73 |
| 2008-12-02 | 155.73 |
| 2008-12-01 | 164.58 |
| 2008-11-28 | 169.50 |
| 2008-11-27 | 163.60 |
| 2008-11-26 | 184.74 |
| 2008-11-25 | 168.51 |
| 2008-11-24 | 161.14 |
| 2008-11-21 | 155.73 |
| 2008-11-20 | 160.15 |
| 2008-11-19 | 160.65 |
| 2008-11-18 | 159.66 |
| 2008-11-17 | 162.61 |
| 2008-11-14 | 173.43 |
| 2008-11-13 | 153.76 |
| 2008-11-12 | 171.46 |
| 2008-11-11 | 170.48 |
| 2008-11-10 | 179.33 |
| 2008-11-07 | 174.91 |
| 2008-11-06 | 172.45 |
| 2008-11-05 | 187.20 |
| 2008-11-04 | 170.48 |
| 2008-11-03 | 170.48 |
| 2008-10-31 | 195.07 |
| 2008-10-30 | 137.04 |
| 2008-10-29 | 121.30 |
| 2008-10-28 | 134.09 |
| 2008-10-27 | 115.89 |
| 2008-10-24 | 153.27 |
| 2008-10-23 | 149.83 |
| 2008-10-22 | 165.07 |
| 2008-10-21 | 164.58 |
| 2008-10-20 | 172.94 |
| 2008-10-17 | 160.65 |
| 2008-10-16 | 154.74 |
| 2008-10-15 | 174.42 |
| 2008-10-14 | 184.74 |
| 2008-10-13 | 170.48 |
| 2008-10-10 | 145.89 |
| 2008-10-09 | 156.71 |
| 2008-10-08 | 175.40 |
| 2008-10-06 | 184.25 |
| 2008-10-03 | 195.07 |
| 2008-10-02 | 194.09 |
| 2008-09-30 | 185.23 |
| 2008-09-29 | 185.23 |
| 2008-09-26 | 187.19 |
| 2008-09-25 | 180.35 |
| 2008-09-24 | 187.19 |
| 2008-09-23 | 192.56 |
| 2008-09-22 | 182.30 |
| 2008-09-19 | 183.28 |
| 2008-09-18 | 158.37 |
| 2008-09-17 | 148.12 |
| 2008-09-16 | 161.30 |
| 2008-09-12 | 173.51 |
| 2008-09-11 | 157.88 |
| 2008-09-10 | 167.65 |
| 2008-09-09 | 176.44 |
| 2008-09-08 | 174.49 |
| 2008-09-05 | 173.51 |
| 2008-09-04 | 188.17 |
| 2008-09-03 | 192.56 |
| 2008-09-02 | 184.26 |
| 2008-09-01 | 185.72 |
| 2008-08-29 | 185.72 |
| 2008-08-28 | 188.17 |
| 2008-08-27 | 182.30 |
| 2008-08-26 | 179.37 |
| 2008-08-25 | 176.93 |
| 2008-08-21 | 179.37 |
| 2008-08-20 | 181.33 |
| 2008-08-19 | 189.63 |
| 2008-08-18 | 193.05 |
| 2008-08-15 | 193.05 |
| 2008-08-14 | 191.10 |
| 2008-08-13 | 195.98 |
| 2008-08-12 | 207.70 |
| 2008-08-11 | 192.56 |
| 2008-08-08 | 179.37 |
| 2008-08-07 | 179.86 |
| 2008-08-05 | 170.58 |
| 2008-08-04 | 173.51 |
| 2008-08-01 | 181.82 |
| 2008-07-31 | 189.14 |
| 2008-07-30 | 190.61 |
| 2008-07-29 | 178.40 |
| 2008-07-28 | 178.89 |
| 2008-07-25 | 171.07 |
| 2008-07-24 | 172.54 |
| 2008-07-23 | 171.07 |
| 2008-07-22 | 165.70 |
| 2008-07-21 | 173.02 |
| 2008-07-18 | 172.05 |
| 2008-07-17 | 173.51 |
| 2008-07-16 | 172.54 |
| 2008-07-15 | 167.65 |
| 2008-07-14 | 169.12 |
| 2008-07-11 | 173.51 |
| 2008-07-10 | 170.58 |
| 2008-07-09 | 153.98 |
| 2008-07-08 | 144.21 |
| 2008-07-07 | 144.70 |
| 2008-07-04 | 140.30 |
