Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-08 | 632.91 |
| 2025-09-05 | 618.43 |
| 2025-09-04 | 609.74 |
| 2025-09-03 | 612.64 |
| 2025-09-02 | 624.22 |
| 2025-09-01 | 647.40 |
| 2025-08-29 | 635.81 |
| 2025-08-28 | 632.91 |
| 2025-08-27 | 656.09 |
| 2025-08-26 | 679.26 |
| 2025-08-25 | 661.88 |
| 2025-08-22 | 661.88 |
| 2025-08-21 | 682.16 |
| 2025-08-20 | 661.88 |
| 2025-08-19 | 670.57 |
| 2025-08-18 | 676.37 |
| 2025-08-15 | 667.68 |
| 2025-08-14 | 656.09 |
| 2025-08-13 | 676.37 |
| 2025-08-12 | 682.16 |
| 2025-08-11 | 682.16 |
| 2025-08-08 | 679.26 |
| 2025-08-07 | 673.47 |
| 2025-08-06 | 670.57 |
| 2025-08-05 | 670.57 |
| 2025-08-04 | 670.57 |
| 2025-08-01 | 670.57 |
| 2025-07-31 | 658.99 |
| 2025-07-30 | 687.96 |
| 2025-07-29 | 687.96 |
| 2025-07-28 | 705.34 |
| 2025-07-25 | 734.31 |
| 2025-07-24 | 754.58 |
| 2025-07-23 | 745.89 |
| 2025-07-22 | 751.69 |
| 2025-07-21 | 760.38 |
| 2025-07-18 | 728.51 |
| 2025-07-17 | 728.51 |
| 2025-07-16 | 711.13 |
| 2025-07-15 | 702.44 |
| 2025-07-14 | 789.35 |
| 2025-07-11 | 795.14 |
| 2025-07-10 | 748.79 |
| 2025-07-09 | 705.34 |
| 2025-07-08 | 696.65 |
| 2025-07-07 | 714.03 |
| 2025-07-04 | 714.03 |
| 2025-07-03 | 711.13 |
| 2025-07-02 | 679.26 |
| 2025-06-30 | 644.50 |
| 2025-06-27 | 615.53 |
| 2025-06-26 | 606.84 |
| 2025-06-25 | 609.74 |
| 2025-06-24 | 609.74 |
| 2025-06-23 | 589.46 |
| 2025-06-20 | 569.18 |
| 2025-06-19 | 569.18 |
| 2025-06-18 | 595.25 |
| 2025-06-17 | 618.43 |
| 2025-06-16 | 595.25 |
| 2025-06-13 | 586.56 |
| 2025-06-12 | 560.49 |
| 2025-06-11 | 557.60 |
| 2025-06-10 | 557.60 |
| 2025-06-09 | 583.67 |
| 2025-06-06 | 574.98 |
| 2025-06-05 | 577.87 |
| 2025-06-04 | 583.67 |
| 2025-06-03 | 566.29 |
| 2025-06-02 | 554.70 |
| 2025-05-30 | 551.80 |
| 2025-05-29 | 551.80 |
| 2025-05-28 | 546.01 |
| 2025-05-27 | 525.73 |
| 2025-05-26 | 534.42 |
| 2025-05-23 | 496.76 |
| 2025-05-22 | 496.76 |
| 2025-05-21 | 525.73 |
| 2025-05-20 | 534.42 |
| 2025-05-19 | 540.21 |
| 2025-05-16 | 522.83 |
| 2025-05-15 | 499.66 |
| 2025-05-14 | 485.17 |
| 2025-05-13 | 493.86 |
| 2025-05-12 | 490.97 |
| 2025-05-09 | 479.38 |
| 2025-05-08 | 476.48 |
| 2025-05-07 | 470.69 |
| 2025-05-06 | 499.66 |
| 2025-05-02 | 430.13 |
| 2025-04-30 | 418.54 |
| 2025-04-29 | 415.65 |
| 2025-04-28 | 421.44 |
| 2025-04-25 | 447.51 |
| 2025-04-24 | 444.62 |
| 2025-04-23 | 441.72 |
| 2025-04-22 | 499.66 |
| 2025-04-17 | 392.47 |
| 2025-04-16 | 383.78 |
| 2025-04-15 | 392.47 |
| 2025-04-14 | 395.37 |
| 2025-04-11 | 386.68 |
| 2025-04-10 | 380.88 |
| 2025-04-09 | 383.78 |
| 2025-04-08 | 377.99 |
| 2025-04-07 | 357.71 |
| 2025-04-03 | 430.13 |
| 2025-04-02 | 424.34 |
| 2025-04-01 | 424.34 |
| 2025-03-31 | 421.44 |
| 2025-03-28 | 438.82 |
| 2025-03-27 | 456.20 |
| 2025-03-26 | 453.31 |
| 2025-03-25 | 456.20 |
| 2025-03-24 | 456.20 |
| 2025-03-21 | 464.89 |
| 2025-03-20 | 479.38 |
| 2025-03-19 | 476.48 |
| 2025-03-18 | 482.28 |
| 2025-03-17 | 476.48 |
| 2025-03-14 | 485.17 |
| 2025-03-13 | 467.79 |
| 2025-03-12 | 479.38 |
| 2025-03-11 | 473.59 |
| 2025-03-10 | 511.24 |
| 2025-03-07 | 427.24 |
| 2025-03-06 | 415.65 |
| 2025-03-05 | 406.96 |
| 2025-03-04 | 401.16 |
| 2025-03-03 | 406.96 |
| 2025-02-28 | 401.16 |
| 2025-02-27 | 424.34 |
| 2025-02-26 | 424.34 |
| 2025-02-25 | 424.34 |
| 2025-02-24 | 424.34 |
| 2025-02-21 | 415.65 |
| 2025-02-20 | 412.75 |
| 2025-02-19 | 406.96 |
| 2025-02-18 | 404.06 |
| 2025-02-17 | 406.96 |
| 2025-02-14 | 401.16 |
| 2025-02-13 | 392.47 |
| 2025-02-12 | 406.96 |
| 2025-02-11 | 401.16 |
| 2025-02-10 | 415.65 |
| 2025-02-07 | 404.06 |
| 2025-02-06 | 398.27 |
| 2025-02-05 | 392.47 |
| 2025-02-04 | 406.96 |
| 2025-02-03 | 409.85 |
| 2025-01-28 | 380.88 |
| 2025-01-27 | 380.88 |
| 2025-01-24 | 377.99 |
| 2025-01-23 | 380.88 |
| 2025-01-22 | 386.68 |
| 2025-01-21 | 404.06 |
| 2025-01-20 | 412.75 |
| 2025-01-17 | 395.37 |
| 2025-01-16 | 395.37 |
| 2025-01-15 | 392.47 |
| 2025-01-14 | 406.96 |
| 2025-01-13 | 398.27 |
| 2025-01-10 | 401.16 |
| 2025-01-09 | 418.54 |
| 2025-01-08 | 421.44 |
| 2025-01-07 | 415.65 |
| 2025-01-06 | 430.13 |
| 2025-01-03 | 406.96 |
| 2025-01-02 | 418.54 |
| 2024-12-31 | 435.93 |
| 2024-12-30 | 438.82 |
| 2024-12-27 | 453.31 |
| 2024-12-24 | 453.31 |
| 2024-12-23 | 467.79 |
| 2024-12-20 | 479.38 |
| 2024-12-19 | 485.17 |
| 2024-12-18 | 485.17 |
| 2024-12-17 | 485.17 |
| 2024-12-16 | 502.55 |
| 2024-12-13 | 508.35 |
| 2024-12-12 | 522.83 |
| 2024-12-11 | 522.83 |
| 2024-12-10 | 514.14 |
| 2024-12-09 | 522.83 |
| 2024-12-06 | 502.55 |
| 2024-12-05 | 499.66 |
| 2024-12-04 | 508.35 |
| 2024-12-03 | 537.32 |
| 2024-12-02 | 528.63 |
| 2024-11-29 | 508.35 |
| 2024-11-28 | 502.55 |
| 2024-11-27 | 490.97 |
| 2024-11-26 | 485.17 |
| 2024-11-25 | 499.66 |
| 2024-11-22 | 493.86 |
| 2024-11-21 | 514.14 |
| 2024-11-20 | 522.83 |
| 2024-11-19 | 517.04 |
| 2024-11-18 | 514.14 |
| 2024-11-15 | 519.94 |
| 2024-11-14 | 534.42 |
| 2024-11-13 | 566.29 |
| 2024-11-12 | 583.67 |
| 2024-11-11 | 644.50 |
| 2024-11-08 | 612.64 |
| 2024-11-07 | 603.95 |
| 2024-11-06 | 580.77 |
| 2024-11-05 | 574.98 |
| 2024-11-04 | 548.90 |
| 2024-11-01 | 551.80 |
| 2024-10-31 | 595.25 |
| 2024-10-30 | 595.25 |
| 2024-10-29 | 563.39 |
| 2024-10-28 | 601.05 |
| 2024-10-25 | 519.94 |
| 2024-10-24 | 531.52 |
| 2024-10-23 | 566.29 |
| 2024-10-22 | 505.45 |
| 2024-10-21 | 540.21 |
| 2024-10-18 | 476.48 |
| 2024-10-17 | 433.03 |
| 2024-10-16 | 435.93 |
| 2024-10-15 | 427.24 |
| 2024-10-14 | 462.00 |
| 2024-10-10 | 459.10 |
| 2024-10-09 | 447.51 |
| 2024-10-08 | 476.48 |
| 2024-10-07 | 595.25 |
| 2024-10-04 | 462.00 |
| 2024-10-03 | 435.93 |
| 2024-10-02 | 438.82 |
| 2024-09-30 | 424.34 |
| 2024-09-27 | 377.99 |
| 2024-09-26 | 349.02 |
| 2024-09-25 | 331.64 |
| 2024-09-24 | 363.50 |
| 2024-09-23 | 308.46 |
| 2024-09-20 | 311.36 |
| 2024-09-19 | 308.46 |
| 2024-09-17 | 299.77 |
| 2024-09-16 | 299.77 |
| 2024-09-13 | 305.57 |
| 2024-09-12 | 305.57 |
| 2024-09-11 | 305.57 |
| 2024-09-10 | 305.57 |
| 2024-09-09 | 311.36 |
| 2024-09-05 | 317.15 |
| 2024-09-04 | 314.26 |
| 2024-09-03 | 311.36 |
| 2024-09-02 | 317.15 |
| 2024-08-30 | 317.15 |
| 2024-08-29 | 320.05 |
| 2024-08-28 | 314.26 |
| 2024-08-27 | 308.46 |
| 2024-08-26 | 317.15 |
| 2024-08-23 | 314.26 |
| 2024-08-22 | 317.15 |
| 2024-08-21 | 314.26 |
| 2024-08-20 | 328.74 |
| 2024-08-19 | 343.23 |
| 2024-08-16 | 340.33 |
| 2024-08-15 | 354.81 |
| 2024-08-14 | 366.40 |
| 2024-08-13 | 386.68 |
| 2024-08-12 | 430.13 |
| 2024-08-09 | 337.43 |
| 2024-08-08 | 343.23 |
| 2024-08-07 | 334.53 |
| 2024-08-06 | 334.53 |
| 2024-08-05 | 325.84 |
| 2024-08-02 | 349.02 |
| 2024-08-01 | 354.81 |
| 2024-07-31 | 351.92 |
| 2024-07-30 | 331.64 |
| 2024-07-29 | 337.43 |
| 2024-07-26 | 322.95 |
| 2024-07-25 | 320.05 |
| 2024-07-24 | 340.33 |
| 2024-07-23 | 351.92 |
| 2024-07-22 | 351.92 |
| 2024-07-19 | 357.71 |
| 2024-07-18 | 360.61 |
| 2024-07-17 | 360.61 |
| 2024-07-16 | 360.61 |
| 2024-07-15 | 360.61 |
| 2024-07-12 | 366.40 |
| 2024-07-11 | 363.50 |
| 2024-07-10 | 349.02 |
| 2024-07-09 | 351.92 |
| 2024-07-08 | 346.12 |
| 2024-07-05 | 360.61 |
| 2024-07-04 | 363.50 |
| 2024-07-03 | 363.50 |
| 2024-07-02 | 357.71 |
| 2024-06-28 | 360.61 |
| 2024-06-27 | 351.92 |
| 2024-06-26 | 357.71 |
| 2024-06-25 | 357.71 |
| 2024-06-24 | 357.71 |
| 2024-06-21 | 366.40 |
| 2024-06-20 | 366.40 |
| 2024-06-19 | 369.30 |
| 2024-06-18 | 369.30 |
| 2024-06-17 | 369.30 |
| 2024-06-14 | 360.61 |
| 2024-06-13 | 363.50 |
| 2024-06-12 | 366.40 |
| 2024-06-11 | 363.50 |
| 2024-06-07 | 377.99 |
| 2024-06-06 | 369.30 |
| 2024-06-05 | 401.16 |
| 2024-06-04 | 401.16 |
| 2024-06-03 | 404.06 |
| 2024-05-31 | 406.96 |
| 2024-05-30 | 412.75 |
| 2024-05-29 | 412.75 |
| 2024-05-28 | 409.85 |
| 2024-05-27 | 421.44 |
| 2024-05-24 | 427.24 |
| 2024-05-23 | 441.72 |
| 2024-05-22 | 435.93 |
| 2024-05-21 | 412.75 |
| 2024-05-20 | 427.24 |
| 2024-05-17 | 421.44 |
| 2024-05-16 | 418.54 |
| 2024-05-14 | 421.44 |
| 2024-05-13 | 412.75 |
| 2024-05-10 | 412.75 |
| 2024-05-09 | 406.96 |
| 2024-05-08 | 395.37 |
| 2024-05-07 | 409.85 |
| 2024-05-06 | 418.54 |
| 2024-05-03 | 438.82 |
| 2024-05-02 | 447.51 |
| 2024-04-30 | 406.96 |
| 2024-04-29 | 412.75 |
| 2024-04-26 | 409.85 |
| 2024-04-25 | 401.16 |
| 2024-04-24 | 398.27 |
| 2024-04-23 | 398.27 |
| 2024-04-22 | 398.27 |
| 2024-04-19 | 398.27 |
| 2024-04-18 | 409.85 |
| 2024-04-17 | 401.16 |
| 2024-04-16 | 377.99 |
| 2024-04-15 | 401.16 |
| 2024-04-12 | 427.24 |
| 2024-04-11 | 418.54 |
| 2024-04-10 | 404.06 |
| 2024-04-09 | 412.75 |
| 2024-04-08 | 398.27 |
| 2024-04-05 | 415.65 |
| 2024-04-03 | 406.96 |
| 2024-04-02 | 392.47 |
| 2024-03-28 | 398.27 |
| 2024-03-27 | 389.58 |
| 2024-03-26 | 398.27 |
| 2024-03-25 | 392.47 |
| 2024-03-22 | 404.06 |
| 2024-03-21 | 406.96 |
| 2024-03-20 | 406.96 |
| 2024-03-19 | 392.47 |
| 2024-03-18 | 404.06 |
| 2024-03-15 | 427.24 |
| 2024-03-14 | 369.30 |
| 2024-03-13 | 366.40 |
| 2024-03-12 | 377.99 |
| 2024-03-11 | 369.30 |
| 2024-03-08 | 372.19 |
| 2024-03-07 | 375.09 |
| 2024-03-06 | 380.88 |
| 2024-03-05 | 369.30 |
| 2024-03-04 | 372.19 |
| 2024-03-01 | 377.99 |
| 2024-02-29 | 383.78 |
| 2024-02-28 | 377.99 |
| 2024-02-27 | 392.47 |
| 2024-02-26 | 395.37 |
| 2024-02-23 | 377.99 |
| 2024-02-22 | 375.09 |
| 2024-02-21 | 372.19 |
| 2024-02-20 | 366.40 |
| 2024-02-19 | 363.50 |
| 2024-02-16 | 360.61 |
| 2024-02-15 | 363.50 |
| 2024-02-14 | 366.40 |
| 2024-02-09 | 386.68 |
| 2024-02-08 | 386.68 |
| 2024-02-07 | 377.99 |
| 2024-02-06 | 377.99 |
| 2024-02-05 | 360.61 |
| 2024-02-02 | 366.40 |
| 2024-02-01 | 363.50 |
| 2024-01-31 | 375.09 |
| 2024-01-30 | 392.47 |
| 2024-01-29 | 401.16 |
| 2024-01-26 | 415.65 |
| 2024-01-25 | 421.44 |
| 2024-01-24 | 398.27 |
| 2024-01-23 | 366.40 |
| 2024-01-22 | 351.92 |
| 2024-01-19 | 372.19 |
| 2024-01-18 | 383.78 |
| 2024-01-17 | 401.16 |
| 2024-01-16 | 406.96 |
| 2024-01-15 | 418.54 |
| 2024-01-12 | 421.44 |
| 2024-01-11 | 415.65 |
| 2024-01-10 | 415.65 |
| 2024-01-09 | 415.65 |
| 2024-01-08 | 409.85 |
| 2024-01-05 | 409.85 |
| 2024-01-04 | 415.65 |
| 2024-01-03 | 424.34 |
| 2024-01-02 | 424.34 |
| 2023-12-29 | 409.85 |
| 2023-12-28 | 404.06 |
| 2023-12-27 | 375.09 |
| 2023-12-22 | 377.99 |
| 2023-12-21 | 383.78 |
| 2023-12-20 | 377.99 |
| 2023-12-19 | 386.68 |
| 2023-12-18 | 389.58 |
| 2023-12-15 | 398.27 |
| 2023-12-14 | 404.06 |
| 2023-12-13 | 404.06 |
| 2023-12-12 | 401.16 |
| 2023-12-11 | 398.27 |
| 2023-12-08 | 406.96 |
| 2023-12-07 | 415.65 |
| 2023-12-06 | 418.54 |
| 2023-12-05 | 409.85 |
| 2023-12-04 | 427.24 |
| 2023-12-01 | 427.24 |
| 2023-11-30 | 433.03 |
| 2023-11-29 | 430.13 |
| 2023-11-28 | 435.93 |
| 2023-11-27 | 438.82 |
| 2023-11-24 | 444.62 |
| 2023-11-23 | 444.62 |
| 2023-11-22 | 433.03 |
| 2023-11-21 | 438.82 |
| 2023-11-20 | 438.82 |
| 2023-11-17 | 421.44 |
| 2023-11-16 | 424.34 |
| 2023-11-15 | 433.03 |
| 2023-11-14 | 430.13 |
| 2023-11-13 | 424.34 |
| 2023-11-10 | 430.13 |
| 2023-11-09 | 433.03 |
| 2023-11-08 | 424.34 |
| 2023-11-07 | 430.13 |
| 2023-11-06 | 427.24 |
| 2023-11-03 | 427.24 |
| 2023-11-02 | 412.75 |
| 2023-11-01 | 409.85 |
| 2023-10-31 | 418.54 |
| 2023-10-30 | 409.85 |
| 2023-10-27 | 409.85 |
| 2023-10-26 | 398.27 |
| 2023-10-25 | 395.37 |
| 2023-10-24 | 395.37 |
| 2023-10-20 | 386.68 |
| 2023-10-19 | 392.47 |
| 2023-10-18 | 401.16 |
| 2023-10-17 | 415.65 |
| 2023-10-16 | 418.54 |
| 2023-10-13 | 421.44 |
| 2023-10-12 | 424.34 |
| 2023-10-11 | 415.65 |
| 2023-10-10 | 409.85 |
| 2023-10-09 | 412.75 |
| 2023-10-06 | 401.16 |
| 2023-10-05 | 401.16 |
| 2023-10-04 | 412.75 |
| 2023-10-03 | 395.37 |
| 2023-09-29 | 433.03 |
| 2023-09-28 | 441.72 |
| 2023-09-27 | 444.62 |
| 2023-09-26 | 435.93 |
| 2023-09-25 | 447.51 |
| 2023-09-22 | 447.51 |
| 2023-09-21 | 441.72 |
| 2023-09-20 | 444.62 |
| 2023-09-19 | 447.51 |
| 2023-09-18 | 441.72 |
| 2023-09-15 | 447.51 |
| 2023-09-14 | 447.51 |
| 2023-09-13 | 444.62 |
| 2023-09-12 | 450.41 |
| 2023-09-11 | 453.31 |
| 2023-09-07 | 453.31 |
| 2023-09-06 | 464.89 |
| 2023-09-05 | 464.89 |
| 2023-09-04 | 479.38 |
| 2023-08-31 | 464.89 |
| 2023-08-30 | 479.38 |
| 2023-08-29 | 499.66 |
| 2023-08-28 | 502.55 |
| 2023-08-25 | 522.83 |
| 2023-08-24 | 517.04 |
| 2023-08-23 | 525.73 |
| 2023-08-22 | 528.63 |
| 2023-08-21 | 525.73 |
| 2023-08-18 | 525.73 |
| 2023-08-17 | 525.73 |
| 2023-08-16 | 525.73 |
| 2023-08-15 | 531.52 |
| 2023-08-14 | 551.80 |
| 2023-08-11 | 551.80 |
| 2023-08-10 | 569.18 |
| 2023-08-09 | 566.29 |
| 2023-08-08 | 566.29 |
| 2023-08-07 | 566.29 |
| 2023-08-04 | 586.56 |
| 2023-08-03 | 580.77 |
| 2023-08-02 | 592.36 |
| 2023-08-01 | 586.56 |
| 2023-07-31 | 577.87 |
| 2023-07-28 | 583.67 |
| 2023-07-27 | 572.08 |
| 2023-07-26 | 560.49 |
| 2023-07-25 | 554.70 |
| 2023-07-24 | 546.01 |
| 2023-07-21 | 548.90 |
| 2023-07-20 | 546.01 |
| 2023-07-19 | 548.90 |
| 2023-07-18 | 548.90 |
| 2023-07-14 | 563.39 |
| 2023-07-13 | 566.29 |
| 2023-07-12 | 554.70 |
| 2023-07-11 | 557.60 |
| 2023-07-10 | 554.70 |
| 2023-07-07 | 543.11 |
| 2023-07-06 | 551.80 |
| 2023-07-05 | 551.80 |
| 2023-07-04 | 554.70 |
| 2023-07-03 | 572.08 |
| 2023-06-30 | 566.29 |
| 2023-06-29 | 574.98 |
| 2023-06-28 | 574.98 |