| 2008-07-03 | 140.79 |
| 2008-07-02 | 140.79 |
| 2008-06-30 | 149.09 |
| 2008-06-27 | 147.14 |
| 2008-06-26 | 155.93 |
| 2008-06-25 | 163.74 |
| 2008-06-24 | 149.09 |
| 2008-06-23 | 153.00 |
| 2008-06-20 | 160.81 |
| 2008-06-19 | 161.79 |
| 2008-06-18 | 168.63 |
| 2008-06-17 | 164.30 |
| 2008-06-16 | 164.78 |
| 2008-06-13 | 163.81 |
| 2008-06-12 | 158.52 |
| 2008-06-11 | 169.59 |
| 2008-06-10 | 165.74 |
| 2008-06-06 | 185.48 |
| 2008-06-05 | 181.15 |
| 2008-06-04 | 181.63 |
| 2008-06-03 | 185.96 |
| 2008-06-02 | 189.81 |
| 2008-05-30 | 177.29 |
| 2008-05-29 | 189.81 |
| 2008-05-28 | 194.14 |
| 2008-05-27 | 194.14 |
| 2008-05-26 | 203.29 |
| 2008-05-23 | 196.55 |
| 2008-05-22 | 203.29 |
| 2008-05-21 | 209.55 |
| 2008-05-20 | 205.70 |
| 2008-05-19 | 208.10 |
| 2008-05-16 | 204.73 |
| 2008-05-15 | 203.29 |
| 2008-05-14 | 201.85 |
| 2008-05-13 | 197.03 |
| 2008-05-09 | 188.85 |
| 2008-05-08 | 195.11 |
| 2008-05-07 | 200.88 |
| 2008-05-06 | 217.25 |
| 2008-05-05 | 219.66 |
| 2008-05-02 | 211.96 |
| 2008-04-30 | 208.59 |
| 2008-04-29 | 215.81 |
| 2008-04-28 | 210.99 |
| 2008-04-25 | 217.25 |
| 2008-04-24 | 218.70 |
| 2008-04-23 | 217.73 |
| 2008-04-22 | 218.21 |
| 2008-04-21 | 214.36 |
| 2008-04-18 | 207.62 |
| 2008-04-17 | 212.92 |
| 2008-04-16 | 212.92 |
| 2008-04-15 | 210.51 |
| 2008-04-14 | 198.96 |
| 2008-04-11 | 222.55 |
| 2008-04-10 | 222.55 |
| 2008-04-09 | 213.40 |
| 2008-04-08 | 217.73 |
| 2008-04-07 | 220.62 |
| 2008-04-03 | 214.84 |
| 2008-04-02 | 222.07 |
| 2008-04-01 | 207.14 |
| 2008-03-31 | 185.96 |
| 2008-03-28 | 185.96 |
| 2008-03-27 | 175.85 |
| 2008-03-26 | 173.44 |
| 2008-03-25 | 181.15 |
| 2008-03-20 | 157.07 |
| 2008-03-19 | 174.41 |
| 2008-03-18 | 157.56 |
| 2008-03-17 | 158.52 |
| 2008-03-14 | 187.89 |
| 2008-03-13 | 188.85 |
| 2008-03-12 | 195.11 |
| 2008-03-11 | 181.15 |
| 2008-03-10 | 179.70 |
| 2008-03-07 | 187.40 |
| 2008-03-06 | 207.14 |
| 2008-03-05 | 196.55 |
| 2008-03-04 | 209.55 |
| 2008-03-03 | 209.55 |
| 2008-02-29 | 216.29 |
| 2008-02-28 | 206.18 |
| 2008-02-27 | 226.88 |
| 2008-02-26 | 223.99 |
| 2008-02-25 | 214.84 |
| 2008-02-22 | 223.03 |
| 2008-02-21 | 227.36 |
| 2008-02-20 | 231.21 |
| 2008-02-19 | 247.10 |
| 2008-02-18 | 249.02 |
| 2008-02-15 | 248.54 |
| 2008-02-14 | 246.62 |
| 2008-02-13 | 235.06 |
| 2008-02-12 | 228.32 |
| 2008-02-11 | 226.88 |
| 2008-02-06 | 239.40 |
| 2008-02-05 | 248.54 |
| 2008-02-04 | 241.80 |
| 2008-02-01 | 223.03 |
| 2008-01-31 | 214.36 |
| 2008-01-30 | 211.96 |