| 2023-06-27 | 580.77 |
| 2023-06-26 | 574.98 |
| 2023-06-23 | 580.77 |
| 2023-06-21 | 592.36 |
| 2023-06-20 | 592.36 |
| 2023-06-19 | 598.15 |
| 2023-06-16 | 603.95 |
| 2023-06-15 | 598.15 |
| 2023-06-14 | 603.95 |
| 2023-06-13 | 603.95 |
| 2023-06-12 | 603.95 |
| 2023-06-09 | 603.95 |
| 2023-06-08 | 606.84 |
| 2023-06-07 | 601.05 |
| 2023-06-06 | 601.05 |
| 2023-06-05 | 630.02 |
| 2023-06-02 | 615.53 |
| 2023-06-01 | 609.74 |
| 2023-05-31 | 621.33 |
| 2023-05-30 | 630.02 |
| 2023-05-29 | 635.81 |
| 2023-05-25 | 638.71 |
| 2023-05-24 | 641.61 |
| 2023-05-23 | 635.81 |
| 2023-05-22 | 658.99 |
| 2023-05-19 | 644.50 |
| 2023-05-18 | 653.19 |
| 2023-05-17 | 656.09 |
| 2023-05-16 | 670.57 |
| 2023-05-15 | 670.57 |
| 2023-05-12 | 673.47 |
| 2023-05-11 | 682.16 |
| 2023-05-10 | 670.57 |
| 2023-05-09 | 653.19 |
| 2023-05-08 | 647.40 |
| 2023-05-05 | 650.30 |
| 2023-05-04 | 653.19 |
| 2023-05-03 | 653.19 |
| 2023-05-02 | 632.91 |
| 2023-04-28 | 638.71 |
| 2023-04-27 | 624.22 |
| 2023-04-26 | 630.02 |
| 2023-04-25 | 635.81 |
| 2023-04-24 | 627.12 |
| 2023-04-21 | 624.22 |
| 2023-04-20 | 609.74 |
| 2023-04-19 | 647.40 |
| 2023-04-18 | 612.64 |
| 2023-04-17 | 609.74 |
| 2023-04-14 | 612.64 |
| 2023-04-13 | 615.53 |
| 2023-04-12 | 618.43 |
| 2023-04-11 | 601.05 |
| 2023-04-06 | 603.95 |
| 2023-04-04 | 612.64 |
| 2023-04-03 | 612.64 |
| 2023-03-31 | 612.64 |
| 2023-03-30 | 615.53 |
| 2023-03-29 | 624.22 |
| 2023-03-28 | 630.02 |
| 2023-03-27 | 627.12 |
| 2023-03-24 | 621.33 |
| 2023-03-23 | 621.33 |
| 2023-03-22 | 621.33 |
| 2023-03-21 | 621.33 |
| 2023-03-20 | 621.33 |
| 2023-03-17 | 627.12 |
| 2023-03-16 | 632.91 |
| 2023-03-15 | 638.71 |
| 2023-03-14 | 632.91 |
| 2023-03-13 | 638.71 |
| 2023-03-10 | 641.61 |
| 2023-03-09 | 647.40 |
| 2023-03-08 | 641.61 |
| 2023-03-07 | 644.50 |
| 2023-03-06 | 653.19 |
| 2023-03-03 | 650.30 |
| 2023-03-02 | 647.40 |
| 2023-03-01 | 630.02 |
| 2023-02-28 | 618.43 |
| 2023-02-27 | 621.33 |
| 2023-02-24 | 624.22 |
| 2023-02-23 | 630.02 |
| 2023-02-22 | 627.12 |
| 2023-02-21 | 638.71 |
| 2023-02-20 | 635.81 |
| 2023-02-17 | 632.91 |
| 2023-02-16 | 632.91 |
| 2023-02-15 | 638.71 |
| 2023-02-14 | 644.50 |
| 2023-02-13 | 641.61 |
| 2023-02-10 | 635.81 |
| 2023-02-09 | 635.81 |
| 2023-02-08 | 638.71 |
| 2023-02-07 | 644.50 |
| 2023-02-06 | 632.91 |
| 2023-02-03 | 650.30 |
| 2023-02-02 | 647.40 |
| 2023-02-01 | 638.71 |
| 2023-01-31 | 632.91 |
| 2023-01-30 | 632.91 |
| 2023-01-27 | 624.22 |
| 2023-01-26 | 630.02 |
| 2023-01-20 | 615.53 |
| 2023-01-19 | 609.74 |
| 2023-01-18 | 627.12 |
| 2023-01-17 | 641.61 |
| 2023-01-16 | 641.61 |
| 2023-01-13 | 627.12 |
| 2023-01-12 | 618.43 |
| 2023-01-11 | 624.22 |
| 2023-01-10 | 627.12 |
| 2023-01-09 | 624.22 |
| 2023-01-06 | 618.43 |
| 2023-01-05 | 635.81 |
| 2023-01-04 | 630.02 |
| 2023-01-03 | 621.33 |
| 2022-12-30 | 615.53 |
| 2022-12-29 | 609.74 |
| 2022-12-28 | 609.74 |
| 2022-12-23 | 603.95 |
| 2022-12-22 | 595.25 |
| 2022-12-21 | 598.15 |
| 2022-12-20 | 595.25 |
| 2022-12-19 | 615.53 |
| 2022-12-16 | 630.02 |
| 2022-12-15 | 641.61 |
| 2022-12-14 | 641.61 |
| 2022-12-13 | 656.09 |
| 2022-12-12 | 641.61 |
| 2022-12-09 | 641.61 |
| 2022-12-08 | 656.09 |
| 2022-12-07 | 658.99 |
| 2022-12-06 | 670.57 |
| 2022-12-05 | 647.40 |
| 2022-12-02 | 638.71 |
| 2022-12-01 | 638.71 |
| 2022-11-30 | 635.81 |
| 2022-11-29 | 618.43 |
| 2022-11-28 | 609.74 |
| 2022-11-25 | 612.64 |
| 2022-11-24 | 606.84 |
| 2022-11-23 | 601.05 |
| 2022-11-22 | 603.95 |
| 2022-11-21 | 603.95 |
| 2022-11-18 | 603.95 |
| 2022-11-17 | 601.05 |
| 2022-11-16 | 603.95 |
| 2022-11-15 | 609.74 |
| 2022-11-14 | 598.15 |
| 2022-11-11 | 589.46 |
| 2022-11-10 | 572.08 |
| 2022-11-09 | 572.08 |
| 2022-11-08 | 572.08 |
| 2022-11-07 | 598.15 |
| 2022-11-04 | 601.05 |
| 2022-11-03 | 517.04 |
| 2022-11-02 | 517.04 |
| 2022-11-01 | 522.83 |
| 2022-10-31 | 499.66 |
| 2022-10-28 | 514.14 |
| 2022-10-27 | 540.21 |
| 2022-10-26 | 546.01 |
| 2022-10-25 | 534.42 |
| 2022-10-24 | 546.01 |
| 2022-10-21 | 583.67 |
| 2022-10-20 | 586.56 |
| 2022-10-19 | 592.36 |
| 2022-10-18 | 598.15 |
| 2022-10-17 | 589.46 |
| 2022-10-14 | 586.56 |
| 2022-10-13 | 583.67 |
| 2022-10-12 | 583.67 |
| 2022-10-11 | 577.87 |
| 2022-10-10 | 592.36 |
| 2022-10-07 | 612.64 |
| 2022-10-06 | 603.95 |
| 2022-10-05 | 606.84 |
| 2022-10-03 | 606.84 |
| 2022-09-30 | 601.05 |
| 2022-09-29 | 635.81 |
| 2022-09-28 | 635.81 |
| 2022-09-27 | 630.02 |
| 2022-09-26 | 635.81 |
| 2022-09-23 | 644.50 |
| 2022-09-22 | 644.50 |
| 2022-09-21 | 658.99 |
| 2022-09-20 | 670.57 |
| 2022-09-19 | 667.68 |
| 2022-09-16 | 650.30 |
| 2022-09-15 | 699.54 |
| 2022-09-14 | 699.54 |
| 2022-09-13 | 699.54 |
| 2022-09-09 | 696.65 |
| 2022-09-08 | 693.75 |
| 2022-09-07 | 687.96 |
| 2022-09-06 | 685.06 |
| 2022-09-05 | 685.06 |
| 2022-09-02 | 685.06 |
| 2022-09-01 | 711.13 |
| 2022-08-31 | 714.03 |
| 2022-08-30 | 719.82 |
| 2022-08-29 | 719.82 |
| 2022-08-26 | 708.23 |
| 2022-08-25 | 708.23 |
| 2022-08-24 | 714.03 |
| 2022-08-23 | 716.92 |
| 2022-08-22 | 719.82 |
| 2022-08-19 | 714.03 |
| 2022-08-18 | 714.03 |
| 2022-08-17 | 711.13 |
| 2022-08-16 | 705.34 |
| 2022-08-15 | 711.13 |
| 2022-08-12 | 714.03 |
| 2022-08-11 | 748.79 |
| 2022-08-10 | 731.41 |
| 2022-08-09 | 737.20 |
| 2022-08-08 | 757.48 |
| 2022-08-05 | 757.48 |
| 2022-08-04 | 734.31 |
| 2022-08-03 | 731.41 |
| 2022-08-02 | 705.34 |
| 2022-08-01 | 743.00 |
| 2022-07-29 | 745.89 |
| 2022-07-28 | 748.79 |
| 2022-07-27 | 751.69 |
| 2022-07-26 | 760.38 |
| 2022-07-25 | 850.18 |
| 2022-07-22 | 882.05 |
| 2022-07-21 | 702.44 |
| 2022-07-20 | 702.44 |
| 2022-07-19 | 705.34 |
| 2022-07-18 | 695.36 |
| 2022-07-15 | 678.38 |
| 2022-07-14 | 715.17 |
| 2022-07-13 | 720.83 |
| 2022-07-12 | 746.31 |
| 2022-07-11 | 751.97 |
| 2022-07-08 | 701.02 |
| 2022-07-07 | 703.85 |
| 2022-07-06 | 703.85 |
| 2022-07-05 | 706.68 |
| 2022-07-04 | 720.83 |
| 2022-06-30 | 718.00 |
| 2022-06-29 | 712.34 |
| 2022-06-28 | 712.34 |
| 2022-06-27 | 703.85 |
| 2022-06-24 | 695.36 |
| 2022-06-23 | 692.53 |
| 2022-06-22 | 692.53 |
| 2022-06-21 | 695.36 |
| 2022-06-20 | 692.53 |
| 2022-06-17 | 689.70 |
| 2022-06-16 | 689.70 |
| 2022-06-15 | 692.53 |
| 2022-06-14 | 686.87 |
| 2022-06-13 | 686.87 |
| 2022-06-10 | 695.36 |
| 2022-06-09 | 695.36 |
| 2022-06-08 | 695.36 |
| 2022-06-07 | 695.36 |
| 2022-06-06 | 692.53 |
| 2022-06-02 | 686.87 |
| 2022-06-01 | 686.87 |
| 2022-05-31 | 684.04 |
| 2022-05-30 | 678.38 |
| 2022-05-27 | 672.72 |
| 2022-05-26 | 661.39 |
| 2022-05-25 | 667.05 |
| 2022-05-24 | 667.05 |
| 2022-05-23 | 672.72 |
| 2022-05-20 | 672.72 |
| 2022-05-19 | 667.05 |
| 2022-05-18 | 672.72 |
| 2022-05-17 | 672.72 |
| 2022-05-16 | 681.21 |
| 2022-05-13 | 672.72 |
| 2022-05-12 | 664.22 |
| 2022-05-11 | 672.72 |
| 2022-05-10 | 672.72 |
| 2022-05-06 | 686.87 |
| 2022-05-05 | 706.68 |
| 2022-05-04 | 681.21 |
| 2022-05-03 | 718.00 |
| 2022-04-29 | 712.34 |
| 2022-04-28 | 715.17 |
| 2022-04-27 | 715.17 |
| 2022-04-26 | 734.99 |
| 2022-04-25 | 729.32 |
| 2022-04-22 | 797.26 |
| 2022-04-21 | 797.26 |
| 2022-04-20 | 819.90 |
| 2022-04-19 | 805.75 |
| 2022-04-14 | 808.58 |
| 2022-04-13 | 805.75 |
| 2022-04-12 | 802.92 |
| 2022-04-11 | 805.75 |
| 2022-04-08 | 828.39 |
| 2022-04-07 | 811.41 |
| 2022-04-06 | 828.39 |
| 2022-04-04 | 834.05 |
| 2022-04-01 | 819.90 |
| 2022-03-31 | 831.22 |
| 2022-03-30 | 828.39 |
| 2022-03-29 | 825.56 |
| 2022-03-28 | 831.22 |
| 2022-03-25 | 834.05 |
| 2022-03-24 | 836.88 |
| 2022-03-23 | 836.88 |
| 2022-03-22 | 839.71 |
| 2022-03-21 | 834.05 |
| 2022-03-18 | 814.24 |
| 2022-03-17 | 834.05 |
| 2022-03-16 | 802.92 |
| 2022-03-15 | 791.59 |
| 2022-03-14 | 842.54 |
| 2022-03-11 | 868.02 |
| 2022-03-10 | 885.00 |
| 2022-03-09 | 876.51 |
| 2022-03-08 | 890.66 |
| 2022-03-07 | 887.83 |
| 2022-03-04 | 916.13 |
| 2022-03-03 | 938.78 |
| 2022-03-02 | 935.95 |
| 2022-03-01 | 938.78 |
| 2022-02-28 | 930.29 |
| 2022-02-25 | 927.46 |
| 2022-02-24 | 921.80 |
| 2022-02-23 | 947.27 |
| 2022-02-22 | 947.27 |
| 2022-02-21 | 961.42 |
| 2022-02-18 | 955.76 |
| 2022-02-17 | 961.42 |
| 2022-02-16 | 950.10 |
| 2022-02-15 | 938.78 |
| 2022-02-14 | 944.44 |
| 2022-02-11 | 944.44 |
| 2022-02-10 | 952.93 |
| 2022-02-09 | 950.10 |
| 2022-02-08 | 933.12 |
| 2022-02-07 | 927.46 |
| 2022-02-04 | 913.30 |
| 2022-01-31 | 964.25 |
| 2022-01-28 | 958.59 |
| 2022-01-27 | 964.25 |
| 2022-01-26 | 935.95 |
| 2022-01-25 | 950.10 |
| 2022-01-24 | 947.27 |
| 2022-01-21 | 952.93 |
| 2022-01-20 | 952.93 |
| 2022-01-19 | 950.10 |
| 2022-01-18 | 952.93 |
| 2022-01-17 | 941.61 |
| 2022-01-14 | 947.27 |
| 2022-01-13 | 961.42 |
| 2022-01-12 | 950.10 |
| 2022-01-11 | 961.42 |
| 2022-01-10 | 958.59 |
| 2022-01-07 | 938.78 |
| 2022-01-06 | 961.42 |
| 2022-01-05 | 958.59 |
| 2022-01-04 | 955.76 |
| 2022-01-03 | 935.95 |
| 2021-12-31 | 935.95 |
| 2021-12-30 | 933.12 |
| 2021-12-29 | 927.46 |
| 2021-12-28 | 927.46 |
| 2021-12-24 | 918.96 |
| 2021-12-23 | 933.12 |
| 2021-12-22 | 921.80 |
| 2021-12-21 | 924.63 |
| 2021-12-20 | 921.80 |
| 2021-12-17 | 921.80 |
| 2021-12-16 | 910.47 |
| 2021-12-15 | 910.47 |
| 2021-12-14 | 916.13 |
| 2021-12-13 | 918.96 |
| 2021-12-10 | 918.96 |
| 2021-12-09 | 918.96 |
| 2021-12-08 | 916.13 |
| 2021-12-07 | 904.81 |
| 2021-12-06 | 907.64 |
| 2021-12-03 | 921.80 |
| 2021-12-02 | 904.81 |
| 2021-12-01 | 924.63 |
| 2021-11-30 | 901.98 |
| 2021-11-29 | 918.96 |
| 2021-11-26 | 924.63 |
| 2021-11-25 | 918.96 |
| 2021-11-24 | 893.49 |
| 2021-11-23 | 893.49 |
| 2021-11-22 | 896.32 |
| 2021-11-19 | 896.32 |
| 2021-11-18 | 887.83 |
| 2021-11-17 | 887.83 |
| 2021-11-16 | 890.66 |
| 2021-11-15 | 901.98 |
| 2021-11-12 | 893.49 |
| 2021-11-11 | 896.32 |
| 2021-11-10 | 873.68 |
| 2021-11-09 | 865.19 |
| 2021-11-08 | 868.02 |
| 2021-11-05 | 862.36 |
| 2021-11-04 | 876.51 |
| 2021-11-03 | 873.68 |
| 2021-11-02 | 887.83 |
| 2021-11-01 | 899.15 |
| 2021-10-29 | 904.81 |
| 2021-10-28 | 904.81 |
| 2021-10-27 | 924.63 |
| 2021-10-26 | 933.12 |
| 2021-10-25 | 941.61 |
| 2021-10-22 | 944.44 |
| 2021-10-21 | 952.93 |
| 2021-10-20 | 947.27 |
| 2021-10-19 | 958.59 |
| 2021-10-18 | 967.08 |
| 2021-10-15 | 964.25 |
| 2021-10-12 | 967.08 |
| 2021-10-11 | 989.73 |
| 2021-10-08 | 978.40 |
| 2021-10-07 | 961.42 |
| 2021-10-06 | 955.76 |
| 2021-10-05 | 964.25 |
| 2021-10-04 | 998.22 |
| 2021-09-30 | 1,015.20 |
| 2021-09-29 | 1,006.71 |
| 2021-09-28 | 1,029.35 |
| 2021-09-27 | 1,012.37 |
| 2021-09-24 | 1,018.03 |
| 2021-09-23 | 1,032.18 |
| 2021-09-21 | 981.23 |
| 2021-09-20 | 998.22 |
| 2021-09-17 | 1,046.34 |
| 2021-09-16 | 992.56 |
| 2021-09-15 | 1,006.71 |
| 2021-09-14 | 1,018.03 |
| 2021-09-13 | 1,032.18 |
| 2021-09-10 | 1,029.35 |
| 2021-09-09 | 1,009.54 |
| 2021-09-08 | 1,015.20 |
| 2021-09-07 | 1,029.35 |
| 2021-09-06 | 1,037.84 |
| 2021-09-03 | 1,003.88 |
| 2021-09-02 | 998.22 |
| 2021-09-01 | 986.90 |
| 2021-08-31 | 992.56 |
| 2021-08-30 | 978.40 |
| 2021-08-27 | 975.57 |
| 2021-08-26 | 978.40 |
| 2021-08-25 | 995.39 |
| 2021-08-24 | 1,003.88 |
| 2021-08-23 | 986.90 |
| 2021-08-20 | 1,018.03 |
| 2021-08-19 | 1,043.51 |
| 2021-08-18 | 1,043.51 |
| 2021-08-17 | 1,043.51 |
| 2021-08-16 | 1,049.17 |
| 2021-08-13 | 1,040.67 |
| 2021-08-12 | 1,057.66 |
| 2021-08-11 | 1,054.83 |
| 2021-08-10 | 1,074.64 |
| 2021-08-09 | 1,085.96 |
| 2021-08-06 | 1,074.64 |
| 2021-08-05 | 1,074.64 |
| 2021-08-04 | 1,085.96 |
| 2021-08-03 | 1,068.98 |
| 2021-08-02 | 1,057.66 |
| 2021-07-30 | 1,060.49 |
| 2021-07-29 | 1,054.83 |
| 2021-07-28 | 1,057.66 |
| 2021-07-27 | 1,054.83 |
| 2021-07-26 | 1,052.00 |
| 2021-07-23 | 1,077.47 |
| 2021-07-22 | 1,088.79 |
| 2021-07-21 | 1,083.13 |
| 2021-07-20 | 1,080.30 |
| 2021-07-19 | 1,100.11 |
| 2021-07-16 | 1,097.28 |
| 2021-07-15 | 1,114.27 |
| 2021-07-14 | 1,114.27 |
| 2021-07-13 | 1,131.25 |
| 2021-07-12 | 1,148.23 |
| 2021-07-09 | 1,151.06 |
| 2021-07-08 | 1,136.91 |
| 2021-07-07 | 1,148.23 |
| 2021-07-06 | 1,117.10 |
| 2021-07-05 | 1,131.25 |
| 2021-07-02 | 1,128.42 |
| 2021-06-30 | 1,125.59 |
| 2021-06-29 | 1,122.12 |
| 2021-06-28 | 1,116.63 |
| 2021-06-25 | 1,108.39 |
| 2021-06-24 | 1,105.64 |
| 2021-06-23 | 1,122.12 |
| 2021-06-22 | 1,130.36 |
| 2021-06-21 | 1,138.60 |
| 2021-06-18 | 1,130.36 |
| 2021-06-17 | 1,124.87 |
| 2021-06-16 | 1,124.87 |
| 2021-06-15 | 1,135.85 |
| 2021-06-11 | 1,135.85 |
| 2021-06-10 | 1,130.36 |
| 2021-06-09 | 1,138.60 |
| 2021-06-08 | 1,135.85 |
| 2021-06-07 | 1,149.58 |
| 2021-06-04 | 1,146.84 |
| 2021-06-03 | 1,138.60 |
| 2021-06-02 | 1,138.60 |
| 2021-06-01 | 1,152.33 |
| 2021-05-31 | 1,152.33 |
| 2021-05-28 | 1,149.58 |
| 2021-05-27 | 1,097.40 |
| 2021-05-26 | 1,160.57 |
| 2021-05-25 | 1,171.55 |
| 2021-05-24 | 1,188.03 |
| 2021-05-21 | 1,188.03 |
| 2021-05-20 | 1,201.76 |
| 2021-05-18 | 1,201.76 |
| 2021-05-17 | 1,199.02 |
| 2021-05-14 | 1,201.76 |
| 2021-05-13 | 1,174.30 |
| 2021-05-12 | 1,188.03 |
| 2021-05-11 | 1,207.26 |
| 2021-05-10 | 1,218.24 |
| 2021-05-07 | 1,190.78 |
| 2021-05-06 | 1,168.81 |
| 2021-05-05 | 1,163.32 |
| 2021-05-04 | 1,171.55 |
| 2021-05-03 | 1,182.54 |
| 2021-04-30 | 1,166.06 |
| 2021-04-29 | 1,157.82 |
| 2021-04-28 | 1,231.97 |
| 2021-04-27 | 1,317.11 |