| 2008-01-29 | 216.29 |
| 2008-01-28 | 210.99 |
| 2008-01-25 | 236.03 |
| 2008-01-24 | 208.10 |
| 2008-01-23 | 217.25 |
| 2008-01-22 | 219.66 |
| 2008-01-21 | 236.99 |
| 2008-01-18 | 242.77 |
| 2008-01-17 | 247.58 |
| 2008-01-16 | 237.47 |
| 2008-01-15 | 246.62 |
| 2008-01-14 | 256.25 |
| 2008-01-11 | 271.17 |
| 2008-01-10 | 265.87 |
| 2008-01-09 | 274.06 |
| 2008-01-08 | 278.39 |
| 2008-01-07 | 277.43 |
| 2008-01-04 | 270.21 |
| 2008-01-03 | 253.36 |
| 2008-01-02 | 249.51 |
| 2007-12-31 | 256.73 |
| 2007-12-28 | 242.77 |
| 2007-12-27 | 247.58 |
| 2007-12-24 | 252.39 |
| 2007-12-21 | 250.47 |
| 2007-12-20 | 244.69 |
| 2007-12-19 | 255.28 |
| 2007-12-18 | 236.99 |
| 2007-12-17 | 236.99 |
| 2007-12-14 | 250.95 |
| 2007-12-13 | 250.47 |
| 2007-12-12 | 274.06 |
| 2007-12-11 | 284.65 |
| 2007-12-10 | 275.50 |
| 2007-12-07 | 295.24 |
| 2007-12-06 | 295.72 |
| 2007-12-05 | 286.58 |
| 2007-12-04 | 282.72 |
| 2007-12-03 | 285.61 |
| 2007-11-30 | 275.98 |
| 2007-11-29 | 271.17 |
| 2007-11-28 | 265.87 |
| 2007-11-27 | 242.77 |
| 2007-11-26 | 233.14 |
| 2007-11-23 | 230.25 |
| 2007-11-22 | 246.62 |
| 2007-11-21 | 268.76 |
| 2007-11-20 | 278.39 |
| 2007-11-19 | 257.21 |
| 2007-11-16 | 273.10 |
| 2007-11-15 | 282.72 |
| 2007-11-14 | 285.13 |
| 2007-11-13 | 261.54 |
| 2007-11-12 | 252.88 |
| 2007-11-09 | 277.43 |
| 2007-11-08 | 291.39 |
| 2007-11-07 | 307.28 |
| 2007-11-06 | 314.02 |
| 2007-11-05 | 318.83 |
| 2007-11-02 | 346.27 |
| 2007-11-01 | 360.23 |
| 2007-10-31 | 359.27 |
| 2007-10-30 | 358.31 |
| 2007-10-29 | 360.71 |
| 2007-10-26 | 355.90 |
| 2007-10-25 | 352.53 |
| 2007-10-24 | 334.23 |
| 2007-10-23 | 328.46 |
| 2007-10-22 | 329.42 |
| 2007-10-18 | 346.27 |
| 2007-10-17 | 325.57 |
| 2007-10-16 | 324.61 |
| 2007-10-15 | 302.46 |
| 2007-10-12 | 320.27 |
| 2007-10-11 | 328.94 |
| 2007-10-10 | 301.98 |
| 2007-10-09 | 287.06 |
| 2007-10-08 | 293.80 |
| 2007-10-05 | 277.43 |
| 2007-10-04 | 272.61 |
| 2007-10-03 | 262.99 |
| 2007-10-02 | 277.43 |
| 2007-09-28 | 278.39 |
| 2007-09-27 | 280.30 |
| 2007-09-25 | 272.64 |
| 2007-09-24 | 261.14 |
| 2007-09-21 | 261.62 |
| 2007-09-20 | 276.47 |
| 2007-09-19 | 276.47 |
| 2007-09-18 | 228.57 |
| 2007-09-17 | 225.70 |
| 2007-09-14 | 219.95 |
| 2007-09-13 | 212.29 |
| 2007-09-12 | 212.29 |
| 2007-09-11 | 214.20 |
| 2007-09-10 | 218.99 |
| 2007-09-07 | 215.64 |
| 2007-09-06 | 221.39 |
| 2007-09-05 | 223.78 |
| 2007-09-04 | 226.18 |
| 2007-09-03 | 225.70 |
| 2007-08-31 | 225.22 |
| 2007-08-30 | 217.08 |