| 2021-04-26 | 1,330.84 |
| 2021-04-23 | 1,341.83 |
| 2021-04-22 | 1,366.54 |
| 2021-04-21 | 1,366.54 |
| 2021-04-20 | 1,374.78 |
| 2021-04-19 | 1,369.29 |
| 2021-04-16 | 1,372.04 |
| 2021-04-15 | 1,380.28 |
| 2021-04-14 | 1,380.28 |
| 2021-04-13 | 1,369.29 |
| 2021-04-12 | 1,344.57 |
| 2021-04-09 | 1,363.80 |
| 2021-04-08 | 1,372.04 |
| 2021-04-07 | 1,352.81 |
| 2021-04-01 | 1,372.04 |
| 2021-03-31 | 1,363.80 |
| 2021-03-30 | 1,366.54 |
| 2021-03-29 | 1,377.53 |
| 2021-03-26 | 1,391.26 |
| 2021-03-25 | 1,380.28 |
| 2021-03-24 | 1,426.96 |
| 2021-03-23 | 1,383.02 |
| 2021-03-22 | 1,366.54 |
| 2021-03-19 | 1,355.56 |
| 2021-03-18 | 1,413.23 |
| 2021-03-17 | 1,481.89 |
| 2021-03-16 | 1,561.53 |
| 2021-03-15 | 1,520.34 |
| 2021-03-12 | 1,514.85 |
| 2021-03-11 | 1,484.64 |
| 2021-03-10 | 1,432.46 |
| 2021-03-09 | 1,465.41 |
| 2021-03-08 | 1,473.65 |
| 2021-03-05 | 1,501.11 |
| 2021-03-04 | 1,465.41 |
| 2021-03-03 | 1,556.04 |
| 2021-03-02 | 1,509.35 |
| 2021-03-01 | 1,545.06 |
| 2021-02-26 | 1,498.37 |
| 2021-02-25 | 1,498.37 |
| 2021-02-24 | 1,437.95 |
| 2021-02-23 | 1,501.11 |
| 2021-02-22 | 1,506.61 |
| 2021-02-19 | 1,487.38 |
| 2021-02-18 | 1,462.67 |
| 2021-02-17 | 1,443.44 |
| 2021-02-16 | 1,490.13 |
| 2021-02-11 | 1,418.72 |
| 2021-02-10 | 1,440.70 |
| 2021-02-09 | 1,369.29 |
| 2021-02-08 | 1,328.10 |
| 2021-02-05 | 1,308.87 |
| 2021-02-04 | 1,295.14 |
| 2021-02-03 | 1,341.83 |
| 2021-02-02 | 1,432.46 |
| 2021-02-01 | 1,418.72 |
| 2021-01-29 | 1,259.44 |
| 2021-01-28 | 1,303.38 |
| 2021-01-27 | 1,394.01 |
| 2021-01-26 | 1,374.78 |
| 2021-01-25 | 1,457.17 |
| 2021-01-22 | 1,468.16 |
| 2021-01-21 | 1,481.89 |
| 2021-01-20 | 1,520.34 |
| 2021-01-19 | 1,341.83 |
| 2021-01-18 | 1,319.86 |
| 2021-01-15 | 1,328.10 |
| 2021-01-14 | 1,322.60 |
| 2021-01-13 | 1,325.35 |
| 2021-01-12 | 1,369.29 |
| 2021-01-11 | 1,363.80 |
| 2021-01-08 | 1,380.28 |
| 2021-01-07 | 1,350.07 |
| 2021-01-06 | 1,361.05 |
| 2021-01-05 | 1,361.05 |
| 2021-01-04 | 1,366.54 |
| 2020-12-31 | 1,396.75 |
| 2020-12-30 | 1,394.01 |
| 2020-12-29 | 1,377.53 |
| 2020-12-28 | 1,339.08 |
| 2020-12-24 | 1,333.59 |
| 2020-12-23 | 1,317.11 |
| 2020-12-22 | 1,341.83 |
| 2020-12-21 | 1,358.31 |
| 2020-12-18 | 1,369.29 |
| 2020-12-17 | 1,385.77 |
| 2020-12-16 | 1,388.51 |
| 2020-12-15 | 1,404.99 |
| 2020-12-14 | 1,396.75 |
| 2020-12-11 | 1,394.01 |
| 2020-12-10 | 1,424.22 |
| 2020-12-09 | 1,404.99 |
| 2020-12-08 | 1,407.74 |
| 2020-12-07 | 1,410.49 |
| 2020-12-04 | 1,421.47 |
| 2020-12-03 | 1,432.46 |
| 2020-12-02 | 1,407.74 |
| 2020-12-01 | 1,418.72 |
| 2020-11-30 | 1,388.51 |
| 2020-11-27 | 1,421.47 |
| 2020-11-26 | 1,399.50 |
| 2020-11-25 | 1,396.75 |
| 2020-11-24 | 1,404.99 |
| 2020-11-23 | 1,435.20 |
| 2020-11-20 | 1,424.22 |
| 2020-11-19 | 1,410.49 |
| 2020-11-18 | 1,415.98 |
| 2020-11-17 | 1,394.01 |
| 2020-11-16 | 1,394.01 |
| 2020-11-13 | 1,410.49 |
| 2020-11-12 | 1,415.98 |
| 2020-11-11 | 1,394.01 |
| 2020-11-10 | 1,399.50 |
| 2020-11-09 | 1,421.47 |
| 2020-11-06 | 1,385.77 |
| 2020-11-05 | 1,372.04 |
| 2020-11-04 | 1,363.80 |
| 2020-11-03 | 1,394.01 |
| 2020-11-02 | 1,333.59 |
| 2020-10-30 | 1,404.99 |
| 2020-10-29 | 1,418.72 |
| 2020-10-28 | 1,432.46 |
| 2020-10-27 | 1,473.65 |
| 2020-10-23 | 1,520.34 |
| 2020-10-22 | 1,610.97 |
| 2020-10-21 | 1,610.97 |
| 2020-10-20 | 1,638.43 |
| 2020-10-19 | 1,550.55 |
| 2020-10-16 | 1,528.58 |
| 2020-10-15 | 1,473.65 |
| 2020-10-14 | 1,479.14 |
| 2020-10-12 | 1,446.19 |
| 2020-10-09 | 1,435.20 |
| 2020-10-08 | 1,429.71 |
| 2020-10-07 | 1,355.56 |
| 2020-10-06 | 1,383.02 |
| 2020-10-05 | 1,330.84 |
| 2020-09-30 | 1,322.60 |
| 2020-09-29 | 1,275.92 |
| 2020-09-28 | 1,259.44 |
| 2020-09-25 | 1,273.17 |
| 2020-09-24 | 1,297.89 |
| 2020-09-23 | 1,275.92 |
| 2020-09-22 | 1,234.72 |
| 2020-09-21 | 1,251.20 |
| 2020-09-18 | 1,179.79 |
| 2020-09-17 | 1,174.30 |
| 2020-09-16 | 1,185.29 |
| 2020-09-15 | 1,174.30 |
| 2020-09-14 | 1,179.79 |
| 2020-09-11 | 1,179.79 |
| 2020-09-10 | 1,171.55 |
| 2020-09-09 | 1,188.03 |
| 2020-09-08 | 1,199.02 |
| 2020-09-07 | 1,185.29 |
| 2020-09-04 | 1,204.51 |
| 2020-09-03 | 1,210.00 |
| 2020-09-02 | 1,212.75 |
| 2020-09-01 | 1,223.73 |
| 2020-08-31 | 1,237.47 |
| 2020-08-28 | 1,240.21 |
| 2020-08-27 | 1,275.92 |
| 2020-08-26 | 1,328.10 |
| 2020-08-25 | 1,226.48 |
| 2020-08-24 | 1,256.69 |
| 2020-08-21 | 1,259.44 |
| 2020-08-20 | 1,259.44 |
| 2020-08-19 | 1,270.42 |
| 2020-08-18 | 1,286.90 |
| 2020-08-17 | 1,281.41 |
| 2020-08-14 | 1,273.17 |
| 2020-08-13 | 1,207.26 |
| 2020-08-12 | 1,210.00 |
| 2020-08-11 | 1,218.24 |
| 2020-08-10 | 1,234.72 |
| 2020-08-07 | 1,231.97 |
| 2020-08-06 | 1,231.97 |
| 2020-08-05 | 1,253.94 |
| 2020-08-04 | 1,264.93 |
| 2020-08-03 | 1,242.96 |
| 2020-07-31 | 1,229.23 |
| 2020-07-30 | 1,231.97 |
| 2020-07-29 | 1,231.97 |
| 2020-07-28 | 1,229.23 |
| 2020-07-27 | 1,226.48 |
| 2020-07-24 | 1,229.23 |
| 2020-07-23 | 1,259.44 |
| 2020-07-22 | 1,278.66 |
| 2020-07-21 | 1,268.64 |
| 2020-07-20 | 1,252.70 |
| 2020-07-17 | 1,281.93 |
| 2020-07-16 | 1,271.30 |
| 2020-07-15 | 1,300.53 |
| 2020-07-14 | 1,305.85 |
| 2020-07-13 | 1,324.45 |
| 2020-07-10 | 1,303.19 |
| 2020-07-09 | 1,361.66 |
| 2020-07-08 | 1,335.08 |
| 2020-07-07 | 1,319.14 |
| 2020-07-06 | 1,335.08 |
| 2020-07-03 | 1,303.19 |
| 2020-07-02 | 1,316.48 |
| 2020-06-30 | 1,300.53 |
| 2020-06-29 | 1,321.79 |
| 2020-06-26 | 1,335.08 |
| 2020-06-24 | 1,287.24 |
| 2020-06-23 | 1,300.53 |
| 2020-06-22 | 1,292.56 |
| 2020-06-19 | 1,345.71 |
| 2020-06-18 | 1,348.37 |
| 2020-06-17 | 1,353.68 |
| 2020-06-16 | 1,361.66 |
| 2020-06-15 | 1,324.45 |
| 2020-06-12 | 1,316.48 |
| 2020-06-11 | 1,340.40 |
| 2020-06-10 | 1,343.05 |
| 2020-06-09 | 1,364.31 |
| 2020-06-08 | 1,388.23 |
| 2020-06-05 | 1,359.00 |
| 2020-06-04 | 1,351.03 |
| 2020-06-03 | 1,359.00 |
| 2020-06-02 | 1,337.74 |
| 2020-06-01 | 1,343.05 |
| 2020-05-29 | 1,311.16 |
| 2020-05-28 | 1,361.66 |
| 2020-05-27 | 1,361.66 |
| 2020-05-26 | 1,374.94 |
| 2020-05-25 | 1,409.49 |
| 2020-05-22 | 1,382.92 |
| 2020-05-21 | 1,374.94 |
| 2020-05-20 | 1,404.18 |
| 2020-05-19 | 1,404.18 |
| 2020-05-18 | 1,457.33 |
| 2020-05-15 | 1,404.18 |
| 2020-05-14 | 1,390.89 |
| 2020-05-13 | 1,393.55 |
| 2020-05-12 | 1,374.94 |
| 2020-05-11 | 1,388.23 |
| 2020-05-08 | 1,382.92 |
| 2020-05-07 | 1,396.20 |
| 2020-05-06 | 1,382.92 |
| 2020-05-05 | 1,369.63 |
| 2020-05-04 | 1,377.60 |
| 2020-04-29 | 1,457.33 |
| 2020-04-28 | 1,414.81 |
| 2020-04-27 | 1,433.41 |
| 2020-04-24 | 1,417.46 |
| 2020-04-23 | 1,430.75 |
| 2020-04-22 | 1,425.44 |
| 2020-04-21 | 1,459.99 |
| 2020-04-20 | 1,489.22 |
| 2020-04-17 | 1,430.75 |
| 2020-04-16 | 1,390.89 |
| 2020-04-15 | 1,374.94 |
| 2020-04-14 | 1,372.29 |
| 2020-04-09 | 1,406.83 |
| 2020-04-08 | 1,348.37 |
| 2020-04-07 | 1,364.31 |
| 2020-04-06 | 1,319.14 |
| 2020-04-03 | 1,327.11 |
| 2020-04-02 | 1,308.50 |
| 2020-04-01 | 1,305.85 |
| 2020-03-31 | 1,319.14 |
| 2020-03-30 | 1,313.82 |
| 2020-03-27 | 1,329.77 |
| 2020-03-26 | 1,308.50 |
| 2020-03-25 | 1,287.24 |
| 2020-03-24 | 1,279.27 |
| 2020-03-23 | 1,268.64 |
| 2020-03-20 | 1,351.03 |
| 2020-03-19 | 1,305.85 |
| 2020-03-18 | 1,316.48 |
| 2020-03-17 | 1,353.68 |
| 2020-03-16 | 1,446.70 |
| 2020-03-13 | 1,526.42 |
| 2020-03-12 | 1,624.75 |
| 2020-03-11 | 1,664.62 |
| 2020-03-10 | 1,659.30 |
| 2020-03-09 | 1,675.25 |
| 2020-03-06 | 1,701.82 |
| 2020-03-05 | 1,677.91 |
| 2020-03-04 | 1,723.08 |
| 2020-03-03 | 1,699.17 |
| 2020-03-02 | 1,699.17 |
| 2020-02-28 | 1,587.55 |
| 2020-02-27 | 1,701.82 |
| 2020-02-26 | 1,539.71 |
| 2020-02-25 | 1,526.42 |
| 2020-02-24 | 1,518.45 |
| 2020-02-21 | 1,515.79 |
| 2020-02-20 | 1,592.86 |
| 2020-02-19 | 1,555.66 |
| 2020-02-18 | 1,579.58 |
| 2020-02-17 | 1,595.52 |
| 2020-02-14 | 1,595.52 |
| 2020-02-13 | 1,590.21 |
| 2020-02-12 | 1,560.97 |
| 2020-02-11 | 1,566.29 |
| 2020-02-10 | 1,592.86 |
| 2020-02-07 | 1,648.67 |
| 2020-02-06 | 1,513.14 |
| 2020-02-05 | 1,454.67 |
| 2020-02-04 | 1,462.64 |
| 2020-02-03 | 1,417.46 |
| 2020-01-31 | 1,467.96 |
| 2020-01-30 | 1,537.05 |
| 2020-01-29 | 1,563.63 |
| 2020-01-24 | 1,566.29 |
| 2020-01-23 | 1,592.86 |
| 2020-01-22 | 1,598.18 |
| 2020-01-21 | 1,571.60 |
| 2020-01-20 | 1,653.99 |
| 2020-01-17 | 1,659.30 |
| 2020-01-16 | 1,651.33 |
| 2020-01-15 | 1,667.27 |
| 2020-01-14 | 1,595.52 |
| 2020-01-13 | 1,526.42 |
| 2020-01-10 | 1,513.14 |
| 2020-01-09 | 1,523.77 |
| 2020-01-08 | 1,489.22 |
| 2020-01-07 | 1,518.45 |
| 2020-01-06 | 1,483.90 |
| 2020-01-03 | 1,481.25 |
| 2020-01-02 | 1,452.01 |
| 2019-12-31 | 1,420.12 |
| 2019-12-30 | 1,412.15 |
| 2019-12-27 | 1,444.04 |
| 2019-12-24 | 1,449.36 |
| 2019-12-23 | 1,438.73 |
| 2019-12-20 | 1,433.41 |
| 2019-12-19 | 1,481.25 |
| 2019-12-18 | 1,430.75 |
| 2019-12-17 | 1,454.67 |
| 2019-12-16 | 1,462.64 |
| 2019-12-13 | 1,467.96 |
| 2019-12-12 | 1,481.25 |
| 2019-12-11 | 1,494.53 |
| 2019-12-10 | 1,550.34 |
| 2019-12-09 | 1,576.92 |
| 2019-12-06 | 1,619.44 |
| 2019-12-05 | 1,638.04 |
| 2019-12-04 | 1,635.38 |
| 2019-12-03 | 1,611.47 |
| 2019-12-02 | 1,600.84 |
| 2019-11-29 | 1,600.84 |
| 2019-11-28 | 1,600.84 |
| 2019-11-27 | 1,600.84 |
| 2019-11-26 | 1,608.81 |
| 2019-11-25 | 1,627.41 |
| 2019-11-22 | 1,603.49 |
| 2019-11-21 | 1,616.78 |
| 2019-11-20 | 1,606.15 |
| 2019-11-19 | 1,608.81 |
| 2019-11-18 | 1,616.78 |
| 2019-11-15 | 1,608.81 |
| 2019-11-14 | 1,600.84 |
| 2019-11-13 | 1,592.86 |
| 2019-11-12 | 1,603.49 |
| 2019-11-11 | 1,611.47 |
| 2019-11-08 | 1,640.70 |
| 2019-11-07 | 1,691.19 |
| 2019-11-06 | 1,675.25 |
| 2019-11-05 | 1,685.88 |
| 2019-11-04 | 1,707.14 |
| 2019-11-01 | 1,648.67 |
| 2019-10-31 | 1,640.70 |
| 2019-10-30 | 1,595.52 |
| 2019-10-29 | 1,669.93 |
| 2019-10-28 | 1,749.66 |
| 2019-10-25 | 1,765.60 |
| 2019-10-24 | 1,762.95 |
| 2019-10-23 | 1,792.18 |
| 2019-10-22 | 1,797.50 |
| 2019-10-21 | 1,800.15 |
| 2019-10-18 | 1,794.84 |
| 2019-10-17 | 1,792.18 |
| 2019-10-16 | 1,805.47 |
| 2019-10-15 | 1,760.29 |
| 2019-10-14 | 1,765.60 |
| 2019-10-11 | 1,792.18 |
| 2019-10-10 | 1,781.55 |
| 2019-10-09 | 1,770.92 |
| 2019-10-08 | 1,765.60 |
| 2019-10-04 | 1,781.55 |
| 2019-10-03 | 1,794.84 |
| 2019-10-02 | 1,818.76 |
| 2019-09-30 | 1,794.84 |
| 2019-09-27 | 1,834.70 |
| 2019-09-26 | 1,781.55 |
| 2019-09-25 | 1,792.18 |
| 2019-09-24 | 1,765.60 |
| 2019-09-23 | 1,778.89 |
| 2019-09-20 | 1,781.55 |
| 2019-09-19 | 1,776.23 |
| 2019-09-18 | 1,773.58 |
| 2019-09-17 | 1,760.29 |
| 2019-09-16 | 1,768.26 |
| 2019-09-13 | 1,754.97 |
| 2019-09-12 | 1,680.56 |
| 2019-09-11 | 1,752.32 |
| 2019-09-10 | 1,741.69 |
| 2019-09-09 | 1,770.92 |
| 2019-09-06 | 1,768.26 |
| 2019-09-05 | 1,754.97 |
| 2019-09-04 | 1,736.37 |
| 2019-09-03 | 1,717.77 |
| 2019-09-02 | 1,659.30 |
| 2019-08-30 | 1,624.75 |
| 2019-08-29 | 1,611.47 |
| 2019-08-28 | 1,600.84 |
| 2019-08-27 | 1,592.86 |
| 2019-08-26 | 1,590.21 |
| 2019-08-23 | 1,651.33 |
| 2019-08-22 | 1,656.64 |
| 2019-08-21 | 1,638.04 |
| 2019-08-20 | 1,611.47 |
| 2019-08-19 | 1,611.47 |
| 2019-08-16 | 1,579.58 |
| 2019-08-15 | 1,600.84 |
| 2019-08-14 | 1,627.41 |
| 2019-08-13 | 1,632.73 |
| 2019-08-12 | 1,672.59 |
| 2019-08-09 | 1,675.25 |
| 2019-08-08 | 1,680.56 |
| 2019-08-07 | 1,688.54 |
| 2019-08-06 | 1,683.22 |
| 2019-08-05 | 1,741.69 |
| 2019-08-02 | 1,786.86 |
| 2019-08-01 | 1,789.52 |
| 2019-07-31 | 1,781.55 |
| 2019-07-30 | 1,834.70 |
| 2019-07-29 | 1,818.76 |
| 2019-07-26 | 1,840.02 |
| 2019-07-25 | 1,842.67 |
| 2019-07-24 | 1,829.39 |
| 2019-07-23 | 1,840.02 |
| 2019-07-22 | 1,853.30 |
| 2019-07-19 | 1,853.30 |
| 2019-07-18 | 1,855.96 |
| 2019-07-17 | 1,858.62 |
| 2019-07-16 | 1,877.22 |
| 2019-07-15 | 1,882.54 |
| 2019-07-12 | 1,906.45 |
| 2019-07-11 | 1,946.32 |
| 2019-07-10 | 1,946.32 |
| 2019-07-09 | 1,959.61 |
| 2019-07-08 | 1,972.89 |
| 2019-07-05 | 2,010.10 |
| 2019-07-04 | 2,015.41 |
| 2019-07-03 | 2,010.10 |
| 2019-07-02 | 1,980.87 |
| 2019-06-28 | 1,970.43 |
| 2019-06-27 | 1,954.81 |
| 2019-06-26 | 1,978.24 |
| 2019-06-25 | 1,960.01 |
| 2019-06-24 | 1,970.43 |
| 2019-06-21 | 1,988.66 |
| 2019-06-20 | 1,980.85 |
| 2019-06-19 | 1,905.32 |
| 2019-06-18 | 1,902.72 |
| 2019-06-17 | 1,946.99 |
| 2019-06-14 | 1,939.18 |
| 2019-06-13 | 1,952.20 |
| 2019-06-12 | 1,931.37 |
| 2019-06-11 | 1,941.78 |
| 2019-06-10 | 1,920.95 |
| 2019-06-06 | 1,897.51 |
| 2019-06-05 | 1,915.74 |
| 2019-06-04 | 1,861.05 |
| 2019-06-03 | 1,918.35 |
| 2019-05-31 | 1,894.91 |
| 2019-05-30 | 1,918.35 |
| 2019-05-29 | 1,887.09 |
| 2019-05-28 | 1,863.65 |
| 2019-05-27 | 1,897.51 |
| 2019-05-24 | 1,892.30 |
| 2019-05-23 | 1,861.05 |
| 2019-05-22 | 1,887.09 |
| 2019-05-21 | 1,887.09 |
| 2019-05-20 | 1,913.14 |
| 2019-05-17 | 1,892.30 |
| 2019-05-16 | 1,887.09 |
| 2019-05-15 | 1,915.74 |
| 2019-05-14 | 1,939.18 |
| 2019-05-10 | 2,027.73 |
| 2019-05-09 | 1,980.85 |
| 2019-05-08 | 2,027.73 |
| 2019-05-07 | 2,074.60 |
| 2019-05-06 | 2,069.40 |
| 2019-05-03 | 2,217.84 |
| 2019-05-02 | 2,126.69 |
| 2019-04-30 | 2,173.57 |
| 2019-04-29 | 2,181.38 |
| 2019-04-26 | 2,194.40 |
| 2019-04-25 | 2,236.07 |
| 2019-04-24 | 2,264.72 |
| 2019-04-23 | 2,311.60 |
| 2019-04-18 | 2,376.71 |
| 2019-04-17 | 2,345.45 |
| 2019-04-16 | 2,389.73 |
| 2019-04-15 | 2,355.87 |
| 2019-04-12 | 2,428.79 |
| 2019-04-11 | 2,392.33 |
| 2019-04-10 | 2,460.04 |
| 2019-04-09 | 2,418.37 |
| 2019-04-08 | 2,426.19 |
| 2019-04-04 | 2,366.29 |
| 2019-04-03 | 2,322.01 |
| 2019-04-02 | 2,277.74 |
| 2019-04-01 | 2,259.51 |
| 2019-03-29 | 2,264.72 |
| 2019-03-28 | 2,215.24 |
| 2019-03-27 | 2,194.40 |
| 2019-03-26 | 2,170.96 |
| 2019-03-25 | 2,199.61 |
| 2019-03-22 | 2,238.68 |
| 2019-03-21 | 2,243.89 |
| 2019-03-20 | 2,183.99 |
| 2019-03-19 | 2,173.57 |
| 2019-03-18 | 2,176.17 |
| 2019-03-15 | 2,155.34 |
| 2019-03-14 | 2,100.65 |
| 2019-03-13 | 2,178.78 |
| 2019-03-12 | 2,212.63 |
| 2019-03-11 | 2,207.42 |
| 2019-03-08 | 2,116.27 |
| 2019-03-07 | 2,251.70 |
| 2019-03-06 | 2,246.49 |
| 2019-03-05 | 2,269.93 |
| 2019-03-04 | 2,256.91 |
| 2019-03-01 | 2,202.22 |
| 2019-02-28 | 2,170.96 |
| 2019-02-27 | 2,157.94 |
| 2019-02-26 | 2,223.05 |
| 2019-02-25 | 2,267.32 |
| 2019-02-22 | 2,220.45 |
| 2019-02-21 | 2,243.89 |
| 2019-02-20 | 2,212.63 |
| 2019-02-19 | 2,191.80 |
| 2019-02-18 | 2,183.99 |
| 2019-02-15 | 2,082.42 |
| 2019-02-14 | 2,108.46 |
| 2019-02-13 | 2,085.02 |
| 2019-02-12 | 2,079.81 |
| 2019-02-11 | 2,074.60 |
| 2019-02-08 | 2,092.83 |
| 2019-02-04 | 2,051.17 |
| 2019-02-01 | 2,051.17 |
| 2019-01-31 | 2,040.75 |
| 2019-01-30 | 1,970.43 |
| 2019-01-29 | 1,999.08 |
| 2019-01-28 | 2,022.52 |
| 2019-01-25 | 2,004.29 |
| 2019-01-24 | 1,983.45 |
| 2019-01-23 | 1,991.27 |
| 2019-01-22 | 2,061.58 |
| 2019-01-21 | 2,121.48 |
| 2019-01-18 | 2,090.23 |
| 2019-01-17 | 2,116.27 |
| 2019-01-16 | 2,142.32 |
| 2019-01-15 | 2,150.13 |
| 2019-01-14 | 2,144.92 |
| 2019-01-11 | 2,243.89 |
| 2019-01-10 | 2,223.05 |
| 2019-01-09 | 2,183.99 |
| 2019-01-08 | 2,116.27 |
| 2019-01-07 | 2,116.27 |
| 2019-01-04 | 2,064.19 |
| 2019-01-03 | 2,040.75 |
| 2019-01-02 | 2,048.56 |
| 2018-12-31 | 2,043.35 |
| 2018-12-28 | 2,165.76 |
| 2018-12-27 | 2,082.42 |
| 2018-12-24 | 2,072.00 |
| 2018-12-21 | 2,066.79 |
| 2018-12-20 | 2,074.60 |
| 2018-12-19 | 2,100.65 |
| 2018-12-18 | 2,092.83 |
| 2018-12-17 | 2,090.23 |
| 2018-12-14 | 2,095.44 |
| 2018-12-13 | 2,092.83 |
| 2018-12-12 | 2,100.65 |
| 2018-12-11 | 2,095.44 |
| 2018-12-10 | 2,092.83 |
| 2018-12-07 | 2,173.57 |
| 2018-12-06 | 2,210.03 |
| 2018-12-05 | 2,225.65 |
| 2018-12-04 | 2,225.65 |
| 2018-12-03 | 2,202.22 |
| 2018-11-30 | 2,207.42 |
| 2018-11-29 | 2,191.80 |
| 2018-11-28 | 2,165.76 |
| 2018-11-27 | 2,220.45 |
| 2018-11-26 | 2,178.78 |
| 2018-11-23 | 2,142.32 |
| 2018-11-22 | 2,163.15 |
| 2018-11-21 | 2,152.73 |
| 2018-11-20 | 2,220.45 |
| 2018-11-19 | 2,176.17 |
| 2018-11-16 | 2,230.86 |
| 2018-11-15 | 2,282.95 |
| 2018-11-14 | 2,202.22 |
| 2018-11-13 | 2,168.36 |
| 2018-11-12 | 2,056.37 |
| 2018-11-09 | 2,019.91 |
| 2018-11-08 | 2,048.56 |
| 2018-11-07 | 2,040.75 |
| 2018-11-06 | 2,074.60 |
| 2018-11-05 | 2,030.33 |
| 2018-11-02 | 2,066.79 |
| 2018-11-01 | 1,973.04 |
| 2018-10-31 | 1,902.72 |
| 2018-10-30 | 1,902.72 |
| 2018-10-29 | 1,960.01 |
| 2018-10-26 | 2,004.29 |
| 2018-10-25 | 2,035.54 |
| 2018-10-24 | 2,048.56 |
| 2018-10-23 | 1,999.08 |
| 2018-10-22 | 2,051.17 |
| 2018-10-19 | 1,931.37 |
| 2018-10-18 | 1,941.78 |
| 2018-10-16 | 2,006.89 |
| 2018-10-15 | 2,006.89 |
| 2018-10-12 | 2,045.96 |
| 2018-10-11 | 2,017.31 |
| 2018-10-10 | 2,131.90 |
| 2018-10-09 | 2,163.15 |
| 2018-10-08 | 2,170.96 |
| 2018-10-05 | 2,202.22 |
| 2018-10-04 | 2,204.82 |
| 2018-10-03 | 2,233.47 |
| 2018-10-02 | 2,233.47 |
| 2018-09-28 | 2,285.55 |
| 2018-09-27 | 2,301.18 |
| 2018-09-26 | 2,246.49 |
| 2018-09-24 | 2,322.01 |
| 2018-09-21 | 2,361.08 |
| 2018-09-20 | 2,319.41 |
| 2018-09-19 | 2,374.10 |
| 2018-09-18 | 2,290.76 |
| 2018-09-17 | 2,295.97 |
| 2018-09-14 | 2,256.91 |
| 2018-09-13 | 2,220.45 |
| 2018-09-12 | 2,186.59 |
| 2018-09-11 | 2,243.89 |
| 2018-09-10 | 2,277.74 |
| 2018-09-07 | 2,355.87 |
| 2018-09-06 | 2,275.14 |
| 2018-09-05 | 2,327.22 |
| 2018-09-04 | 2,439.21 |
| 2018-09-03 | 2,444.42 |
| 2018-08-31 | 2,452.23 |
| 2018-08-30 | 2,514.73 |
| 2018-08-29 | 2,551.19 |
| 2018-08-28 | 2,478.27 |
| 2018-08-27 | 2,493.90 |
| 2018-08-24 | 2,496.50 |
| 2018-08-23 | 2,504.32 |
| 2018-08-22 | 2,467.86 |
| 2018-08-21 | 2,592.86 |
| 2018-08-20 | 2,566.82 |
| 2018-08-17 | 2,608.49 |
| 2018-08-16 | 2,686.62 |
| 2018-08-15 | 2,827.25 |
| 2018-08-14 | 2,894.96 |
| 2018-08-13 | 2,900.17 |
| 2018-08-10 | 2,978.30 |
| 2018-08-09 | 2,999.14 |
| 2018-08-08 | 3,025.18 |
| 2018-08-07 | 3,009.55 |
| 2018-08-06 | 2,905.38 |
| 2018-08-03 | 2,993.93 |
| 2018-08-02 | 3,150.19 |
| 2018-08-01 | 2,988.72 |
| 2018-07-31 | 2,957.47 |
| 2018-07-30 | 3,171.02 |
| 2018-07-27 | 2,957.47 |
| 2018-07-26 | 2,894.96 |
| 2018-07-25 | 2,884.55 |
| 2018-07-24 | 2,858.50 |
| 2018-07-23 | 2,811.63 |
| 2018-07-20 | 2,749.12 |
| 2018-07-19 | 2,644.95 |
| 2018-07-18 | 2,754.33 |
| 2018-07-17 | 2,738.71 |
| 2018-07-16 | 2,707.45 |
| 2018-07-13 | 2,582.45 |
| 2018-07-12 | 2,535.57 |
| 2018-07-11 | 2,452.23 |
| 2018-07-10 | 2,452.23 |
| 2018-07-09 | 2,452.23 |
| 2018-07-06 | 2,374.10 |
| 2018-07-05 | 2,345.45 |
| 2018-07-04 | 2,413.17 |
| 2018-07-03 | 2,480.88 |
| 2018-06-29 | 2,462.65 |
| 2018-06-28 | 2,348.06 |
| 2018-06-27 | 2,288.16 |
| 2018-06-26 | 2,530.36 |
| 2018-06-25 | 2,402.75 |
| 2018-06-22 | 2,948.49 |
| 2018-06-21 | 2,989.47 |
| 2018-06-20 | 2,999.72 |
| 2018-06-19 | 2,922.87 |
| 2018-06-15 | 3,061.20 |
| 2018-06-14 | 3,061.20 |
| 2018-06-13 | 3,127.81 |
| 2018-06-12 | 3,102.19 |
| 2018-06-11 | 3,056.08 |
| 2018-06-08 | 2,933.12 |
| 2018-06-07 | 2,984.35 |
| 2018-06-06 | 2,974.10 |
| 2018-06-05 | 2,963.86 |
| 2018-06-04 | 2,968.98 |
| 2018-06-01 | 2,907.50 |
| 2018-05-31 | 2,856.26 |
| 2018-05-30 | 2,953.61 |
| 2018-05-29 | 2,999.72 |
| 2018-05-28 | 3,030.46 |
| 2018-05-25 | 2,984.35 |
| 2018-05-24 | 3,040.71 |
| 2018-05-23 | 3,035.59 |
| 2018-05-21 | 3,086.82 |
| 2018-05-18 | 3,117.56 |
| 2018-05-17 | 3,071.45 |
| 2018-05-16 | 3,015.09 |
| 2018-05-15 | 3,066.33 |
| 2018-05-14 | 3,040.71 |
| 2018-05-11 | 2,958.73 |
| 2018-05-10 | 2,922.87 |
| 2018-05-09 | 2,805.03 |
| 2018-05-08 | 2,830.65 |
| 2018-05-07 | 2,825.52 |
| 2018-05-04 | 2,784.53 |
| 2018-05-03 | 2,794.78 |
| 2018-05-02 | 2,717.93 |
| 2018-04-30 | 2,748.67 |
| 2018-04-27 | 2,646.20 |
| 2018-04-26 | 2,553.98 |
| 2018-04-25 | 2,533.48 |
| 2018-04-24 | 2,533.48 |
| 2018-04-23 | 2,533.48 |
| 2018-04-20 | 2,528.36 |
| 2018-04-19 | 2,523.24 |
| 2018-04-18 | 2,523.24 |
| 2018-04-17 | 2,564.22 |
| 2018-04-16 | 2,564.22 |
| 2018-04-13 | 2,589.84 |
| 2018-04-12 | 2,625.71 |
| 2018-04-11 | 2,661.57 |
| 2018-04-10 | 2,661.57 |
| 2018-04-09 | 2,661.57 |
| 2018-04-06 | 2,661.57 |
| 2018-04-04 | 2,656.45 |
| 2018-04-03 | 2,676.94 |
| 2018-03-29 | 2,600.09 |
| 2018-03-28 | 2,610.33 |
| 2018-03-27 | 2,605.21 |
| 2018-03-26 | 2,656.45 |
| 2018-03-23 | 2,661.57 |
| 2018-03-22 | 2,661.57 |
| 2018-03-21 | 2,666.69 |
| 2018-03-20 | 2,630.83 |
| 2018-03-19 | 2,646.20 |
| 2018-03-16 | 2,641.08 |
| 2018-03-15 | 2,641.08 |
| 2018-03-14 | 2,646.20 |
| 2018-03-13 | 2,646.20 |
| 2018-03-12 | 2,646.20 |
| 2018-03-09 | 2,635.95 |
| 2018-03-08 | 2,656.45 |
| 2018-03-07 | 2,635.95 |
| 2018-03-06 | 2,651.32 |
| 2018-03-05 | 2,630.83 |
| 2018-03-02 | 2,630.83 |
| 2018-03-01 | 2,661.57 |
| 2018-02-28 | 2,687.19 |
| 2018-02-27 | 2,630.83 |
| 2018-02-26 | 2,635.95 |
| 2018-02-23 | 2,651.32 |
| 2018-02-22 | 2,671.82 |
| 2018-02-21 | 2,661.57 |
| 2018-02-20 | 2,666.69 |
| 2018-02-15 | 2,615.46 |
| 2018-02-14 | 2,559.10 |
| 2018-02-13 | 2,543.73 |
| 2018-02-12 | 2,487.37 |
| 2018-02-09 | 2,497.62 |
| 2018-02-08 | 2,538.61 |
| 2018-02-07 | 2,564.22 |
| 2018-02-06 | 2,605.21 |
| 2018-02-05 | 2,676.94 |
| 2018-02-02 | 2,717.93 |
| 2018-02-01 | 2,717.93 |
| 2018-01-31 | 2,748.67 |
| 2018-01-30 | 2,789.66 |
| 2018-01-29 | 2,810.15 |
| 2018-01-26 | 2,892.13 |
| 2018-01-25 | 2,815.28 |
| 2018-01-24 | 2,799.90 |
| 2018-01-23 | 2,830.65 |
| 2018-01-22 | 2,851.14 |
| 2018-01-19 | 2,861.39 |
| 2018-01-18 | 2,835.77 |
| 2018-01-17 | 2,871.63 |
| 2018-01-16 | 2,871.63 |
| 2018-01-15 | 2,892.13 |
| 2018-01-12 | 2,953.61 |
| 2018-01-11 | 3,015.09 |
| 2018-01-10 | 2,984.35 |
| 2018-01-09 | 3,009.97 |
| 2018-01-08 | 3,050.96 |
| 2018-01-05 | 2,963.86 |
| 2018-01-04 | 2,933.12 |
| 2018-01-03 | 2,979.23 |
| 2018-01-02 | 2,968.98 |
| 2017-12-29 | 3,035.59 |
| 2017-12-28 | 2,871.63 |
| 2017-12-27 | 2,887.00 |
| 2017-12-22 | 2,917.75 |
| 2017-12-21 | 2,835.77 |
| 2017-12-20 | 2,728.18 |
| 2017-12-19 | 2,687.19 |
| 2017-12-18 | 2,615.46 |
| 2017-12-15 | 2,615.46 |
| 2017-12-14 | 2,702.56 |
| 2017-12-13 | 2,707.68 |
| 2017-12-12 | 2,687.19 |
| 2017-12-11 | 2,687.19 |
| 2017-12-08 | 2,692.31 |
| 2017-12-07 | 2,656.45 |
| 2017-12-06 | 2,687.19 |
| 2017-12-05 | 2,738.42 |
| 2017-12-04 | 2,769.16 |
| 2017-12-01 | 2,846.02 |
| 2017-11-30 | 2,825.52 |
| 2017-11-29 | 2,810.15 |
| 2017-11-28 | 2,815.28 |
| 2017-11-27 | 2,835.77 |
| 2017-11-24 | 2,830.65 |
| 2017-11-23 | 2,820.40 |
| 2017-11-22 | 2,871.63 |
| 2017-11-21 | 2,830.65 |
| 2017-11-20 | 2,825.52 |
| 2017-11-17 | 2,856.26 |
| 2017-11-16 | 2,948.49 |
| 2017-11-15 | 2,968.98 |
| 2017-11-14 | 3,004.84 |
| 2017-11-13 | 2,989.47 |
| 2017-11-10 | 3,009.97 |
| 2017-11-09 | 3,004.84 |
| 2017-11-08 | 2,979.23 |
| 2017-11-07 | 2,943.36 |
| 2017-11-06 | 2,984.35 |
| 2017-11-03 | 2,979.23 |
| 2017-11-02 | 2,994.60 |
| 2017-11-01 | 2,958.73 |
| 2017-10-31 | 2,968.98 |
| 2017-10-30 | 3,061.20 |
| 2017-10-27 | 3,097.07 |
| 2017-10-26 | 3,086.82 |
| 2017-10-25 | 3,117.56 |
| 2017-10-24 | 3,066.33 |
| 2017-10-23 | 3,132.93 |
| 2017-10-20 | 3,143.18 |
| 2017-10-19 | 3,009.97 |
| 2017-10-18 | 3,081.70 |
| 2017-10-17 | 3,102.19 |
| 2017-10-16 | 3,153.43 |
| 2017-10-13 | 3,112.44 |
| 2017-10-12 | 3,030.46 |
| 2017-10-11 | 2,968.98 |
| 2017-10-10 | 2,876.76 |
| 2017-10-09 | 2,835.77 |
| 2017-10-06 | 2,830.65 |
| 2017-10-04 | 2,799.90 |
| 2017-10-03 | 2,830.65 |
| 2017-09-29 | 2,876.76 |
| 2017-09-28 | 2,794.78 |
| 2017-09-27 | 2,907.50 |
| 2017-09-26 | 2,830.65 |
| 2017-09-25 | 2,799.90 |
| 2017-09-22 | 2,876.76 |
| 2017-09-21 | 2,912.62 |
| 2017-09-20 | 2,651.32 |
| 2017-09-19 | 2,594.96 |
| 2017-09-18 | 2,641.08 |
| 2017-09-15 | 2,666.69 |
| 2017-09-14 | 2,625.71 |
| 2017-09-13 | 2,610.33 |
| 2017-09-12 | 2,641.08 |
| 2017-09-11 | 2,641.08 |
| 2017-09-08 | 2,656.45 |
| 2017-09-07 | 2,666.69 |
| 2017-09-06 | 2,656.45 |
| 2017-09-05 | 2,666.69 |
| 2017-09-04 | 2,651.32 |
| 2017-09-01 | 2,666.69 |
| 2017-08-31 | 2,666.69 |
| 2017-08-30 | 2,671.82 |
| 2017-08-29 | 2,676.94 |
| 2017-08-28 | 2,676.94 |
| 2017-08-25 | 2,671.82 |
| 2017-08-24 | 2,671.82 |
| 2017-08-22 | 2,651.32 |
| 2017-08-21 | 2,589.84 |
| 2017-08-18 | 2,656.45 |
| 2017-08-17 | 2,651.32 |
| 2017-08-16 | 2,574.47 |
| 2017-08-15 | 2,574.47 |
| 2017-08-14 | 2,564.22 |
| 2017-08-11 | 2,538.61 |
| 2017-08-10 | 2,584.72 |
| 2017-08-09 | 2,625.71 |
| 2017-08-08 | 2,589.84 |
| 2017-08-07 | 2,553.98 |
| 2017-08-04 | 2,589.84 |
| 2017-08-03 | 2,646.20 |
| 2017-08-02 | 2,702.56 |
| 2017-08-01 | 2,815.28 |
| 2017-07-31 | 2,774.29 |
| 2017-07-28 | 2,820.40 |
| 2017-07-27 | 2,820.40 |
| 2017-07-26 | 2,840.89 |
| 2017-07-25 | 2,846.02 |
| 2017-07-24 | 2,953.61 |
| 2017-07-21 | 2,851.14 |
| 2017-07-20 | 2,887.00 |
| 2017-07-19 | 2,958.73 |
| 2017-07-18 | 2,871.71 |
| 2017-07-17 | 2,886.90 |
| 2017-07-14 | 2,978.03 |
| 2017-07-13 | 2,988.15 |
| 2017-07-12 | 2,993.21 |
| 2017-07-11 | 3,064.09 |
| 2017-07-10 | 3,074.21 |
| 2017-07-07 | 3,043.84 |
| 2017-07-06 | 2,962.84 |
| 2017-07-05 | 2,972.96 |
| 2017-07-04 | 2,967.90 |
| 2017-07-03 | 3,023.59 |
| 2017-06-30 | 3,038.78 |
| 2017-06-29 | 3,079.28 |
| 2017-06-28 | 3,129.90 |
| 2017-06-27 | 3,160.28 |
| 2017-06-26 | 3,170.40 |
| 2017-06-23 | 3,155.21 |
| 2017-06-22 | 3,190.65 |
| 2017-06-21 | 3,200.78 |
| 2017-06-20 | 3,215.96 |
| 2017-06-19 | 3,210.90 |
| 2017-06-16 | 3,170.40 |
| 2017-06-15 | 3,119.78 |
| 2017-06-14 | 3,145.09 |
| 2017-06-13 | 3,114.71 |
| 2017-06-12 | 3,114.71 |
| 2017-06-09 | 3,170.40 |
| 2017-06-08 | 3,175.46 |
| 2017-06-07 | 3,165.34 |
| 2017-06-06 | 3,165.34 |
| 2017-06-05 | 3,129.90 |
| 2017-06-02 | 3,129.90 |
| 2017-06-01 | 3,094.46 |
| 2017-05-31 | 3,114.71 |
| 2017-05-29 | 2,972.96 |
| 2017-05-26 | 2,957.78 |
| 2017-05-25 | 2,998.28 |
| 2017-05-24 | 2,967.90 |
| 2017-05-23 | 2,967.90 |
| 2017-05-22 | 3,018.53 |
| 2017-05-19 | 3,048.90 |
| 2017-05-18 | 3,074.21 |
| 2017-05-17 | 3,129.90 |
| 2017-05-16 | 3,104.59 |
| 2017-05-15 | 2,978.03 |
| 2017-05-12 | 2,907.15 |
| 2017-05-11 | 2,978.03 |
| 2017-05-10 | 2,978.03 |
| 2017-05-09 | 3,003.34 |
| 2017-05-08 | 2,983.09 |
| 2017-05-05 | 3,028.65 |
| 2017-05-04 | 3,089.40 |
| 2017-05-02 | 3,099.53 |
| 2017-04-28 | 3,160.28 |
| 2017-04-27 | 3,150.15 |
| 2017-04-26 | 3,140.03 |
| 2017-04-25 | 3,165.34 |
| 2017-04-24 | 3,119.78 |
| 2017-04-21 | 3,160.28 |
| 2017-04-20 | 3,205.84 |
| 2017-04-19 | 3,170.40 |
| 2017-04-18 | 3,236.21 |
| 2017-04-13 | 3,286.84 |
| 2017-04-12 | 3,317.22 |
| 2017-04-11 | 3,261.53 |
| 2017-04-10 | 3,281.78 |
| 2017-04-07 | 3,271.65 |
| 2017-04-06 | 3,276.72 |
| 2017-04-05 | 3,291.90 |
| 2017-04-03 | 3,296.97 |
| 2017-03-31 | 3,302.03 |