| 2007-08-29 | 212.29 |
| 2007-08-28 | 222.83 |
| 2007-08-27 | 230.49 |
| 2007-08-24 | 223.78 |
| 2007-08-23 | 226.66 |
| 2007-08-22 | 189.78 |
| 2007-08-21 | 187.86 |
| 2007-08-20 | 175.89 |
| 2007-08-17 | 163.43 |
| 2007-08-16 | 164.39 |
| 2007-08-15 | 182.11 |
| 2007-08-14 | 188.34 |
| 2007-08-13 | 190.73 |
| 2007-08-10 | 189.78 |
| 2007-08-09 | 206.06 |
| 2007-08-08 | 194.57 |
| 2007-08-07 | 187.38 |
| 2007-08-06 | 191.69 |
| 2007-08-03 | 201.27 |
| 2007-08-02 | 205.58 |
| 2007-08-01 | 205.10 |
| 2007-07-31 | 226.18 |
| 2007-07-30 | 210.85 |
| 2007-07-27 | 214.68 |
| 2007-07-26 | 228.09 |
| 2007-07-25 | 227.62 |
| 2007-07-24 | 229.53 |
| 2007-07-23 | 226.18 |
| 2007-07-20 | 234.32 |
| 2007-07-19 | 229.53 |
| 2007-07-18 | 218.04 |
| 2007-07-17 | 230.49 |
| 2007-07-16 | 213.73 |
| 2007-07-13 | 217.56 |
| 2007-07-12 | 201.75 |
| 2007-07-11 | 195.52 |
| 2007-07-10 | 196.96 |
| 2007-07-09 | 201.27 |
| 2007-07-06 | 182.59 |
| 2007-07-05 | 180.68 |
| 2007-07-04 | 183.07 |
| 2007-07-03 | 186.42 |
| 2007-06-29 | 184.51 |
| 2007-06-28 | 173.01 |
| 2007-06-27 | 171.10 |
| 2007-06-26 | 173.49 |
| 2007-06-25 | 177.80 |
| 2007-06-22 | 175.41 |
| 2007-06-21 | 169.18 |
| 2007-06-20 | 158.16 |
| 2007-06-18 | 152.90 |
| 2007-06-15 | 150.50 |
| 2007-06-14 | 144.27 |
| 2007-06-13 | 144.27 |
| 2007-06-12 | 140.44 |
| 2007-06-11 | 141.87 |
| 2007-06-08 | 141.87 |
| 2007-06-07 | 145.19 |
| 2007-06-06 | 133.79 |
| 2007-06-05 | 133.79 |
| 2007-06-04 | 137.12 |
| 2007-06-01 | 134.27 |
| 2007-05-31 | 135.69 |
| 2007-05-30 | 126.19 |
| 2007-05-29 | 129.04 |
| 2007-05-28 | 129.99 |
| 2007-05-25 | 129.51 |
| 2007-05-23 | 135.69 |
| 2007-05-22 | 130.46 |
| 2007-05-21 | 135.69 |
| 2007-05-18 | 126.19 |
| 2007-05-17 | 129.99 |
| 2007-05-16 | 126.19 |
| 2007-05-15 | 115.26 |
| 2007-05-14 | 117.63 |
| 2007-05-11 | 110.98 |
| 2007-05-10 | 115.73 |
| 2007-05-09 | 114.78 |
| 2007-05-08 | 106.23 |
| 2007-05-07 | 107.18 |
| 2007-05-04 | 99.58 |
| 2007-05-03 | 99.10 |
| 2007-05-02 | 95.78 |
| 2007-04-30 | 93.87 |
| 2007-04-27 | 97.20 |
| 2007-04-26 | 97.68 |
| 2007-04-25 | 92.92 |
| 2007-04-24 | 94.35 |
| 2007-04-23 | 95.78 |
| 2007-04-20 | 101.48 |
| 2007-04-19 | 95.78 |
| 2007-04-18 | 98.63 |
| 2007-04-17 | 101.48 |
| 2007-04-16 | 103.85 |
| 2007-04-13 | 104.80 |
| 2007-04-12 | 105.75 |
| 2007-04-11 | 108.61 |
| 2007-04-10 | 88.17 |
| 2007-04-04 | 88.17 |
| 2007-04-03 | 88.17 |
| 2007-04-02 | 89.50 |
| 2007-03-30 | 89.12 |
| 2007-03-29 | 86.84 |
| 2007-03-28 | 86.46 |