| 2017-03-30 | 3,246.34 |
| 2017-03-29 | 3,266.59 |
| 2017-03-28 | 3,281.78 |
| 2017-03-27 | 3,317.22 |
| 2017-03-24 | 3,317.22 |
| 2017-03-23 | 3,347.59 |
| 2017-03-22 | 3,362.78 |
| 2017-03-21 | 3,443.78 |
| 2017-03-20 | 3,317.22 |
| 2017-03-17 | 3,271.65 |
| 2017-03-16 | 3,342.53 |
| 2017-03-15 | 3,266.59 |
| 2017-03-14 | 3,266.59 |
| 2017-03-13 | 3,357.72 |
| 2017-03-10 | 3,266.59 |
| 2017-03-09 | 3,286.84 |
| 2017-03-08 | 3,342.53 |
| 2017-03-07 | 3,332.40 |
| 2017-03-06 | 3,372.90 |
| 2017-03-03 | 3,377.97 |
| 2017-03-02 | 3,377.97 |
| 2017-03-01 | 3,307.09 |
| 2017-02-28 | 3,205.84 |
| 2017-02-27 | 3,185.59 |
| 2017-02-24 | 3,175.46 |
| 2017-02-23 | 3,195.71 |
| 2017-02-22 | 3,226.09 |
| 2017-02-21 | 3,231.15 |
| 2017-02-20 | 3,231.15 |
| 2017-02-17 | 3,256.47 |
| 2017-02-16 | 3,261.53 |
| 2017-02-15 | 3,276.72 |
| 2017-02-14 | 3,307.09 |
| 2017-02-13 | 3,276.72 |
| 2017-02-10 | 3,281.78 |
| 2017-02-09 | 3,296.97 |
| 2017-02-08 | 3,296.97 |
| 2017-02-07 | 3,160.28 |
| 2017-02-06 | 3,185.59 |
| 2017-02-03 | 3,205.84 |
| 2017-02-02 | 3,236.21 |
| 2017-02-01 | 3,236.21 |
| 2017-01-27 | 3,241.28 |
| 2017-01-26 | 3,241.28 |
| 2017-01-25 | 3,215.96 |
| 2017-01-24 | 3,276.72 |
| 2017-01-23 | 3,226.09 |
| 2017-01-20 | 3,129.90 |
| 2017-01-19 | 3,114.71 |
| 2017-01-18 | 3,089.40 |
| 2017-01-17 | 3,094.46 |
| 2017-01-16 | 3,109.65 |
| 2017-01-13 | 3,190.65 |
| 2017-01-12 | 3,266.59 |
| 2017-01-11 | 3,251.40 |
| 2017-01-10 | 3,332.40 |
| 2017-01-09 | 3,286.84 |
| 2017-01-06 | 3,266.59 |
| 2017-01-05 | 3,221.03 |
| 2017-01-04 | 3,215.96 |
| 2017-01-03 | 3,236.21 |
| 2016-12-30 | 3,317.22 |
| 2016-12-29 | 3,190.65 |
| 2016-12-28 | 3,140.03 |
| 2016-12-23 | 3,140.03 |
| 2016-12-22 | 3,114.71 |
| 2016-12-21 | 3,155.21 |
| 2016-12-20 | 3,099.53 |
| 2016-12-19 | 2,978.03 |
| 2016-12-16 | 2,993.21 |
| 2016-12-15 | 3,013.46 |
| 2016-12-14 | 3,069.15 |
| 2016-12-13 | 3,185.59 |
| 2016-12-12 | 3,114.71 |
| 2016-12-09 | 3,256.47 |
| 2016-12-08 | 3,271.65 |
| 2016-12-07 | 3,266.59 |
| 2016-12-06 | 3,281.78 |
| 2016-12-05 | 3,241.28 |
| 2016-12-02 | 3,271.65 |
| 2016-12-01 | 3,367.84 |
| 2016-11-30 | 3,413.40 |
| 2016-11-29 | 3,398.22 |
| 2016-11-28 | 3,251.40 |
| 2016-11-25 | 3,266.59 |
| 2016-11-24 | 3,286.84 |
| 2016-11-23 | 3,296.97 |
| 2016-11-22 | 3,296.97 |
| 2016-11-21 | 3,337.47 |
| 2016-11-18 | 3,312.15 |
| 2016-11-17 | 3,291.90 |
| 2016-11-16 | 3,291.90 |
| 2016-11-15 | 3,266.59 |
| 2016-11-14 | 3,215.96 |
| 2016-11-11 | 3,271.65 |
| 2016-11-10 | 3,307.09 |
| 2016-11-09 | 3,205.84 |
| 2016-11-08 | 3,195.71 |
| 2016-11-07 | 3,165.34 |
| 2016-11-04 | 2,937.52 |
| 2016-11-03 | 2,902.09 |
| 2016-11-02 | 2,846.40 |
| 2016-11-01 | 2,912.21 |
| 2016-10-31 | 2,881.84 |
| 2016-10-28 | 2,912.21 |
| 2016-10-27 | 2,937.52 |
| 2016-10-26 | 2,942.59 |
| 2016-10-25 | 3,028.65 |
| 2016-10-24 | 3,053.96 |
| 2016-10-20 | 3,053.96 |
| 2016-10-19 | 3,109.65 |
| 2016-10-18 | 3,109.65 |
| 2016-10-17 | 3,114.71 |
| 2016-10-14 | 3,119.78 |
| 2016-10-13 | 3,104.59 |
| 2016-10-12 | 3,140.03 |
| 2016-10-11 | 3,150.15 |
| 2016-10-07 | 3,165.34 |
| 2016-10-06 | 3,185.59 |
| 2016-10-05 | 3,099.53 |
| 2016-10-04 | 3,104.59 |
| 2016-10-03 | 3,074.21 |
| 2016-09-30 | 3,074.21 |
| 2016-09-29 | 3,124.84 |
| 2016-09-28 | 3,134.96 |
| 2016-09-27 | 3,124.84 |
| 2016-09-26 | 3,155.21 |
| 2016-09-23 | 3,175.46 |
| 2016-09-22 | 3,261.53 |
| 2016-09-21 | 3,276.72 |
| 2016-09-20 | 3,195.71 |
| 2016-09-19 | 3,215.96 |
| 2016-09-15 | 3,210.90 |
| 2016-09-14 | 3,155.21 |
| 2016-09-13 | 3,221.03 |
| 2016-09-12 | 3,185.59 |
| 2016-09-09 | 3,367.84 |
| 2016-09-08 | 3,357.72 |
| 2016-09-07 | 3,342.53 |
| 2016-09-06 | 3,281.78 |
| 2016-09-05 | 3,190.65 |
| 2016-09-02 | 3,155.21 |
| 2016-09-01 | 3,129.90 |
| 2016-08-31 | 3,165.34 |
| 2016-08-30 | 3,145.09 |
| 2016-08-29 | 3,165.34 |
| 2016-08-26 | 3,190.65 |
| 2016-08-25 | 3,200.78 |
| 2016-08-24 | 3,236.21 |
| 2016-08-23 | 3,291.90 |
| 2016-08-22 | 3,408.34 |
| 2016-08-19 | 3,372.90 |
| 2016-08-18 | 3,458.97 |
| 2016-08-17 | 3,307.09 |
| 2016-08-16 | 3,312.15 |
| 2016-08-15 | 3,221.03 |
| 2016-08-12 | 3,190.65 |
| 2016-08-11 | 3,195.71 |
| 2016-08-10 | 3,185.59 |
| 2016-08-09 | 3,165.34 |
| 2016-08-08 | 3,190.65 |
| 2016-08-05 | 3,185.59 |
| 2016-08-04 | 3,155.21 |
| 2016-08-03 | 3,099.53 |
| 2016-08-01 | 3,134.96 |
| 2016-07-29 | 3,160.28 |
| 2016-07-28 | 3,064.09 |
| 2016-07-27 | 3,064.09 |
| 2016-07-26 | 3,109.65 |
| 2016-07-25 | 3,038.78 |
| 2016-07-22 | 2,993.21 |
| 2016-07-21 | 2,983.09 |
| 2016-07-20 | 2,983.09 |
| 2016-07-19 | 2,972.96 |
| 2016-07-18 | 3,094.46 |
| 2016-07-15 | 3,393.15 |
| 2016-07-14 | 3,443.78 |
| 2016-07-13 | 3,307.09 |
| 2016-07-12 | 3,286.84 |
| 2016-07-11 | 3,276.72 |
| 2016-07-08 | 3,221.03 |
| 2016-07-07 | 3,190.65 |
| 2016-07-06 | 3,190.65 |
| 2016-07-05 | 3,160.28 |
| 2016-07-04 | 3,241.28 |
| 2016-06-30 | 3,261.53 |
| 2016-06-29 | 3,266.59 |
| 2016-06-28 | 3,119.78 |
| 2016-06-27 | 3,165.34 |
| 2016-06-24 | 3,165.34 |
| 2016-06-23 | 3,190.65 |
| 2016-06-22 | 3,084.34 |
| 2016-06-21 | 3,134.96 |
| 2016-06-20 | 3,160.28 |
| 2016-06-17 | 3,119.78 |
| 2016-06-16 | 3,033.71 |
| 2016-06-15 | 2,897.02 |
| 2016-06-14 | 2,841.34 |
| 2016-06-13 | 2,907.15 |
| 2016-06-10 | 2,937.52 |
| 2016-06-08 | 3,089.40 |
| 2016-06-07 | 3,045.26 |
| 2016-06-06 | 3,075.41 |
| 2016-06-03 | 3,070.38 |
| 2016-06-02 | 3,080.43 |
| 2016-06-01 | 3,075.41 |
| 2016-05-31 | 3,085.46 |
| 2016-05-30 | 3,050.29 |
| 2016-05-27 | 2,995.02 |
| 2016-05-26 | 2,783.99 |
| 2016-05-25 | 2,783.99 |
| 2016-05-24 | 2,783.99 |
| 2016-05-23 | 2,783.99 |
| 2016-05-20 | 2,789.02 |
| 2016-05-19 | 2,713.65 |
| 2016-05-18 | 2,698.58 |
| 2016-05-17 | 2,728.73 |
| 2016-05-16 | 2,668.43 |
| 2016-05-13 | 2,678.48 |
| 2016-05-12 | 2,673.46 |
| 2016-05-11 | 2,663.41 |
| 2016-05-10 | 2,663.41 |
| 2016-05-09 | 2,633.26 |
| 2016-05-06 | 2,778.97 |
| 2016-05-05 | 2,814.14 |
| 2016-05-04 | 2,723.70 |
| 2016-05-03 | 2,773.95 |
| 2016-04-29 | 2,728.73 |
| 2016-04-28 | 2,688.53 |
| 2016-04-27 | 2,753.85 |
| 2016-04-26 | 2,713.65 |
| 2016-04-25 | 2,638.29 |
| 2016-04-22 | 2,663.41 |
| 2016-04-21 | 2,633.26 |
| 2016-04-20 | 2,638.29 |
| 2016-04-19 | 2,683.51 |
| 2016-04-18 | 2,658.38 |
| 2016-04-15 | 2,723.70 |
| 2016-04-14 | 2,713.65 |
| 2016-04-13 | 2,688.53 |
| 2016-04-12 | 2,618.19 |
| 2016-04-11 | 2,613.17 |
| 2016-04-08 | 2,577.99 |
| 2016-04-07 | 2,603.12 |
| 2016-04-06 | 2,572.97 |
| 2016-04-05 | 2,557.90 |
| 2016-04-01 | 2,572.97 |
| 2016-03-31 | 2,663.41 |
| 2016-03-30 | 2,613.17 |
| 2016-03-29 | 2,497.60 |
| 2016-03-24 | 2,588.04 |
| 2016-03-23 | 2,522.73 |
| 2016-03-22 | 2,628.24 |
| 2016-03-21 | 2,593.07 |
| 2016-03-18 | 2,487.56 |
| 2016-03-17 | 2,407.17 |
| 2016-03-16 | 2,387.07 |
| 2016-03-15 | 2,382.04 |
| 2016-03-14 | 2,417.21 |
| 2016-03-11 | 2,384.56 |
| 2016-03-10 | 2,467.46 |
| 2016-03-09 | 2,452.38 |
| 2016-03-08 | 2,542.82 |
| 2016-03-07 | 2,593.07 |
| 2016-03-04 | 2,462.43 |
| 2016-03-03 | 2,437.31 |
| 2016-03-02 | 2,412.19 |
| 2016-03-01 | 2,359.43 |
| 2016-02-29 | 2,407.17 |
| 2016-02-26 | 2,427.26 |
| 2016-02-25 | 2,384.56 |
| 2016-02-24 | 2,477.51 |
| 2016-02-23 | 2,532.77 |
| 2016-02-22 | 2,502.63 |
| 2016-02-19 | 2,482.53 |
| 2016-02-18 | 2,409.68 |
| 2016-02-17 | 2,334.31 |
| 2016-02-16 | 2,309.19 |
| 2016-02-15 | 2,191.12 |
| 2016-02-12 | 2,103.19 |
| 2016-02-11 | 2,221.26 |
| 2016-02-05 | 2,359.43 |
| 2016-02-04 | 2,316.73 |
| 2016-02-03 | 2,331.80 |
| 2016-02-02 | 2,321.75 |
| 2016-02-01 | 2,319.24 |
| 2016-01-29 | 2,311.70 |
| 2016-01-28 | 2,208.70 |
| 2016-01-27 | 2,223.78 |
| 2016-01-26 | 2,286.58 |
| 2016-01-25 | 2,422.24 |
| 2016-01-22 | 2,407.17 |
| 2016-01-21 | 2,482.53 |
| 2016-01-20 | 2,663.41 |
| 2016-01-19 | 2,789.02 |
| 2016-01-18 | 2,683.51 |
| 2016-01-15 | 2,688.53 |
| 2016-01-14 | 2,809.12 |
| 2016-01-13 | 2,809.12 |
| 2016-01-12 | 2,748.82 |
| 2016-01-11 | 2,864.38 |
| 2016-01-08 | 2,894.53 |
| 2016-01-07 | 2,773.95 |
| 2016-01-06 | 2,934.73 |
| 2016-01-05 | 2,959.85 |
| 2016-01-04 | 3,035.21 |
| 2015-12-31 | 3,201.02 |
| 2015-12-30 | 3,175.90 |
| 2015-12-29 | 3,175.90 |
| 2015-12-28 | 3,201.02 |
| 2015-12-24 | 3,231.16 |
| 2015-12-23 | 3,261.31 |
| 2015-12-22 | 3,085.46 |
| 2015-12-21 | 3,000.04 |
| 2015-12-18 | 2,899.55 |
| 2015-12-17 | 2,914.63 |
| 2015-12-16 | 2,889.51 |
| 2015-12-15 | 2,763.90 |
| 2015-12-14 | 2,748.82 |
| 2015-12-11 | 2,794.04 |
| 2015-12-10 | 2,849.31 |
| 2015-12-09 | 2,884.48 |
| 2015-12-08 | 2,995.02 |
| 2015-12-07 | 3,075.41 |
| 2015-12-04 | 3,080.43 |
| 2015-12-03 | 3,100.53 |
| 2015-12-02 | 3,120.63 |
| 2015-12-01 | 3,175.90 |
| 2015-11-30 | 3,155.80 |
| 2015-11-27 | 3,165.85 |
| 2015-11-26 | 3,165.85 |
| 2015-11-25 | 3,120.63 |
| 2015-11-24 | 3,115.60 |
| 2015-11-23 | 3,145.75 |
| 2015-11-20 | 3,065.36 |
| 2015-11-19 | 3,060.33 |
| 2015-11-18 | 3,160.82 |
| 2015-11-17 | 3,160.82 |
| 2015-11-16 | 3,010.09 |
| 2015-11-13 | 3,658.24 |
| 2015-11-12 | 3,658.24 |
| 2015-11-11 | 3,658.24 |
| 2015-11-10 | 3,658.24 |
| 2015-11-09 | 3,658.24 |
| 2015-11-06 | 3,658.24 |
| 2015-11-05 | 3,658.24 |
| 2015-11-04 | 3,658.24 |
| 2015-11-03 | 3,658.24 |
| 2015-11-02 | 3,658.24 |
| 2015-10-30 | 3,658.24 |
| 2015-10-29 | 3,658.24 |
| 2015-10-28 | 3,658.24 |
| 2015-10-27 | 3,658.24 |
| 2015-10-26 | 3,658.24 |
| 2015-10-23 | 3,643.16 |
| 2015-10-22 | 3,562.77 |
| 2015-10-20 | 3,663.26 |
| 2015-10-19 | 3,648.19 |
| 2015-10-16 | 3,688.38 |
| 2015-10-15 | 3,668.28 |
| 2015-10-14 | 3,572.82 |
| 2015-10-13 | 3,462.29 |
| 2015-10-12 | 3,487.41 |
| 2015-10-09 | 3,391.94 |
| 2015-10-08 | 3,261.31 |
| 2015-10-07 | 3,266.33 |
| 2015-10-06 | 3,065.36 |
| 2015-10-05 | 3,070.38 |
| 2015-10-02 | 3,015.12 |
| 2015-09-30 | 2,919.65 |
| 2015-09-29 | 2,869.41 |
| 2015-09-25 | 2,924.68 |
| 2015-09-24 | 2,869.41 |
| 2015-09-23 | 2,839.26 |
| 2015-09-22 | 2,944.77 |
| 2015-09-21 | 2,889.51 |
| 2015-09-18 | 2,914.63 |
| 2015-09-17 | 2,794.04 |
| 2015-09-16 | 2,834.24 |
| 2015-09-15 | 2,718.68 |
| 2015-09-14 | 2,794.04 |
| 2015-09-11 | 2,869.41 |
| 2015-09-10 | 2,854.34 |
| 2015-09-09 | 2,974.92 |
| 2015-09-08 | 2,844.29 |
| 2015-09-07 | 2,708.63 |
| 2015-09-04 | 2,613.17 |
| 2015-09-02 | 2,648.34 |
| 2015-09-01 | 2,678.48 |
| 2015-08-31 | 2,814.14 |
| 2015-08-28 | 2,969.90 |
| 2015-08-27 | 2,949.80 |
| 2015-08-26 | 2,743.80 |
| 2015-08-25 | 2,683.51 |
| 2015-08-24 | 2,683.51 |
| 2015-08-21 | 2,829.21 |
| 2015-08-20 | 3,105.55 |
| 2015-08-19 | 3,286.43 |
| 2015-08-18 | 3,366.82 |
| 2015-08-17 | 3,487.41 |
| 2015-08-14 | 3,497.46 |
| 2015-08-13 | 3,552.72 |
| 2015-08-12 | 3,432.14 |
| 2015-08-11 | 3,517.55 |
| 2015-08-10 | 3,537.65 |
| 2015-08-07 | 3,135.70 |
| 2015-08-06 | 3,030.19 |
| 2015-08-05 | 3,045.26 |
| 2015-08-04 | 3,040.24 |
| 2015-08-03 | 3,065.36 |
| 2015-07-31 | 3,160.82 |
| 2015-07-30 | 3,135.70 |
| 2015-07-29 | 3,140.72 |
| 2015-07-28 | 3,130.68 |
| 2015-07-27 | 3,201.02 |
| 2015-07-24 | 3,512.53 |
| 2015-07-23 | 3,442.19 |
| 2015-07-22 | 3,467.31 |
| 2015-07-21 | 3,552.72 |
| 2015-07-20 | 3,562.77 |
| 2015-07-17 | 3,562.77 |
| 2015-07-16 | 3,512.53 |
| 2015-07-15 | 3,437.16 |
| 2015-07-14 | 3,628.09 |
| 2015-07-13 | 3,643.16 |
| 2015-07-10 | 3,708.48 |
| 2015-07-09 | 2,859.36 |
| 2015-07-08 | 2,859.36 |
| 2015-07-07 | 2,859.36 |
| 2015-07-06 | 3,145.75 |
| 2015-07-03 | 3,844.14 |
| 2015-07-02 | 4,045.11 |
| 2015-06-30 | 4,095.36 |
| 2015-06-29 | 3,939.60 |
| 2015-06-26 | 4,401.84 |
| 2015-06-25 | 4,532.48 |
| 2015-06-24 | 4,472.19 |
| 2015-06-23 | 4,477.21 |
| 2015-06-22 | 4,306.38 |
| 2015-06-19 | 4,406.87 |
| 2015-06-18 | 4,371.70 |
| 2015-06-17 | 4,161.67 |
| 2015-06-16 | 4,096.65 |
| 2015-06-15 | 4,176.68 |
| 2015-06-12 | 4,186.68 |
| 2015-06-11 | 4,201.69 |
| 2015-06-10 | 4,246.70 |
| 2015-06-09 | 4,191.68 |
| 2015-06-08 | 4,561.83 |
| 2015-06-05 | 4,626.85 |
| 2015-06-04 | 4,676.87 |
| 2015-06-03 | 4,716.89 |
| 2015-06-02 | 4,706.88 |
| 2015-06-01 | 4,691.88 |
| 2015-05-29 | 4,551.82 |
| 2015-05-28 | 4,201.69 |
| 2015-05-27 | 4,421.77 |
| 2015-05-26 | 4,476.79 |
| 2015-05-22 | 4,171.68 |
| 2015-05-21 | 4,251.71 |
| 2015-05-20 | 4,156.67 |
| 2015-05-19 | 3,906.57 |
| 2015-05-18 | 3,986.60 |
| 2015-05-15 | 4,051.63 |
| 2015-05-14 | 3,971.60 |
| 2015-05-13 | 4,056.63 |
| 2015-05-12 | 4,101.65 |
| 2015-05-11 | 4,106.65 |
| 2015-05-08 | 4,101.65 |
| 2015-05-07 | 4,181.68 |
| 2015-05-06 | 4,356.75 |
| 2015-05-05 | 4,281.72 |
| 2015-05-04 | 4,131.66 |
| 2015-04-30 | 4,106.65 |
| 2015-04-29 | 4,401.77 |
| 2015-04-28 | 4,401.77 |
| 2015-04-27 | 4,546.82 |
| 2015-04-24 | 2,941.19 |
| 2015-04-23 | 2,941.19 |
| 2015-04-22 | 2,941.19 |
| 2015-04-21 | 2,941.19 |
| 2015-04-20 | 2,941.19 |
| 2015-04-17 | 2,941.19 |
| 2015-04-16 | 2,941.19 |
| 2015-04-15 | 2,941.19 |
| 2015-04-14 | 2,941.19 |
| 2015-04-13 | 2,941.19 |
| 2015-04-10 | 2,941.19 |
| 2015-04-09 | 2,941.19 |
| 2015-04-08 | 2,941.19 |
| 2015-04-02 | 2,941.19 |
| 2015-04-01 | 2,941.19 |
| 2015-03-31 | 2,941.19 |
| 2015-03-30 | 2,941.19 |
| 2015-03-27 | 2,941.19 |
| 2015-03-26 | 2,941.19 |
| 2015-03-25 | 2,941.19 |
| 2015-03-24 | 2,941.19 |
| 2015-03-23 | 2,851.16 |
| 2015-03-20 | 2,781.13 |
| 2015-03-19 | 2,751.12 |
| 2015-03-18 | 2,791.13 |
| 2015-03-17 | 2,751.12 |
| 2015-03-16 | 2,726.11 |
| 2015-03-13 | 2,741.11 |
| 2015-03-12 | 2,701.10 |
| 2015-03-11 | 2,711.10 |
| 2015-03-10 | 2,796.14 |
| 2015-03-09 | 2,861.16 |
| 2015-03-06 | 2,826.15 |
| 2015-03-05 | 2,881.17 |
| 2015-03-04 | 2,801.14 |
| 2015-03-03 | 2,841.15 |
| 2015-03-02 | 2,821.15 |
| 2015-02-27 | 2,606.06 |
| 2015-02-26 | 2,661.08 |
| 2015-02-25 | 2,591.06 |
| 2015-02-24 | 2,410.98 |
| 2015-02-23 | 2,430.99 |
| 2015-02-18 | 2,456.00 |
| 2015-02-17 | 2,456.00 |
| 2015-02-16 | 2,486.01 |
| 2015-02-13 | 2,451.00 |
| 2015-02-12 | 2,370.97 |
| 2015-02-11 | 2,400.98 |
| 2015-02-10 | 2,375.97 |
| 2015-02-09 | 2,415.99 |
| 2015-02-06 | 2,400.98 |
| 2015-02-05 | 2,435.99 |
| 2015-02-04 | 2,521.03 |
| 2015-02-03 | 2,521.03 |
| 2015-02-02 | 2,531.03 |
| 2015-01-30 | 2,591.06 |
| 2015-01-29 | 2,561.04 |
| 2015-01-28 | 2,576.05 |
| 2015-01-27 | 2,531.03 |
| 2015-01-26 | 2,571.05 |
| 2015-01-23 | 2,591.06 |
| 2015-01-22 | 2,616.06 |
| 2015-01-21 | 2,661.08 |
| 2015-01-20 | 2,596.06 |
| 2015-01-19 | 2,556.04 |
| 2015-01-16 | 2,646.08 |
| 2015-01-15 | 2,631.07 |
| 2015-01-14 | 2,711.10 |
| 2015-01-13 | 2,871.17 |
| 2015-01-12 | 2,756.12 |
| 2015-01-09 | 2,826.15 |
| 2015-01-08 | 2,736.11 |
| 2015-01-07 | 2,676.09 |
| 2015-01-06 | 2,701.10 |
| 2015-01-05 | 2,606.06 |
| 2015-01-02 | 2,631.07 |
| 2014-12-31 | 2,616.06 |
| 2014-12-30 | 2,556.04 |
| 2014-12-29 | 2,541.04 |
| 2014-12-24 | 2,355.96 |
| 2014-12-23 | 2,430.99 |
| 2014-12-22 | 2,686.09 |
| 2014-12-19 | 2,686.09 |
| 2014-12-18 | 2,601.06 |
| 2014-12-17 | 2,631.07 |
| 2014-12-16 | 2,746.12 |
| 2014-12-15 | 2,741.11 |
| 2014-12-12 | 2,796.14 |
| 2014-12-11 | 2,761.12 |
| 2014-12-10 | 2,746.12 |
| 2014-12-09 | 2,415.99 |
| 2014-12-08 | 2,551.04 |
| 2014-12-05 | 2,681.09 |
| 2014-12-04 | 2,781.13 |
| 2014-12-03 | 2,781.13 |
| 2014-12-02 | 2,711.10 |
| 2014-12-01 | 2,676.09 |
| 2014-11-28 | 2,896.17 |
| 2014-11-27 | 2,936.19 |
| 2014-11-26 | 2,926.19 |
| 2014-11-25 | 2,891.17 |
| 2014-11-24 | 2,981.21 |
| 2014-11-21 | 3,001.22 |
| 2014-11-20 | 2,981.21 |
| 2014-11-19 | 2,961.20 |
| 2014-11-18 | 2,921.18 |
| 2014-11-17 | 3,071.24 |
| 2014-11-14 | 3,121.26 |
| 2014-11-13 | 3,111.26 |
| 2014-11-12 | 3,126.27 |
| 2014-11-11 | 3,131.27 |
| 2014-11-10 | 3,176.28 |
| 2014-11-07 | 3,001.22 |
| 2014-11-06 | 2,936.19 |
| 2014-11-05 | 2,986.21 |
| 2014-11-04 | 2,976.21 |
| 2014-11-03 | 2,961.20 |
| 2014-10-31 | 2,971.20 |
| 2014-10-30 | 2,861.16 |
| 2014-10-29 | 2,881.17 |
| 2014-10-28 | 2,876.17 |
| 2014-10-27 | 2,781.13 |
| 2014-10-24 | 2,951.20 |
| 2014-10-23 | 2,946.19 |
| 2014-10-22 | 3,021.22 |
| 2014-10-21 | 2,961.20 |
| 2014-10-20 | 2,961.20 |
| 2014-10-17 | 3,001.22 |
| 2014-10-16 | 2,971.20 |
| 2014-10-15 | 3,096.25 |
| 2014-10-14 | 3,046.23 |
| 2014-10-13 | 3,161.28 |
| 2014-10-10 | 3,226.30 |
| 2014-10-09 | 3,266.32 |
| 2014-10-08 | 3,201.29 |
| 2014-10-07 | 3,241.31 |
| 2014-10-06 | 3,251.31 |
| 2014-10-03 | 3,116.26 |
| 2014-09-30 | 3,051.24 |
| 2014-09-29 | 3,111.26 |
| 2014-09-26 | 3,221.30 |
| 2014-09-25 | 3,236.31 |
| 2014-09-24 | 3,241.31 |
| 2014-09-23 | 3,171.28 |
| 2014-09-22 | 3,191.29 |
| 2014-09-19 | 3,071.24 |
| 2014-09-18 | 3,006.22 |
| 2014-09-17 | 3,101.26 |
| 2014-09-16 | 3,081.25 |
| 2014-09-15 | 3,121.26 |
| 2014-09-12 | 3,241.31 |
| 2014-09-11 | 3,211.30 |
| 2014-09-10 | 3,196.29 |
| 2014-09-08 | 3,076.25 |
| 2014-09-05 | 3,101.26 |
| 2014-09-04 | 3,166.28 |
| 2014-09-03 | 3,111.26 |
| 2014-09-02 | 3,021.22 |
| 2014-09-01 | 3,096.25 |
| 2014-08-29 | 2,921.18 |
| 2014-08-28 | 2,926.19 |
| 2014-08-27 | 2,931.19 |
| 2014-08-26 | 2,966.20 |
| 2014-08-25 | 3,091.25 |
| 2014-08-22 | 3,121.26 |
| 2014-08-21 | 2,996.21 |
| 2014-08-20 | 2,981.21 |
| 2014-08-19 | 2,936.19 |
| 2014-08-18 | 2,916.18 |
| 2014-08-15 | 2,966.20 |
| 2014-08-14 | 2,911.18 |
| 2014-08-13 | 2,941.19 |
| 2014-08-12 | 2,946.19 |
| 2014-08-11 | 2,856.16 |
| 2014-08-08 | 2,811.14 |
| 2014-08-07 | 2,846.16 |
| 2014-08-06 | 2,881.17 |
| 2014-08-05 | 2,821.15 |
| 2014-08-04 | 2,831.15 |
| 2014-08-01 | 2,806.14 |
| 2014-07-31 | 2,796.14 |
| 2014-07-30 | 2,716.10 |
| 2014-07-29 | 2,656.08 |
| 2014-07-28 | 2,546.04 |
| 2014-07-25 | 2,486.01 |
| 2014-07-24 | 2,466.01 |
| 2014-07-23 | 2,456.00 |
| 2014-07-22 | 2,471.01 |
| 2014-07-21 | 2,330.95 |
| 2014-07-18 | 2,375.97 |
| 2014-07-17 | 2,365.97 |
| 2014-07-16 | 2,360.96 |
| 2014-07-15 | 2,380.97 |
| 2014-07-14 | 2,415.99 |
| 2014-07-11 | 2,466.01 |
| 2014-07-10 | 2,400.98 |
| 2014-07-09 | 2,430.99 |
| 2014-07-08 | 2,496.02 |
| 2014-07-07 | 2,486.01 |
| 2014-07-04 | 2,486.01 |
| 2014-07-03 | 2,501.02 |
| 2014-07-02 | 2,501.02 |
| 2014-06-30 | 2,410.98 |
| 2014-06-27 | 2,451.00 |
| 2014-06-26 | 2,430.99 |
| 2014-06-25 | 2,501.02 |
| 2014-06-24 | 2,496.02 |
| 2014-06-23 | 2,501.02 |
| 2014-06-20 | 2,501.02 |
| 2014-06-19 | 2,476.01 |
| 2014-06-18 | 2,400.98 |
| 2014-06-17 | 2,335.96 |
| 2014-06-16 | 2,461.00 |
| 2014-06-13 | 2,441.00 |
| 2014-06-12 | 2,285.94 |
| 2014-06-11 | 2,175.66 |
| 2014-06-10 | 2,106.40 |
| 2014-06-09 | 2,113.00 |
| 2014-06-06 | 2,063.53 |
| 2014-06-05 | 2,030.55 |
| 2014-06-04 | 1,925.01 |
| 2014-06-03 | 1,971.18 |
| 2014-05-30 | 1,977.78 |
| 2014-05-29 | 1,921.71 |
| 2014-05-28 | 1,944.80 |
| 2014-05-27 | 1,925.01 |
| 2014-05-26 | 1,911.82 |
| 2014-05-23 | 1,839.26 |
| 2014-05-22 | 1,865.64 |
| 2014-05-21 | 1,819.47 |
| 2014-05-20 | 1,786.49 |
| 2014-05-19 | 1,786.49 |
| 2014-05-16 | 1,786.49 |
| 2014-05-15 | 1,839.26 |
| 2014-05-14 | 1,819.47 |
| 2014-05-13 | 1,750.21 |
| 2014-05-12 | 1,740.32 |
| 2014-05-09 | 1,737.02 |
| 2014-05-08 | 1,750.21 |
| 2014-05-07 | 1,746.91 |
| 2014-05-05 | 1,773.30 |
| 2014-05-02 | 1,760.10 |
| 2014-04-30 | 1,740.32 |
| 2014-04-29 | 1,727.12 |
| 2014-04-28 | 1,697.44 |
| 2014-04-25 | 1,756.81 |
| 2014-04-24 | 1,743.61 |
| 2014-04-23 | 1,720.53 |
| 2014-04-22 | 1,770.00 |
| 2014-04-17 | 1,766.70 |
| 2014-04-16 | 1,776.60 |
| 2014-04-15 | 1,779.89 |
| 2014-04-14 | 1,865.64 |
| 2014-04-11 | 1,826.07 |
| 2014-04-10 | 1,895.33 |
| 2014-04-09 | 1,664.46 |
| 2014-04-08 | 1,704.04 |
| 2014-04-07 | 1,697.44 |
| 2014-04-04 | 1,710.63 |
| 2014-04-03 | 1,746.91 |
| 2014-04-02 | 1,723.83 |
| 2014-04-01 | 1,657.87 |
| 2014-03-31 | 1,657.87 |
| 2014-03-28 | 1,621.59 |
| 2014-03-27 | 1,621.59 |
| 2014-03-26 | 1,687.55 |
| 2014-03-25 | 1,687.55 |
| 2014-03-24 | 1,717.23 |
| 2014-03-21 | 1,671.06 |
| 2014-03-20 | 1,651.27 |
| 2014-03-19 | 1,677.65 |
| 2014-03-18 | 1,723.83 |
| 2014-03-17 | 1,723.83 |
| 2014-03-14 | 1,674.36 |
| 2014-03-13 | 1,727.12 |
| 2014-03-12 | 1,786.49 |
| 2014-03-11 | 1,872.24 |
| 2014-03-10 | 1,832.66 |
| 2014-03-07 | 1,964.58 |
| 2014-03-06 | 1,918.41 |
| 2014-03-05 | 1,911.82 |
| 2014-03-04 | 1,977.78 |
| 2014-03-03 | 1,802.98 |
| 2014-02-28 | 1,779.89 |
| 2014-02-27 | 1,786.49 |
| 2014-02-26 | 1,730.42 |
| 2014-02-25 | 1,737.02 |
| 2014-02-24 | 1,727.12 |
| 2014-02-21 | 1,763.40 |
| 2014-02-20 | 1,766.70 |
| 2014-02-19 | 1,796.38 |
| 2014-02-18 | 1,793.09 |
| 2014-02-17 | 1,799.68 |
| 2014-02-14 | 1,687.55 |
| 2014-02-13 | 1,710.63 |
| 2014-02-12 | 1,677.65 |
| 2014-02-11 | 1,572.12 |
| 2014-02-10 | 1,525.94 |
| 2014-02-07 | 1,463.28 |
| 2014-02-06 | 1,436.90 |
| 2014-02-05 | 1,450.09 |
| 2014-02-04 | 1,450.09 |
| 2014-01-30 | 1,509.45 |
| 2014-01-29 | 1,456.68 |
| 2014-01-28 | 1,413.81 |
| 2014-01-27 | 1,450.09 |
| 2014-01-24 | 1,525.94 |
| 2014-01-23 | 1,525.94 |
| 2014-01-22 | 1,565.52 |
| 2014-01-21 | 1,552.33 |
| 2014-01-20 | 1,582.01 |
| 2014-01-17 | 1,572.12 |
| 2014-01-16 | 1,651.27 |
| 2014-01-15 | 1,532.54 |
| 2014-01-14 | 1,539.14 |
| 2014-01-13 | 1,591.90 |
| 2014-01-10 | 1,634.78 |
| 2014-01-09 | 1,641.37 |
| 2014-01-08 | 1,700.74 |
| 2014-01-07 | 1,720.53 |
| 2014-01-06 | 1,717.23 |
| 2014-01-03 | 1,786.49 |
| 2014-01-02 | 1,763.40 |
| 2013-12-31 | 1,598.50 |
| 2013-12-30 | 1,545.73 |
| 2013-12-27 | 1,578.71 |
| 2013-12-24 | 1,545.73 |
| 2013-12-23 | 1,337.95 |
| 2013-12-20 | 1,337.95 |
| 2013-12-19 | 1,337.95 |
| 2013-12-18 | 1,337.95 |
| 2013-12-17 | 1,337.95 |
| 2013-12-16 | 1,337.95 |
| 2013-12-13 | 1,337.95 |
| 2013-12-12 | 1,337.95 |
| 2013-12-11 | 1,337.95 |
| 2013-12-10 | 1,337.95 |
| 2013-12-09 | 1,337.95 |
| 2013-12-06 | 1,337.95 |
| 2013-12-05 | 1,337.95 |
| 2013-12-04 | 1,337.95 |
| 2013-12-03 | 1,337.95 |
| 2013-12-02 | 1,337.95 |
| 2013-11-29 | 1,337.95 |
| 2013-11-28 | 1,337.95 |
| 2013-11-27 | 1,337.95 |
| 2013-11-26 | 1,337.95 |
| 2013-11-25 | 1,337.95 |
| 2013-11-22 | 1,351.15 |
| 2013-11-21 | 1,328.06 |
| 2013-11-20 | 1,318.17 |
| 2013-11-19 | 1,341.25 |
| 2013-11-18 | 1,337.95 |
| 2013-11-15 | 1,334.66 |
| 2013-11-14 | 1,275.29 |
| 2013-11-13 | 1,239.01 |
| 2013-11-12 | 1,298.38 |
| 2013-11-11 | 1,311.57 |
| 2013-11-08 | 1,321.46 |
| 2013-11-07 | 1,351.15 |
| 2013-11-06 | 1,331.36 |
| 2013-11-05 | 1,328.06 |
| 2013-11-04 | 1,351.15 |
| 2013-11-01 | 1,347.85 |
| 2013-10-31 | 1,337.95 |
| 2013-10-30 | 1,354.44 |
| 2013-10-29 | 1,334.66 |
| 2013-10-28 | 1,516.05 |
| 2013-10-25 | 1,522.64 |
| 2013-10-24 | 1,535.84 |
| 2013-10-23 | 1,522.64 |
| 2013-10-22 | 1,568.82 |
| 2013-10-21 | 1,558.92 |
| 2013-10-18 | 1,473.17 |
| 2013-10-17 | 1,463.28 |
| 2013-10-16 | 1,436.90 |
| 2013-10-15 | 1,492.96 |
| 2013-10-11 | 1,394.02 |
| 2013-10-10 | 1,361.04 |
| 2013-10-09 | 1,377.53 |
| 2013-10-08 | 1,403.91 |
| 2013-10-07 | 1,377.53 |
| 2013-10-04 | 1,331.36 |
| 2013-10-03 | 1,354.44 |
| 2013-10-02 | 1,423.70 |
| 2013-09-30 | 1,440.19 |
| 2013-09-27 | 1,483.07 |
| 2013-09-26 | 1,522.64 |
| 2013-09-25 | 1,522.64 |
| 2013-09-24 | 1,522.64 |
| 2013-09-23 | 1,522.64 |
| 2013-09-19 | 1,522.64 |
| 2013-09-18 | 1,522.64 |
| 2013-09-17 | 1,572.12 |
| 2013-09-16 | 1,568.82 |
| 2013-09-13 | 1,582.01 |
| 2013-09-12 | 1,601.80 |
| 2013-09-11 | 1,588.61 |
| 2013-09-10 | 1,641.37 |
| 2013-09-09 | 1,624.88 |
| 2013-09-06 | 1,614.99 |
| 2013-09-05 | 1,634.78 |
| 2013-09-04 | 1,657.87 |
| 2013-09-03 | 1,671.06 |
| 2013-09-02 | 1,611.69 |
| 2013-08-30 | 1,588.61 |
| 2013-08-29 | 1,624.88 |
| 2013-08-28 | 1,614.99 |
| 2013-08-27 | 1,661.16 |
| 2013-08-26 | 1,651.27 |
| 2013-08-23 | 1,667.76 |
| 2013-08-22 | 1,700.74 |
| 2013-08-21 | 1,710.63 |
| 2013-08-20 | 1,720.53 |
| 2013-08-19 | 1,770.00 |
| 2013-08-16 | 1,746.91 |
| 2013-08-15 | 1,760.10 |
| 2013-08-13 | 1,793.09 |
| 2013-08-12 | 1,746.91 |
| 2013-08-09 | 1,661.16 |
| 2013-08-08 | 1,707.34 |
| 2013-08-07 | 1,710.63 |
| 2013-08-06 | 1,727.12 |
| 2013-08-05 | 1,720.53 |
| 2013-08-02 | 1,697.44 |
| 2013-08-01 | 1,756.81 |
| 2013-07-31 | 1,684.25 |
| 2013-07-30 | 1,671.06 |
| 2013-07-29 | 1,727.12 |
| 2013-07-26 | 1,756.81 |
| 2013-07-25 | 1,766.70 |
| 2013-07-24 | 1,849.15 |
| 2013-07-23 | 1,760.10 |
| 2013-07-22 | 1,746.91 |
| 2013-07-19 | 1,614.99 |
| 2013-07-18 | 1,624.88 |
| 2013-07-17 | 1,680.95 |
| 2013-07-16 | 1,707.34 |
| 2013-07-15 | 1,644.67 |
| 2013-07-12 | 1,614.99 |
| 2013-07-11 | 1,608.39 |
| 2013-07-10 | 1,588.61 |
| 2013-07-09 | 1,601.80 |
| 2013-07-08 | 1,575.41 |
| 2013-07-05 | 1,657.87 |
| 2013-07-04 | 1,680.95 |
| 2013-07-03 | 1,674.36 |
| 2013-07-02 | 1,687.55 |
| 2013-06-28 | 1,746.91 |
| 2013-06-27 | 1,713.93 |
| 2013-06-26 | 1,677.65 |
| 2013-06-25 | 1,614.99 |
| 2013-06-24 | 1,647.97 |
| 2013-06-21 | 1,727.12 |
| 2013-06-20 | 1,746.91 |
| 2013-06-19 | 1,786.49 |
| 2013-06-18 | 1,832.66 |
| 2013-06-17 | 1,823.70 |
| 2013-06-14 | 1,780.22 |
| 2013-06-13 | 1,710.66 |
| 2013-06-11 | 1,710.66 |
| 2013-06-10 | 1,769.35 |
| 2013-06-07 | 1,769.35 |
| 2013-06-06 | 1,741.10 |
| 2013-06-05 | 1,756.31 |
| 2013-06-04 | 1,784.57 |
| 2013-06-03 | 1,791.09 |
| 2013-05-31 | 1,847.61 |
| 2013-05-30 | 1,847.61 |
| 2013-05-29 | 1,701.97 |
| 2013-05-28 | 1,725.88 |
| 2013-05-27 | 1,595.46 |
| 2013-05-24 | 1,525.90 |
| 2013-05-23 | 1,499.82 |
| 2013-05-22 | 1,478.08 |
| 2013-05-21 | 1,556.33 |
| 2013-05-20 | 1,551.99 |
| 2013-05-16 | 1,456.35 |
| 2013-05-15 | 1,475.91 |
| 2013-05-14 | 1,482.43 |
| 2013-05-13 | 1,554.16 |
| 2013-05-10 | 1,588.94 |
| 2013-05-09 | 1,601.98 |
| 2013-05-08 | 1,610.68 |
| 2013-05-07 | 1,621.54 |
| 2013-05-06 | 1,543.29 |
| 2013-05-03 | 1,465.04 |
| 2013-05-02 | 1,432.44 |
| 2013-04-30 | 1,469.39 |
| 2013-04-29 | 1,458.52 |
| 2013-04-26 | 1,488.95 |
| 2013-04-25 | 1,493.30 |
| 2013-04-24 | 1,473.73 |
| 2013-04-23 | 1,530.25 |
| 2013-04-22 | 1,560.68 |
| 2013-04-19 | 1,617.20 |
| 2013-04-18 | 1,573.72 |
| 2013-04-17 | 1,595.46 |
| 2013-04-16 | 1,625.89 |
| 2013-04-15 | 1,658.50 |
| 2013-04-12 | 1,725.88 |
| 2013-04-11 | 1,751.96 |
| 2013-04-10 | 1,767.18 |
| 2013-04-09 | 1,695.45 |
| 2013-04-08 | 1,682.41 |
| 2013-04-05 | 1,651.98 |
| 2013-04-03 | 1,728.05 |
| 2013-04-02 | 1,738.92 |
| 2013-03-28 | 1,758.49 |
| 2013-03-27 | 1,819.35 |
| 2013-03-26 | 1,784.57 |
| 2013-03-25 | 1,812.83 |
| 2013-03-22 | 1,875.86 |
| 2013-03-21 | 1,856.30 |
| 2013-03-20 | 1,810.65 |
| 2013-03-19 | 1,734.57 |
| 2013-03-18 | 1,786.74 |
| 2013-03-15 | 1,832.39 |
| 2013-03-14 | 1,806.31 |
| 2013-03-13 | 1,780.22 |
| 2013-03-12 | 1,856.30 |
| 2013-03-11 | 1,908.47 |
| 2013-03-08 | 1,884.56 |
| 2013-03-07 | 1,943.25 |
| 2013-03-06 | 1,999.76 |