| 2007-03-27 | 87.98 |
| 2007-03-26 | 88.55 |
| 2007-03-23 | 83.04 |
| 2007-03-22 | 76.20 |
| 2007-03-21 | 73.73 |
| 2007-03-20 | 74.11 |
| 2007-03-19 | 73.92 |
| 2007-03-16 | 74.68 |
| 2007-03-15 | 75.06 |
| 2007-03-14 | 71.64 |
| 2007-03-13 | 74.68 |
| 2007-03-12 | 74.11 |
| 2007-03-09 | 74.68 |
| 2007-03-08 | 72.78 |
| 2007-03-07 | 71.26 |
| 2007-03-06 | 68.79 |
| 2007-03-05 | 69.17 |
| 2007-03-02 | 77.72 |
| 2007-03-01 | 80.38 |
| 2007-02-28 | 80.57 |
| 2007-02-27 | 82.47 |
| 2007-02-26 | 83.80 |
| 2007-02-23 | 80.76 |
| 2007-02-22 | 82.66 |
| 2007-02-21 | 82.28 |
| 2007-02-16 | 85.32 |
| 2007-02-15 | 85.32 |
| 2007-02-14 | 81.90 |
| 2007-02-13 | 83.42 |
| 2007-02-12 | 83.04 |
| 2007-02-09 | 83.99 |
| 2007-02-08 | 80.95 |
| 2007-02-07 | 80.57 |
| 2007-02-06 | 81.71 |
| 2007-02-05 | 75.44 |
| 2007-02-02 | 69.74 |
| 2007-02-01 | 66.31 |
| 2007-01-31 | 61.56 |
| 2007-01-30 | 62.51 |
| 2007-01-29 | 64.22 |
| 2007-01-26 | 61.18 |
| 2007-01-25 | 61.94 |
| 2007-01-24 | 61.37 |
| 2007-01-23 | 61.94 |
| 2007-01-22 | 62.51 |
| 2007-01-19 | 61.18 |
| 2007-01-18 | 62.32 |
| 2007-01-17 | 62.13 |
| 2007-01-16 | 61.56 |
| 2007-01-15 | 60.42 |
| 2007-01-12 | 59.85 |
| 2007-01-11 | 59.66 |
| 2007-01-10 | 57.00 |
| 2007-01-09 | 59.09 |
| 2007-01-08 | 59.47 |
| 2007-01-05 | 59.66 |
| 2007-01-04 | 57.57 |
| 2007-01-03 | 63.27 |
| 2007-01-02 | 60.42 |
| 2006-12-29 | 57.95 |
| 2006-12-28 | 57.19 |
| 2006-12-27 | 57.76 |
| 2006-12-22 | 56.05 |
| 2006-12-21 | 53.77 |
| 2006-12-20 | 54.34 |
| 2006-12-19 | 56.24 |
| 2006-12-18 | 50.35 |
| 2006-12-15 | 48.26 |
| 2006-12-14 | 45.41 |
| 2006-12-13 | 44.46 |
| 2006-12-12 | 50.16 |
| 2006-12-11 | 58.90 |
| 2006-12-08 | 58.71 |
| 2006-12-07 | 61.56 |
| 2006-12-06 | 56.05 |
| 2006-12-05 | 49.02 |
| 2006-12-04 | 46.74 |
| 2006-12-01 | 45.98 |
| 2006-11-30 | 45.03 |
| 2006-11-29 | 43.89 |
| 2006-11-28 | 42.56 |
| 2006-11-27 | 50.92 |
| 2006-11-24 | 53.39 |
| 2006-11-23 | 50.16 |
| 2006-11-22 | 48.07 |
| 2006-11-21 | 47.31 |
| 2006-11-20 | 49.02 |
| 2006-11-17 | 51.49 |
| 2006-11-16 | 51.68 |
| 2006-11-15 | 53.58 |
| 2006-11-14 | 52.44 |
| 2006-11-13 | 49.78 |
| 2006-11-10 | 51.49 |
| 2006-11-09 | 50.35 |
| 2006-11-08 | 46.93 |
| 2006-11-07 | 50.54 |
| 2006-11-06 | 50.35 |
| 2006-11-03 | 50.73 |
| 2006-11-02 | 50.54 |
| 2006-11-01 | 49.02 |
| 2006-10-31 | 48.26 |
| 2006-10-27 | 44.27 |
| 2006-10-26 | 47.12 |
| 2006-10-25 | 48.07 |
| 2006-10-24 | 50.73 |
| 2006-10-23 | 48.26 |
| 2006-10-20 | 45.03 |
| 2006-10-19 | 40.46 |
| 2006-10-18 | 38.75 |
| 2006-10-17 | 38.75 |
| 2006-10-16 | 37.80 |
| 2006-10-13 | 39.70 |
| 2006-10-12 | 38.75 |
| 2006-10-11 | 35.52 |
| 2006-10-10 | 34.57 |
| 2006-10-09 | 34.00 |
| 2006-10-06 | 36.28 |
| 2006-10-05 | 36.85 |
| 2006-10-04 | 37.04 |
| 2006-10-03 | 36.28 |
| 2006-09-29 | 38.74 |
| 2006-09-28 | 38.74 |
| 2006-09-27 | 34.02 |
| 2006-09-26 | 27.98 |
| 2006-09-25 | 26.47 |
| 2006-09-22 | 25.15 |
| 2006-09-21 | 25.90 |
| 2006-09-20 | 25.90 |
| 2006-09-19 | 28.92 |
| 2006-09-18 | 30.24 |
| 2006-09-15 | 27.79 |
| 2006-09-14 | 29.30 |
| 2006-09-13 | 31.19 |
| 2006-09-12 | 33.07 |
| 2006-09-11 | 34.21 |
| 2006-09-08 | 36.09 |
| 2006-09-07 | 35.91 |
| 2006-09-06 | 38.55 |
| 2006-09-05 | 32.88 |
| 2006-09-04 | 28.54 |
| 2006-09-01 | 19.86 |
| 2006-08-31 | 18.35 |
| 2006-08-30 | 19.48 |
| 2006-08-29 | 20.05 |
| 2006-08-28 | 17.41 |
| 2006-08-25 | 17.03 |
| 2006-08-24 | 17.60 |
| 2006-08-23 | 17.03 |
| 2006-08-22 | 17.22 |
| 2006-08-21 | 17.41 |
| 2006-08-18 | 17.60 |
| 2006-08-17 | 16.84 |
| 2006-08-16 | 18.16 |
| 2006-08-15 | 16.46 |
| 2006-08-14 | 16.27 |
| 2006-08-11 | 17.03 |
| 2006-08-10 | 15.14 |
| 2006-08-09 | 14.76 |
| 2006-08-08 | 14.20 |
| 2006-08-07 | 15.52 |
| 2006-08-04 | 15.14 |
| 2006-08-03 | 15.71 |
| 2006-08-02 | 15.90 |
| 2006-08-01 | 14.95 |
| 2006-07-31 | 15.90 |
| 2006-07-28 | 14.58 |
| 2006-07-27 | 17.60 |
| 2006-07-26 | 17.60 |
| 2006-07-25 | 18.35 |
| 2006-07-24 | 17.78 |
| 2006-07-21 | 18.45 |
| 2006-07-20 | 19.86 |
| 2006-07-19 | 16.56 |
| 2006-07-18 | 16.56 |
| 2006-07-17 | 17.50 |
| 2006-07-14 | 20.33 |
| 2006-07-13 | 21.28 |
| 2006-07-12 | 23.16 |
| 2006-07-11 | 22.69 |
| 2006-07-10 | 24.58 |
| 2006-07-07 | 26.00 |
| 2006-07-06 | 25.05 |
| 2006-07-05 | 22.22 |
| 2006-07-04 | 26.00 |
| 2006-07-03 | 26.00 |
| 2006-06-30 | 26.94 |
| 2006-06-29 | 24.58 |
| 2006-06-28 | 17.03 |
| 2006-06-27 | 17.03 |
| 2006-06-26 | 12.31 |
| 2006-06-23 | 12.31 |
| 2006-06-22 | 12.31 |
| 2006-06-21 | 13.73 |
| 2006-06-20 | 10.42 |
| 2006-06-19 | 13.25 |
| 2006-06-16 | 10.01 |
| 2006-06-15 | 4.90 |
| 2006-06-14 | 6.29 |
| 2006-06-13 | 4.44 |
| 2006-06-12 | 9.54 |
| 2006-06-09 | 9.54 |
| 2006-06-08 | 12.33 |
| 2006-06-07 | 18.36 |
| 2006-06-06 | 21.61 |
| 2006-06-05 | 23.47 |
| 2006-06-02 | 20.22 |
| 2006-06-01 | 17.43 |
| 2006-05-30 | 21.14 |
| 2006-05-29 | 22.07 |
| 2006-05-26 | 23.47 |
| 2006-05-25 | 19.75 |
| 2006-05-24 | 25.32 |
| 2006-05-23 | 24.86 |
| 2006-05-22 | 30.43 |
| 2006-05-19 | 34.61 |
| 2006-05-18 | 37.39 |