| 2013-03-05 | 2,014.98 |
| 2013-03-04 | 2,004.11 |
| 2013-03-01 | 1,964.98 |
| 2013-02-28 | 1,921.51 |
| 2013-02-27 | 1,745.44 |
| 2013-02-26 | 1,671.54 |
| 2013-02-25 | 1,747.62 |
| 2013-02-22 | 1,671.54 |
| 2013-02-21 | 1,706.32 |
| 2013-02-20 | 1,660.67 |
| 2013-02-19 | 1,551.99 |
| 2013-02-18 | 1,562.86 |
| 2013-02-15 | 1,538.94 |
| 2013-02-14 | 1,517.21 |
| 2013-02-08 | 1,528.08 |
| 2013-02-07 | 1,545.47 |
| 2013-02-06 | 1,471.56 |
| 2013-02-05 | 1,478.08 |
| 2013-02-04 | 1,471.56 |
| 2013-02-01 | 1,497.65 |
| 2013-01-31 | 1,499.82 |
| 2013-01-30 | 1,515.03 |
| 2013-01-29 | 1,515.03 |
| 2013-01-28 | 1,547.64 |
| 2013-01-25 | 1,525.90 |
| 2013-01-24 | 1,510.69 |
| 2013-01-23 | 1,517.21 |
| 2013-01-22 | 1,534.60 |
| 2013-01-21 | 1,549.81 |
| 2013-01-18 | 1,551.99 |
| 2013-01-17 | 1,556.33 |
| 2013-01-16 | 1,556.33 |
| 2013-01-15 | 1,525.90 |
| 2013-01-14 | 1,501.99 |
| 2013-01-11 | 1,402.00 |
| 2013-01-10 | 1,438.96 |
| 2013-01-09 | 1,386.79 |
| 2013-01-08 | 1,384.61 |
| 2013-01-07 | 1,402.00 |
| 2013-01-04 | 1,319.40 |
| 2013-01-03 | 1,334.62 |
| 2013-01-02 | 1,299.84 |
| 2012-12-31 | 1,286.80 |
| 2012-12-28 | 1,278.10 |
| 2012-12-27 | 1,269.41 |
| 2012-12-24 | 1,228.11 |
| 2012-12-21 | 1,228.11 |
| 2012-12-20 | 1,247.67 |
| 2012-12-19 | 1,221.59 |
| 2012-12-18 | 1,197.68 |
| 2012-12-17 | 1,202.03 |
| 2012-12-14 | 1,204.20 |
| 2012-12-13 | 1,191.16 |
| 2012-12-12 | 1,184.64 |
| 2012-12-11 | 1,178.12 |
| 2012-12-10 | 1,195.51 |
| 2012-12-07 | 1,195.51 |
| 2012-12-06 | 1,193.33 |
| 2012-12-05 | 1,204.20 |
| 2012-12-04 | 1,204.20 |
| 2012-12-03 | 1,193.33 |
| 2012-11-30 | 1,217.24 |
| 2012-11-29 | 1,204.20 |
| 2012-11-28 | 1,212.89 |
| 2012-11-27 | 1,217.24 |
| 2012-11-26 | 1,232.46 |
| 2012-11-23 | 1,223.76 |
| 2012-11-22 | 1,204.20 |
| 2012-11-21 | 1,195.51 |
| 2012-11-20 | 1,195.51 |
| 2012-11-19 | 1,202.03 |
| 2012-11-16 | 1,197.68 |
| 2012-11-15 | 1,204.20 |
| 2012-11-14 | 1,217.24 |
| 2012-11-13 | 1,234.63 |
| 2012-11-12 | 1,243.33 |
| 2012-11-09 | 1,232.46 |
| 2012-11-08 | 1,243.33 |
| 2012-11-07 | 1,252.02 |
| 2012-11-06 | 1,221.59 |
| 2012-11-05 | 1,225.94 |
| 2012-11-02 | 1,245.50 |
| 2012-11-01 | 1,260.72 |
| 2012-10-31 | 1,247.67 |
| 2012-10-30 | 1,204.20 |
| 2012-10-29 | 1,193.33 |
| 2012-10-26 | 1,182.46 |
| 2012-10-25 | 1,204.20 |
| 2012-10-24 | 1,206.37 |
| 2012-10-22 | 1,199.85 |
| 2012-10-19 | 1,147.68 |
| 2012-10-18 | 1,165.07 |
| 2012-10-17 | 1,160.73 |
| 2012-10-16 | 1,160.73 |
| 2012-10-15 | 1,169.42 |
| 2012-10-12 | 1,204.20 |
| 2012-10-11 | 1,188.98 |
| 2012-10-10 | 1,204.20 |
| 2012-10-09 | 1,221.59 |
| 2012-10-08 | 1,199.85 |
| 2012-10-05 | 1,221.59 |
| 2012-10-04 | 1,202.03 |
| 2012-10-03 | 1,217.24 |
| 2012-09-28 | 1,234.63 |
| 2012-09-27 | 1,195.51 |
| 2012-09-26 | 1,175.43 |
| 2012-09-25 | 1,147.74 |
| 2012-09-24 | 1,173.30 |
| 2012-09-21 | 1,179.68 |
| 2012-09-20 | 1,181.81 |
| 2012-09-19 | 1,188.20 |
| 2012-09-18 | 1,177.55 |
| 2012-09-17 | 1,177.55 |
| 2012-09-14 | 1,190.33 |
| 2012-09-13 | 1,179.68 |
| 2012-09-12 | 1,196.72 |
| 2012-09-11 | 1,235.04 |
| 2012-09-10 | 1,249.95 |
| 2012-09-07 | 1,241.43 |
| 2012-09-06 | 1,215.88 |
| 2012-09-05 | 1,179.68 |
| 2012-09-04 | 1,156.26 |
| 2012-09-03 | 1,152.00 |
| 2012-08-31 | 1,149.87 |
| 2012-08-30 | 1,149.87 |
| 2012-08-29 | 1,149.87 |
| 2012-08-28 | 1,134.97 |
| 2012-08-27 | 1,134.97 |
| 2012-08-24 | 1,147.74 |
| 2012-08-23 | 1,198.85 |
| 2012-08-22 | 1,254.21 |
| 2012-08-21 | 1,232.91 |
| 2012-08-20 | 1,241.43 |
| 2012-08-17 | 1,262.72 |
| 2012-08-16 | 1,262.72 |
| 2012-08-15 | 1,245.69 |
| 2012-08-14 | 1,262.72 |
| 2012-08-13 | 1,243.56 |
| 2012-08-10 | 1,245.69 |
| 2012-08-09 | 1,273.37 |
| 2012-08-08 | 1,262.72 |
| 2012-08-07 | 1,271.24 |
| 2012-08-06 | 1,271.24 |
| 2012-08-03 | 1,256.34 |
| 2012-08-02 | 1,260.60 |
| 2012-08-01 | 1,264.85 |
| 2012-07-31 | 1,284.02 |
| 2012-07-30 | 1,284.02 |
| 2012-07-27 | 1,298.92 |
| 2012-07-26 | 1,307.44 |
| 2012-07-25 | 1,309.57 |
| 2012-07-24 | 1,337.25 |
| 2012-07-23 | 1,343.64 |
| 2012-07-20 | 1,326.60 |
| 2012-07-19 | 1,305.31 |
| 2012-07-18 | 1,303.18 |
| 2012-07-17 | 1,318.09 |
| 2012-07-16 | 1,303.18 |
| 2012-07-13 | 1,339.38 |
| 2012-07-12 | 1,303.18 |
| 2012-07-11 | 1,305.31 |
| 2012-07-10 | 1,345.77 |
| 2012-07-09 | 1,313.83 |
| 2012-07-06 | 1,345.77 |
| 2012-07-05 | 1,315.96 |
| 2012-07-04 | 1,324.47 |
| 2012-07-03 | 1,322.34 |
| 2012-06-29 | 1,301.05 |
| 2012-06-28 | 1,284.02 |
| 2012-06-27 | 1,294.66 |
| 2012-06-26 | 1,279.76 |
| 2012-06-25 | 1,301.05 |
| 2012-06-22 | 1,301.05 |
| 2012-06-21 | 1,305.31 |
| 2012-06-20 | 1,347.89 |
| 2012-06-19 | 1,377.70 |
| 2012-06-18 | 1,373.45 |
| 2012-06-15 | 1,271.24 |
| 2012-06-14 | 1,281.89 |
| 2012-06-13 | 1,224.40 |
| 2012-06-12 | 1,226.53 |
| 2012-06-11 | 1,239.30 |
| 2012-06-08 | 1,198.85 |
| 2012-06-07 | 1,198.85 |
| 2012-06-06 | 1,194.59 |
| 2012-06-05 | 1,198.85 |
| 2012-06-04 | 1,186.07 |
| 2012-06-01 | 1,186.07 |
| 2012-05-31 | 1,241.43 |
| 2012-05-30 | 1,181.81 |
| 2012-05-29 | 1,179.68 |
| 2012-05-28 | 1,190.33 |
| 2012-05-25 | 1,186.07 |
| 2012-05-24 | 1,194.59 |
| 2012-05-23 | 1,198.85 |
| 2012-05-22 | 1,211.62 |
| 2012-05-21 | 1,181.81 |
| 2012-05-18 | 1,196.72 |
| 2012-05-17 | 1,198.85 |
| 2012-05-16 | 1,177.55 |
| 2012-05-15 | 1,228.66 |
| 2012-05-14 | 1,220.14 |
| 2012-05-11 | 1,220.14 |
| 2012-05-10 | 1,213.75 |
| 2012-05-09 | 1,232.91 |
| 2012-05-08 | 1,275.50 |
| 2012-05-07 | 1,271.24 |
| 2012-05-04 | 1,203.11 |
| 2012-05-03 | 1,186.07 |
| 2012-05-02 | 1,190.33 |
| 2012-04-30 | 1,203.11 |
| 2012-04-27 | 1,177.55 |
| 2012-04-26 | 1,171.17 |
| 2012-04-25 | 1,198.85 |
| 2012-04-24 | 1,181.81 |
| 2012-04-23 | 1,190.33 |
| 2012-04-20 | 1,211.62 |
| 2012-04-19 | 1,203.11 |
| 2012-04-18 | 1,228.66 |
| 2012-04-17 | 1,239.30 |
| 2012-04-16 | 1,264.85 |
| 2012-04-13 | 1,281.89 |
| 2012-04-12 | 1,301.05 |
| 2012-04-11 | 1,235.04 |
| 2012-04-10 | 1,241.43 |
| 2012-04-05 | 1,188.20 |
| 2012-04-03 | 1,211.62 |
| 2012-04-02 | 1,215.88 |
| 2012-03-30 | 1,220.14 |
| 2012-03-29 | 1,207.36 |
| 2012-03-28 | 1,188.20 |
| 2012-03-27 | 1,218.01 |
| 2012-03-26 | 1,198.85 |
| 2012-03-23 | 1,198.85 |
| 2012-03-22 | 1,243.56 |
| 2012-03-21 | 1,213.75 |
| 2012-03-20 | 1,324.47 |
| 2012-03-19 | 1,322.34 |
| 2012-03-16 | 1,330.86 |
| 2012-03-15 | 1,330.86 |
| 2012-03-14 | 1,284.02 |
| 2012-03-13 | 1,326.60 |
| 2012-03-12 | 1,326.60 |
| 2012-03-09 | 1,347.89 |
| 2012-03-08 | 1,266.98 |
| 2012-03-07 | 1,211.62 |
| 2012-03-06 | 1,120.06 |
| 2012-03-05 | 1,124.32 |
| 2012-03-02 | 1,098.77 |
| 2012-03-01 | 1,113.68 |
| 2012-02-29 | 1,111.55 |
| 2012-02-28 | 1,111.55 |
| 2012-02-27 | 1,113.68 |
| 2012-02-24 | 1,083.87 |
| 2012-02-23 | 1,092.38 |
| 2012-02-22 | 1,109.42 |
| 2012-02-21 | 1,105.16 |
| 2012-02-20 | 1,113.68 |
| 2012-02-17 | 1,113.68 |
| 2012-02-16 | 1,105.16 |
| 2012-02-15 | 1,092.38 |
| 2012-02-14 | 1,105.16 |
| 2012-02-13 | 1,105.16 |
| 2012-02-10 | 1,117.94 |
| 2012-02-09 | 1,073.22 |
| 2012-02-08 | 1,005.08 |
| 2012-02-07 | 951.85 |
| 2012-02-06 | 964.63 |
| 2012-02-03 | 956.11 |
| 2012-02-02 | 960.37 |
| 2012-02-01 | 960.37 |
| 2012-01-31 | 962.50 |
| 2012-01-30 | 956.11 |
| 2012-01-27 | 964.63 |
| 2012-01-26 | 962.50 |
| 2012-01-20 | 941.21 |
| 2012-01-19 | 943.34 |
| 2012-01-18 | 939.08 |
| 2012-01-17 | 964.63 |
| 2012-01-16 | 926.30 |
| 2012-01-13 | 958.24 |
| 2012-01-12 | 964.63 |
| 2012-01-11 | 956.11 |
| 2012-01-10 | 922.04 |
| 2012-01-09 | 926.30 |
| 2012-01-06 | 926.30 |
| 2012-01-05 | 930.56 |
| 2012-01-04 | 930.56 |
| 2012-01-03 | 930.56 |
| 2011-12-30 | 956.11 |
| 2011-12-29 | 943.34 |
| 2011-12-28 | 973.15 |
| 2011-12-23 | 941.21 |
| 2011-12-22 | 941.21 |
| 2011-12-21 | 945.47 |
| 2011-12-20 | 956.11 |
| 2011-12-19 | 964.63 |
| 2011-12-16 | 956.11 |
| 2011-12-15 | 956.11 |
| 2011-12-14 | 964.63 |
| 2011-12-13 | 962.50 |
| 2011-12-12 | 964.63 |
| 2011-12-09 | 922.04 |
| 2011-12-08 | 922.04 |
| 2011-12-07 | 922.04 |
| 2011-12-06 | 956.11 |
| 2011-12-05 | 964.63 |
| 2011-12-02 | 964.63 |
| 2011-12-01 | 964.63 |
| 2011-11-30 | 922.04 |
| 2011-11-29 | 964.63 |
| 2011-11-28 | 926.30 |
| 2011-11-25 | 964.63 |
| 2011-11-24 | 964.63 |
| 2011-11-23 | 956.11 |
| 2011-11-22 | 934.82 |
| 2011-11-21 | 930.56 |
| 2011-11-18 | 985.92 |
| 2011-11-17 | 964.63 |
| 2011-11-16 | 990.18 |
| 2011-11-15 | 983.79 |
| 2011-11-14 | 998.70 |
| 2011-11-11 | 971.02 |
| 2011-11-10 | 973.15 |
| 2011-11-09 | 996.57 |
| 2011-11-08 | 1,002.96 |
| 2011-11-07 | 964.63 |
| 2011-11-04 | 968.89 |
| 2011-11-03 | 988.05 |
| 2011-11-02 | 1,002.96 |
| 2011-11-01 | 1,019.99 |
| 2011-10-31 | 1,041.28 |
| 2011-10-28 | 973.15 |
| 2011-10-27 | 971.02 |
| 2011-10-26 | 956.11 |
| 2011-10-25 | 956.11 |
| 2011-10-24 | 956.11 |
| 2011-10-21 | 922.04 |
| 2011-10-20 | 926.30 |
| 2011-10-19 | 981.66 |
| 2011-10-18 | 985.92 |
| 2011-10-17 | 983.79 |
| 2011-10-14 | 971.02 |
| 2011-10-13 | 971.02 |
| 2011-10-12 | 913.53 |
| 2011-10-11 | 911.40 |
| 2011-10-10 | 873.07 |
| 2011-10-07 | 853.91 |
| 2011-10-06 | 870.94 |
| 2011-10-04 | 866.68 |
| 2011-10-03 | 879.46 |
| 2011-09-30 | 956.11 |
| 2011-09-28 | 956.11 |
| 2011-09-27 | 956.11 |
| 2011-09-26 | 900.75 |
| 2011-09-23 | 902.88 |
| 2011-09-22 | 928.43 |
| 2011-09-21 | 990.18 |
| 2011-09-20 | 990.18 |
| 2011-09-19 | 988.05 |
| 2011-09-16 | 988.05 |
| 2011-09-15 | 988.05 |
| 2011-09-14 | 975.27 |
| 2011-09-12 | 985.92 |
| 2011-09-09 | 1,022.12 |
| 2011-09-08 | 1,007.21 |
| 2011-09-07 | 964.63 |
| 2011-09-06 | 964.63 |
| 2011-09-05 | 975.27 |
| 2011-09-02 | 1,007.21 |
| 2011-09-01 | 998.70 |
| 2011-08-31 | 1,007.21 |
| 2011-08-30 | 977.40 |
| 2011-08-29 | 973.15 |
| 2011-08-26 | 983.79 |
| 2011-08-25 | 998.70 |
| 2011-08-24 | 1,007.21 |
| 2011-08-23 | 985.92 |
| 2011-08-22 | 977.40 |
| 2011-08-19 | 1,007.21 |
| 2011-08-18 | 1,075.35 |
| 2011-08-17 | 1,062.57 |
| 2011-08-16 | 1,079.61 |
| 2011-08-15 | 1,026.38 |
| 2011-08-12 | 1,030.64 |
| 2011-08-11 | 1,011.47 |
| 2011-08-10 | 1,022.12 |
| 2011-08-09 | 1,007.21 |
| 2011-08-08 | 1,062.57 |
| 2011-08-05 | 1,126.45 |
| 2011-08-04 | 1,173.30 |
| 2011-08-03 | 1,154.13 |
| 2011-08-02 | 1,181.81 |
| 2011-08-01 | 1,177.55 |
| 2011-07-29 | 1,177.55 |
| 2011-07-28 | 1,179.68 |
| 2011-07-27 | 1,179.68 |
| 2011-07-26 | 1,186.07 |
| 2011-07-25 | 1,177.55 |
| 2011-07-22 | 1,198.85 |
| 2011-07-21 | 1,179.68 |
| 2011-07-20 | 1,169.04 |
| 2011-07-19 | 1,164.78 |
| 2011-07-18 | 1,160.52 |
| 2011-07-15 | 1,177.55 |
| 2011-07-14 | 1,162.65 |
| 2011-07-13 | 1,177.55 |
| 2011-07-12 | 1,175.43 |
| 2011-07-11 | 1,166.91 |
| 2011-07-08 | 1,166.91 |
| 2011-07-07 | 1,134.97 |
| 2011-07-06 | 1,134.97 |
| 2011-07-05 | 1,145.62 |
| 2011-07-04 | 1,160.52 |
| 2011-06-30 | 1,166.91 |
| 2011-06-29 | 1,177.55 |
| 2011-06-28 | 1,194.59 |
| 2011-06-27 | 1,113.68 |
| 2011-06-24 | 1,041.28 |
| 2011-06-23 | 988.05 |
| 2011-06-22 | 964.63 |
| 2011-06-21 | 930.56 |
| 2011-06-20 | 945.47 |
| 2011-06-17 | 964.63 |
| 2011-06-16 | 968.89 |
| 2011-06-15 | 1,002.96 |
| 2011-06-14 | 998.70 |
| 2011-06-13 | 998.70 |
| 2011-06-10 | 1,032.76 |
| 2011-06-09 | 1,066.83 |
| 2011-06-08 | 1,120.06 |
| 2011-06-07 | 1,152.00 |
| 2011-06-03 | 1,160.52 |
| 2011-06-02 | 1,143.49 |
| 2011-06-01 | 1,134.97 |
| 2011-05-31 | 1,169.04 |
| 2011-05-30 | 1,007.21 |
| 2011-05-27 | 956.11 |
| 2011-05-26 | 958.24 |
| 2011-05-25 | 977.40 |
| 2011-05-24 | 979.53 |
| 2011-05-23 | 983.79 |
| 2011-05-20 | 988.05 |
| 2011-05-19 | 996.57 |
| 2011-05-18 | 994.44 |
| 2011-05-17 | 1,007.21 |
| 2011-05-16 | 1,007.21 |
| 2011-05-13 | 1,007.21 |
| 2011-05-12 | 998.70 |
| 2011-05-11 | 1,002.96 |
| 2011-05-09 | 1,007.21 |
| 2011-05-06 | 1,017.86 |
| 2011-05-05 | 1,007.21 |
| 2011-05-04 | 994.44 |
| 2011-05-03 | 1,007.21 |
| 2011-04-29 | 1,026.38 |
| 2011-04-28 | 1,011.47 |
| 2011-04-27 | 1,009.34 |
| 2011-04-26 | 994.44 |
| 2011-04-21 | 1,007.21 |
| 2011-04-20 | 979.53 |
| 2011-04-19 | 1,002.96 |
| 2011-04-18 | 1,007.21 |
| 2011-04-15 | 1,011.47 |
| 2011-04-14 | 1,007.21 |
| 2011-04-13 | 1,007.21 |
| 2011-04-12 | 1,005.08 |
| 2011-04-11 | 1,019.99 |
| 2011-04-08 | 1,041.28 |
| 2011-04-07 | 1,045.54 |
| 2011-04-06 | 1,045.54 |
| 2011-04-04 | 1,015.73 |
| 2011-04-01 | 985.92 |
| 2011-03-31 | 973.15 |
| 2011-03-30 | 947.59 |
| 2011-03-29 | 964.63 |
| 2011-03-28 | 1,005.08 |
| 2011-03-25 | 1,007.21 |
| 2011-03-24 | 1,024.25 |
| 2011-03-23 | 1,028.51 |
| 2011-03-22 | 1,047.67 |
| 2011-03-21 | 1,049.80 |
| 2011-03-18 | 1,032.76 |
| 2011-03-17 | 998.70 |
| 2011-03-16 | 1,013.60 |
| 2011-03-15 | 1,024.25 |
| 2011-03-14 | 1,028.51 |
| 2011-03-11 | 1,047.67 |
| 2011-03-10 | 1,068.96 |
| 2011-03-09 | 1,073.22 |
| 2011-03-08 | 1,090.25 |
| 2011-03-07 | 1,075.35 |
| 2011-03-04 | 1,088.13 |
| 2011-03-03 | 1,090.25 |
| 2011-03-02 | 1,086.00 |
| 2011-03-01 | 1,090.25 |
| 2011-02-28 | 1,075.35 |
| 2011-02-25 | 1,019.99 |
| 2011-02-24 | 1,047.67 |
| 2011-02-23 | 1,092.38 |
| 2011-02-22 | 1,037.02 |
| 2011-02-21 | 1,049.80 |
| 2011-02-18 | 1,049.80 |
| 2011-02-17 | 1,024.25 |
| 2011-02-16 | 1,028.51 |
| 2011-02-15 | 1,049.80 |
| 2011-02-14 | 1,062.57 |
| 2011-02-11 | 1,058.32 |
| 2011-02-10 | 1,075.35 |
| 2011-02-09 | 1,071.09 |