| 2006-05-17 | 40.64 |
| 2006-05-16 | 38.32 |
| 2006-05-15 | 40.18 |
| 2006-05-12 | 43.42 |
| 2006-05-11 | 40.64 |
| 2006-05-10 | 41.57 |
| 2006-05-09 | 48.07 |
| 2006-05-08 | 50.39 |
| 2006-05-04 | 54.10 |
| 2006-05-03 | 61.53 |
| 2006-05-02 | 60.60 |
| 2006-04-28 | 57.81 |
| 2006-04-27 | 58.28 |
| 2006-04-26 | 55.96 |
| 2006-04-25 | 53.17 |
| 2006-04-24 | 55.49 |
| 2006-04-21 | 59.67 |
| 2006-04-20 | 63.38 |
| 2006-04-19 | 60.60 |
| 2006-04-18 | 53.64 |
| 2006-04-13 | 52.71 |
| 2006-04-12 | 48.99 |
| 2006-04-11 | 53.17 |
| 2006-04-10 | 55.03 |
| 2006-04-07 | 56.88 |
| 2006-04-06 | 52.71 |
| 2006-04-04 | 46.67 |
| 2006-04-03 | 40.64 |
| 2006-03-31 | 34.14 |
| 2006-03-30 | 36.46 |
| 2006-03-29 | 38.78 |
| 2006-03-28 | 37.85 |
| 2006-03-27 | 39.25 |
| 2006-03-24 | 39.71 |
| 2006-03-23 | 37.39 |
| 2006-03-22 | 36.46 |
| 2006-03-21 | 38.78 |
| 2006-03-20 | 41.10 |
| 2006-03-17 | 40.64 |
| 2006-03-16 | 37.39 |
| 2006-03-15 | 36.00 |
| 2006-03-14 | 35.07 |
| 2006-03-13 | 36.46 |
| 2006-03-10 | 36.93 |
| 2006-03-09 | 36.46 |
| 2006-03-08 | 37.85 |
| 2006-03-07 | 37.85 |
| 2006-03-06 | 39.71 |
| 2006-03-03 | 39.25 |
| 2006-03-02 | 39.25 |
| 2006-03-01 | 38.32 |
| 2006-02-28 | 43.42 |
| 2006-02-27 | 50.39 |
| 2006-02-24 | 46.21 |
| 2006-02-23 | 43.89 |
| 2006-02-22 | 49.46 |
| 2006-02-21 | 40.18 |
| 2006-02-20 | 36.93 |
| 2006-02-17 | 32.28 |
| 2006-02-16 | 29.04 |
| 2006-02-15 | 28.11 |
| 2006-02-14 | 29.50 |
| 2006-02-13 | 28.57 |
| 2006-02-10 | 32.75 |
| 2006-02-09 | 31.82 |
| 2006-02-08 | 28.11 |
| 2006-02-07 | 33.68 |
| 2006-02-06 | 27.64 |
| 2006-02-03 | 23.47 |
| 2006-02-02 | 28.11 |
| 2006-02-01 | 29.04 |
| 2006-01-27 | 32.75 |
| 2006-01-26 | 31.36 |
| 2006-01-25 | 32.28 |
| 2006-01-24 | 31.82 |
| 2006-01-23 | 32.75 |
| 2006-01-20 | 34.14 |
| 2006-01-19 | 36.00 |
| 2006-01-18 | 33.68 |
| 2006-01-17 | 34.14 |
| 2006-01-16 | 34.61 |
| 2006-01-13 | 32.75 |
| 2006-01-12 | 31.82 |
| 2006-01-11 | 30.43 |
| 2006-01-10 | 31.36 |
| 2006-01-09 | 32.75 |
| 2006-01-06 | 31.82 |
| 2006-01-05 | 29.04 |
| 2006-01-04 | 27.64 |
| 2006-01-03 | 22.07 |
| 2005-12-30 | 21.61 |
| 2005-12-29 | 22.54 |
| 2005-12-28 | 20.68 |
| 2005-12-23 | 20.68 |
| 2005-12-22 | 21.61 |
| 2005-12-21 | 21.14 |
| 2005-12-20 | 21.14 |
| 2005-12-19 | 19.75 |
| 2005-12-16 | 19.29 |
| 2005-12-15 | 21.61 |
| 2005-12-14 | 21.14 |
| 2005-12-13 | 20.22 |
| 2005-12-12 | 20.68 |
| 2005-12-09 | 20.68 |
| 2005-12-08 | 20.22 |
| 2005-12-07 | 22.54 |
| 2005-12-06 | 21.14 |
| 2005-12-05 | 23.47 |