| 2011-02-08 | 1,103.03 |
| 2011-02-07 | 1,134.97 |
| 2011-02-02 | 1,134.97 |
| 2011-02-01 | 1,175.43 |
| 2011-01-31 | 1,235.04 |
| 2011-01-28 | 1,096.64 |
| 2011-01-27 | 1,113.68 |
| 2011-01-26 | 1,100.90 |
| 2011-01-25 | 1,109.42 |
| 2011-01-24 | 1,117.94 |
| 2011-01-21 | 1,126.45 |
| 2011-01-20 | 1,134.97 |
| 2011-01-19 | 1,173.30 |
| 2011-01-18 | 1,160.52 |
| 2011-01-17 | 1,190.33 |
| 2011-01-14 | 1,198.85 |
| 2011-01-13 | 1,198.85 |
| 2011-01-12 | 1,211.62 |
| 2011-01-11 | 1,232.92 |
| 2011-01-10 | 1,237.17 |
| 2011-01-07 | 1,194.59 |
| 2011-01-06 | 1,194.59 |
| 2011-01-05 | 1,156.26 |
| 2011-01-04 | 1,160.52 |
| 2011-01-03 | 1,152.00 |
| 2010-12-31 | 1,173.30 |
| 2010-12-30 | 1,173.30 |
| 2010-12-29 | 1,092.38 |
| 2010-12-28 | 1,088.13 |
| 2010-12-24 | 1,105.16 |
| 2010-12-23 | 1,117.94 |
| 2010-12-22 | 1,117.94 |
| 2010-12-21 | 1,117.94 |
| 2010-12-20 | 1,117.94 |
| 2010-12-17 | 1,156.26 |
| 2010-12-16 | 1,160.52 |
| 2010-12-15 | 1,169.04 |
| 2010-12-14 | 1,190.33 |
| 2010-12-13 | 1,156.26 |
| 2010-12-10 | 1,147.74 |
| 2010-12-09 | 1,173.30 |
| 2010-12-08 | 1,177.55 |
| 2010-12-07 | 1,173.30 |
| 2010-12-06 | 1,173.30 |
| 2010-12-03 | 1,198.85 |
| 2010-12-02 | 1,207.36 |
| 2010-12-01 | 1,177.55 |
| 2010-11-30 | 1,134.97 |
| 2010-11-29 | 1,177.55 |
| 2010-11-26 | 1,156.26 |
| 2010-11-25 | 1,198.85 |
| 2010-11-24 | 1,130.71 |
| 2010-11-23 | 1,113.68 |
| 2010-11-22 | 1,117.94 |
| 2010-11-19 | 1,147.74 |
| 2010-11-18 | 1,152.00 |
| 2010-11-17 | 1,109.42 |
| 2010-11-16 | 1,147.74 |
| 2010-11-15 | 1,156.26 |
| 2010-11-12 | 1,186.07 |
| 2010-11-11 | 1,203.11 |
| 2010-11-10 | 1,220.14 |
| 2010-11-09 | 1,220.14 |
| 2010-11-08 | 1,237.17 |
| 2010-11-05 | 1,215.88 |
| 2010-11-04 | 1,215.88 |
| 2010-11-03 | 1,237.17 |
| 2010-11-02 | 1,220.14 |
| 2010-11-01 | 1,232.92 |
| 2010-10-29 | 1,173.30 |
| 2010-10-28 | 1,198.85 |
| 2010-10-27 | 1,198.85 |
| 2010-10-26 | 1,245.69 |
| 2010-10-25 | 1,258.47 |
| 2010-10-22 | 1,271.24 |
| 2010-10-21 | 1,275.50 |
| 2010-10-20 | 1,301.05 |
| 2010-10-19 | 1,318.09 |
| 2010-10-18 | 1,301.05 |
| 2010-10-15 | 1,305.31 |
| 2010-10-14 | 1,271.24 |
| 2010-10-13 | 1,296.79 |
| 2010-10-12 | 1,249.95 |
| 2010-10-11 | 1,271.24 |
| 2010-10-08 | 1,181.81 |
| 2010-10-07 | 1,177.55 |
| 2010-10-06 | 1,228.66 |
| 2010-10-05 | 1,288.28 |
| 2010-10-04 | 1,301.05 |
| 2010-09-30 | 1,326.60 |
| 2010-09-29 | 1,326.60 |
| 2010-09-28 | 1,284.02 |
| 2010-09-27 | 1,381.96 |
| 2010-09-24 | 1,501.20 |
| 2010-09-22 | 1,475.65 |
| 2010-09-21 | 1,441.58 |
| 2010-09-20 | 1,433.07 |
| 2010-09-17 | 1,369.19 |
| 2010-09-16 | 1,330.86 |
| 2010-09-15 | 1,305.31 |
| 2010-09-14 | 1,343.64 |
| 2010-09-13 | 1,347.89 |
| 2010-09-10 | 1,313.83 |
| 2010-09-09 | 1,339.38 |
| 2010-09-08 | 1,364.93 |
| 2010-09-07 | 1,271.24 |
| 2010-09-06 | 1,262.72 |
| 2010-09-03 | 1,288.28 |
| 2010-09-02 | 1,305.31 |
| 2010-09-01 | 1,211.62 |
| 2010-08-31 | 1,126.45 |
| 2010-08-30 | 1,113.68 |
| 2010-08-27 | 1,105.16 |
| 2010-08-26 | 1,126.45 |
| 2010-08-25 | 1,092.38 |
| 2010-08-24 | 1,113.68 |
| 2010-08-23 | 1,105.16 |
| 2010-08-20 | 1,024.25 |
| 2010-08-19 | 1,028.51 |
| 2010-08-18 | 1,011.47 |
| 2010-08-17 | 1,045.54 |
| 2010-08-16 | 1,049.80 |
| 2010-08-13 | 956.11 |
| 2010-08-12 | 956.11 |
| 2010-08-11 | 964.63 |
| 2010-08-10 | 951.85 |
| 2010-08-09 | 956.11 |
| 2010-08-06 | 960.37 |
| 2010-08-05 | 956.11 |
| 2010-08-04 | 917.78 |
| 2010-08-03 | 930.56 |
| 2010-08-02 | 922.04 |
| 2010-07-30 | 922.04 |
| 2010-07-29 | 926.30 |
| 2010-07-28 | 934.82 |
| 2010-07-27 | 922.04 |
| 2010-07-26 | 922.04 |
| 2010-07-23 | 905.01 |
| 2010-07-22 | 934.82 |
| 2010-07-21 | 926.30 |
| 2010-07-20 | 917.78 |
| 2010-07-19 | 892.23 |
| 2010-07-16 | 879.46 |
| 2010-07-15 | 922.04 |
| 2010-07-14 | 934.82 |
| 2010-07-13 | 943.34 |
| 2010-07-12 | 922.04 |
| 2010-07-09 | 922.04 |
| 2010-07-08 | 900.75 |
| 2010-07-07 | 887.98 |
| 2010-07-06 | 900.75 |
| 2010-07-05 | 917.78 |
| 2010-07-02 | 922.04 |
| 2010-06-30 | 913.53 |
| 2010-06-29 | 896.49 |
| 2010-06-28 | 887.98 |
| 2010-06-25 | 887.98 |
| 2010-06-24 | 905.01 |
| 2010-06-23 | 934.82 |
| 2010-06-22 | 943.34 |
| 2010-06-21 | 922.04 |
| 2010-06-18 | 922.04 |
| 2010-06-17 | 922.04 |
| 2010-06-15 | 922.04 |
| 2010-06-14 | 917.78 |
| 2010-06-11 | 909.27 |
| 2010-06-10 | 943.34 |
| 2010-06-09 | 943.34 |
| 2010-06-08 | 943.34 |
| 2010-06-07 | 956.11 |
| 2010-06-04 | 939.08 |
| 2010-06-03 | 939.08 |
| 2010-06-02 | 947.59 |
| 2010-06-01 | 947.59 |
| 2010-05-31 | 977.40 |
| 2010-05-28 | 977.40 |
| 2010-05-27 | 883.72 |
| 2010-05-26 | 870.94 |
| 2010-05-25 | 900.75 |
| 2010-05-24 | 939.08 |
| 2010-05-20 | 939.08 |
| 2010-05-19 | 1,011.47 |
| 2010-05-18 | 1,024.25 |
| 2010-05-17 | 1,041.28 |
| 2010-05-14 | 1,058.32 |
| 2010-05-13 | 1,058.32 |
| 2010-05-12 | 1,041.28 |
| 2010-05-11 | 1,071.09 |
| 2010-05-10 | 1,071.09 |
| 2010-05-07 | 943.34 |
| 2010-05-06 | 1,062.57 |
| 2010-05-05 | 1,083.87 |
| 2010-05-04 | 1,113.68 |
| 2010-05-03 | 1,117.94 |
| 2010-04-30 | 1,156.26 |
| 2010-04-29 | 1,113.68 |
| 2010-04-28 | 1,147.74 |
| 2010-04-27 | 1,065.33 |
| 2010-04-26 | 1,056.90 |
| 2010-04-23 | 1,016.86 |
| 2010-04-22 | 1,006.32 |
| 2010-04-21 | 1,004.21 |
| 2010-04-20 | 997.89 |
| 2010-04-19 | 989.46 |
| 2010-04-16 | 1,031.61 |
| 2010-04-15 | 995.79 |
| 2010-04-14 | 1,004.21 |
| 2010-04-13 | 972.61 |
| 2010-04-12 | 976.82 |
| 2010-04-09 | 1,000.00 |
| 2010-04-08 | 1,050.57 |
| 2010-04-07 | 1,059.00 |
| 2010-04-01 | 1,075.86 |
| 2010-03-31 | 1,048.47 |
| 2010-03-30 | 1,059.00 |
| 2010-03-29 | 1,090.61 |
| 2010-03-26 | 953.64 |
| 2010-03-25 | 953.64 |
| 2010-03-24 | 974.71 |
| 2010-03-23 | 947.32 |
| 2010-03-22 | 964.18 |
| 2010-03-19 | 953.64 |
| 2010-03-18 | 922.03 |
| 2010-03-17 | 932.57 |
| 2010-03-16 | 900.96 |
| 2010-03-15 | 911.49 |
| 2010-03-12 | 890.42 |
| 2010-03-11 | 860.92 |
| 2010-03-10 | 881.99 |
| 2010-03-09 | 900.96 |
| 2010-03-08 | 827.20 |
| 2010-03-05 | 795.59 |
| 2010-03-04 | 772.41 |
| 2010-03-03 | 759.77 |
| 2010-03-02 | 749.23 |
| 2010-03-01 | 732.38 |
| 2010-02-26 | 721.84 |
| 2010-02-25 | 719.73 |
| 2010-02-24 | 721.84 |
| 2010-02-23 | 719.73 |
| 2010-02-22 | 721.84 |
| 2010-02-19 | 713.41 |
| 2010-02-18 | 732.38 |
| 2010-02-17 | 742.91 |
| 2010-02-12 | 679.69 |
| 2010-02-11 | 645.98 |
| 2010-02-10 | 635.44 |
| 2010-02-09 | 629.12 |
| 2010-02-08 | 629.12 |
| 2010-02-05 | 639.65 |
| 2010-02-04 | 654.41 |
| 2010-02-03 | 654.41 |
| 2010-02-02 | 648.08 |
| 2010-02-01 | 650.19 |
| 2010-01-29 | 660.73 |
| 2010-01-28 | 679.69 |
| 2010-01-27 | 637.55 |
| 2010-01-26 | 673.37 |
| 2010-01-25 | 677.59 |
| 2010-01-22 | 683.91 |
| 2010-01-21 | 742.91 |
| 2010-01-20 | 742.91 |
| 2010-01-19 | 770.31 |
| 2010-01-18 | 785.06 |
| 2010-01-15 | 782.95 |
| 2010-01-14 | 793.49 |
| 2010-01-13 | 782.95 |
| 2010-01-12 | 776.63 |
| 2010-01-11 | 774.52 |
| 2010-01-08 | 774.52 |
| 2010-01-07 | 763.98 |
| 2010-01-06 | 785.06 |
| 2010-01-05 | 780.84 |
| 2010-01-04 | 785.06 |
| 2009-12-31 | 785.06 |
| 2009-12-30 | 751.34 |
| 2009-12-29 | 753.45 |
| 2009-12-28 | 700.77 |
| 2009-12-24 | 675.48 |
| 2009-12-23 | 677.59 |
| 2009-12-22 | 677.59 |
| 2009-12-21 | 660.73 |
| 2009-12-18 | 652.30 |
| 2009-12-17 | 658.62 |
| 2009-12-16 | 652.30 |
| 2009-12-15 | 658.62 |
| 2009-12-14 | 658.62 |
| 2009-12-11 | 671.26 |
| 2009-12-10 | 692.34 |
| 2009-12-09 | 679.69 |
| 2009-12-08 | 679.69 |
| 2009-12-07 | 648.08 |
| 2009-12-04 | 645.98 |
| 2009-12-03 | 656.51 |
| 2009-12-02 | 658.62 |
| 2009-12-01 | 627.01 |
| 2009-11-30 | 616.47 |
| 2009-11-27 | 578.54 |
| 2009-11-26 | 622.80 |
| 2009-11-25 | 616.47 |
| 2009-11-24 | 593.29 |
| 2009-11-23 | 610.15 |
| 2009-11-20 | 595.40 |
| 2009-11-19 | 601.72 |
| 2009-11-18 | 612.26 |
| 2009-11-17 | 536.40 |
| 2009-11-16 | 711.30 |
| 2009-11-13 | 658.62 |
| 2009-11-12 | 603.83 |
| 2009-11-11 | 555.36 |
| 2009-11-10 | 525.86 |
| 2009-11-09 | 500.57 |
| 2009-11-06 | 490.04 |
| 2009-11-05 | 481.61 |
| 2009-11-04 | 490.04 |
| 2009-11-03 | 490.04 |
| 2009-11-02 | 473.18 |
| 2009-10-30 | 473.18 |
| 2009-10-29 | 447.89 |
| 2009-10-28 | 473.18 |
| 2009-10-27 | 498.47 |
| 2009-10-23 | 519.54 |
| 2009-10-22 | 479.50 |
| 2009-10-21 | 468.97 |
| 2009-10-20 | 479.50 |
| 2009-10-19 | 479.50 |
| 2009-10-16 | 500.57 |
| 2009-10-15 | 511.11 |
| 2009-10-14 | 422.61 |
| 2009-10-13 | 384.67 |
| 2009-10-12 | 401.53 |
| 2009-10-09 | 401.53 |
| 2009-10-08 | 401.53 |
| 2009-10-07 | 401.53 |
| 2009-10-06 | 414.18 |
| 2009-10-05 | 395.21 |
| 2009-10-02 | 397.32 |
| 2009-09-30 | 391.00 |
| 2009-09-29 | 386.78 |
| 2009-09-28 | 380.46 |
| 2009-09-25 | 384.67 |
| 2009-09-24 | 397.32 |
| 2009-09-23 | 401.53 |
| 2009-09-22 | 384.67 |
| 2009-09-21 | 384.67 |
| 2009-09-18 | 386.78 |
| 2009-09-17 | 367.82 |
| 2009-09-16 | 378.35 |
| 2009-09-15 | 369.92 |
| 2009-09-14 | 367.82 |
| 2009-09-11 | 372.03 |
| 2009-09-10 | 372.03 |
| 2009-09-09 | 367.82 |
| 2009-09-08 | 365.71 |
| 2009-09-07 | 374.14 |
| 2009-09-04 | 376.25 |
| 2009-09-03 | 363.60 |
| 2009-09-02 | 359.39 |
| 2009-09-01 | 363.60 |
| 2009-08-31 | 365.71 |
| 2009-08-28 | 367.82 |
| 2009-08-27 | 374.14 |
| 2009-08-26 | 363.60 |
| 2009-08-25 | 367.82 |
| 2009-08-24 | 369.92 |
| 2009-08-21 | 363.60 |
| 2009-08-20 | 369.92 |
| 2009-08-19 | 372.03 |
| 2009-08-18 | 363.60 |
| 2009-08-17 | 374.14 |
| 2009-08-14 | 388.89 |
| 2009-08-13 | 391.00 |
| 2009-08-12 | 374.14 |
| 2009-08-11 | 395.21 |
| 2009-08-10 | 395.21 |
| 2009-08-07 | 397.32 |
| 2009-08-06 | 428.93 |
| 2009-08-05 | 412.07 |
| 2009-08-04 | 416.28 |
| 2009-08-03 | 384.67 |
| 2009-07-31 | 395.21 |
| 2009-07-30 | 369.92 |
| 2009-07-29 | 363.60 |
| 2009-07-28 | 380.46 |
| 2009-07-27 | 401.53 |
| 2009-07-24 | 384.67 |
| 2009-07-23 | 372.03 |
| 2009-07-22 | 361.49 |
| 2009-07-21 | 355.17 |
| 2009-07-20 | 372.03 |
| 2009-07-17 | 374.14 |
| 2009-07-16 | 361.49 |
| 2009-07-15 | 346.74 |
| 2009-07-14 | 334.10 |
| 2009-07-13 | 331.99 |
| 2009-07-10 | 323.56 |
| 2009-07-09 | 334.10 |
| 2009-07-08 | 310.92 |
| 2009-07-07 | 334.10 |
| 2009-07-06 | 346.74 |
| 2009-07-03 | 342.53 |
| 2009-07-02 | 346.74 |
| 2009-06-30 | 353.07 |
| 2009-06-29 | 353.07 |
| 2009-06-26 | 342.53 |
| 2009-06-25 | 336.21 |
| 2009-06-24 | 350.96 |
| 2009-06-23 | 329.88 |
| 2009-06-22 | 353.07 |
| 2009-06-19 | 350.96 |
| 2009-06-18 | 363.60 |
| 2009-06-17 | 367.82 |
| 2009-06-16 | 353.07 |
| 2009-06-15 | 374.14 |
| 2009-06-12 | 382.57 |
| 2009-06-11 | 395.21 |
| 2009-06-10 | 395.21 |
| 2009-06-09 | 405.75 |
| 2009-06-08 | 437.36 |
| 2009-06-05 | 426.82 |
| 2009-06-04 | 433.14 |
| 2009-06-03 | 426.82 |
| 2009-06-02 | 399.43 |
| 2009-06-01 | 372.03 |
| 2009-05-29 | 359.39 |
| 2009-05-27 | 374.14 |
| 2009-05-26 | 361.49 |
| 2009-05-25 | 376.25 |
| 2009-05-22 | 348.85 |
| 2009-05-21 | 359.39 |
| 2009-05-20 | 313.03 |
| 2009-05-19 | 313.03 |
| 2009-05-18 | 310.92 |
| 2009-05-15 | 302.49 |
| 2009-05-14 | 300.38 |
| 2009-05-13 | 298.28 |
| 2009-05-12 | 294.06 |
| 2009-05-11 | 323.56 |
| 2009-05-08 | 304.60 |
| 2009-05-07 | 306.70 |
| 2009-05-06 | 306.70 |
| 2009-05-05 | 300.38 |
| 2009-05-04 | 298.28 |
| 2009-04-30 | 287.74 |
| 2009-04-29 | 296.17 |
| 2009-04-28 | 283.52 |
| 2009-04-27 | 289.85 |
| 2009-04-24 | 300.38 |
| 2009-04-23 | 300.38 |
| 2009-04-22 | 289.85 |
| 2009-04-21 | 294.06 |
| 2009-04-20 | 310.92 |
| 2009-04-17 | 310.92 |
| 2009-04-16 | 304.60 |
| 2009-04-15 | 310.92 |
| 2009-04-14 | 289.85 |
| 2009-04-09 | 268.77 |
| 2009-04-08 | 281.42 |
| 2009-04-07 | 285.63 |
| 2009-04-06 | 279.31 |
| 2009-04-03 | 294.06 |
| 2009-04-02 | 291.95 |
| 2009-04-01 | 287.74 |
| 2009-03-31 | 287.74 |
| 2009-03-30 | 289.85 |
| 2009-03-27 | 315.13 |
| 2009-03-26 | 327.78 |
| 2009-03-25 | 323.56 |
| 2009-03-24 | 334.10 |
| 2009-03-23 | 338.31 |
| 2009-03-20 | 327.78 |
| 2009-03-19 | 327.78 |
| 2009-03-18 | 321.46 |
| 2009-03-17 | 321.46 |
| 2009-03-16 | 325.67 |
| 2009-03-13 | 331.99 |
| 2009-03-12 | 321.46 |
| 2009-03-11 | 342.53 |
| 2009-03-10 | 321.46 |
| 2009-03-09 | 321.46 |
| 2009-03-06 | 321.46 |
| 2009-03-05 | 331.99 |
| 2009-03-04 | 313.03 |
| 2009-03-03 | 327.78 |
| 2009-03-02 | 331.99 |
| 2009-02-27 | 346.74 |
| 2009-02-26 | 359.39 |
| 2009-02-25 | 359.39 |
| 2009-02-24 | 378.35 |
| 2009-02-23 | 369.92 |
| 2009-02-20 | 367.82 |
| 2009-02-19 | 395.21 |
| 2009-02-18 | 363.60 |
| 2009-02-17 | 384.67 |
| 2009-02-16 | 384.67 |
| 2009-02-13 | 359.39 |
| 2009-02-12 | 363.60 |
| 2009-02-11 | 353.07 |
| 2009-02-10 | 350.96 |
| 2009-02-09 | 348.85 |
| 2009-02-06 | 344.64 |
| 2009-02-05 | 359.39 |
| 2009-02-04 | 361.49 |
| 2009-02-03 | 321.46 |
| 2009-02-02 | 321.46 |
| 2009-01-30 | 323.56 |
| 2009-01-29 | 327.78 |
| 2009-01-23 | 317.24 |
| 2009-01-22 | 325.67 |
| 2009-01-21 | 313.03 |
| 2009-01-20 | 342.53 |
| 2009-01-19 | 342.53 |
| 2009-01-16 | 321.46 |
| 2009-01-15 | 353.07 |
| 2009-01-14 | 384.67 |
| 2009-01-13 | 342.53 |
| 2009-01-12 | 342.53 |
| 2009-01-09 | 363.60 |
| 2009-01-08 | 382.57 |
| 2009-01-07 | 391.00 |
| 2009-01-06 | 384.67 |
| 2009-01-05 | 365.71 |
| 2009-01-02 | 393.10 |
| 2008-12-31 | 380.46 |
| 2008-12-30 | 380.46 |
| 2008-12-29 | 380.46 |
| 2008-12-24 | 380.46 |
| 2008-12-23 | 395.21 |
| 2008-12-22 | 403.64 |
| 2008-12-19 | 401.53 |
| 2