| 2005-12-02 | 20.68 |
| 2005-12-01 | 19.75 |
| 2005-11-30 | 23.47 |
| 2005-11-29 | 24.39 |
| 2005-11-28 | 22.07 |
| 2005-11-25 | 26.25 |
| 2005-11-24 | 23.00 |
| 2005-11-23 | 21.14 |
| 2005-11-22 | 16.97 |
| 2005-11-21 | 16.50 |
| 2005-11-18 | 12.33 |
| 2005-11-17 | 9.54 |
| 2005-11-16 | 9.54 |
| 2005-11-15 | 11.40 |
| 2005-11-14 | 10.93 |
| 2005-11-11 | 13.72 |
| 2005-11-10 | 12.33 |
| 2005-11-09 | 12.33 |
| 2005-11-08 | 11.40 |
| 2005-11-07 | 12.33 |
| 2005-11-04 | 12.33 |
| 2005-11-03 | 14.18 |
| 2005-11-02 | 10.01 |
| 2005-11-01 | 11.40 |
| 2005-10-31 | 10.01 |
| 2005-10-28 | 6.76 |
| 2005-10-27 | 9.08 |
| 2005-10-26 | 10.01 |
| 2005-10-25 | 12.79 |
| 2005-10-24 | 10.93 |
| 2005-10-21 | 15.11 |
| 2005-10-20 | 13.72 |
| 2005-10-19 | 15.58 |
| 2005-10-18 | 22.07 |
| 2005-10-17 | 22.54 |
| 2005-10-14 | 21.14 |
| 2005-10-13 | 24.86 |
| 2005-10-12 | 21.61 |
| 2005-10-10 | 27.18 |
| 2005-10-07 | 24.86 |
| 2005-10-06 | 25.32 |
| 2005-10-05 | 28.11 |
| 2005-10-04 | 27.18 |
| 2005-10-03 | 22.07 |
| 2005-09-30 | 28.57 |
| 2005-09-29 | 35.48 |
| 2005-09-28 | 23.50 |
| 2005-09-27 | 17.05 |
| 2005-09-26 | 16.59 |
| 2005-09-23 | 15.21 |
| 2005-09-22 | 16.59 |
| 2005-09-21 | 17.51 |
| 2005-09-20 | 17.05 |
| 2005-09-16 | 17.51 |
| 2005-09-15 | 11.98 |
| 2005-09-14 | 7.37 |
| 2005-09-13 | 6.91 |
| 2005-09-12 | 5.99 |
| 2005-09-09 | 1.38 |
| 2005-09-08 | 3.23 |
| 2005-09-07 | 2.76 |
| 2005-09-06 | 4.15 |
| 2005-09-05 | 4.15 |
| 2005-09-02 | 1.84 |
| 2005-09-01 | 4.15 |
| 2005-08-31 | 0.46 |
| 2005-08-30 | 1.38 |
| 2005-08-29 | -0.46 |
| 2005-08-26 | -0.46 |
| 2005-08-25 | -1.38 |
| 2005-08-24 | -1.84 |
| 2005-08-23 | -0.92 |
| 2005-08-22 | 0.92 |
| 2005-08-19 | -2.30 |
| 2005-08-18 | -3.23 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 1.38 |
| 2005-08-15 | 3.23 |
| 2005-08-12 | 2.30 |
| 2005-08-11 | 3.23 |
| 2005-08-10 | 3.69 |
| 2005-08-09 | 2.76 |
| 2005-08-08 | 5.07 |
| 2005-08-05 | 2.30 |
| 2005-08-04 | 2.30 |
| 2005-08-03 | 2.76 |
| 2005-08-02 | 0.46 |
| 2005-08-01 | -0.92 |
| 2005-07-29 | -2.76 |
| 2005-07-28 | -3.23 |
| 2005-07-27 | -2.30 |
| 2005-07-26 | -2.76 |
| 2005-07-25 | -0.92 |
| 2005-07-22 | -0.92 |
| 2005-07-21 | -2.76 |
| 2005-07-20 | -2.30 |
| 2005-07-19 | -3.69 |
| 2005-07-18 | -3.69 |
| 2005-07-15 | -4.15 |
| 2005-07-14 | -4.61 |
| 2005-07-13 | -3.69 |
| 2005-07-12 | -5.07 |
| 2005-07-11 | -4.15 |
| 2005-07-08 | -3.23 |
| 2005-07-07 | -2.30 |
| 2005-07-06 | 0.46 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy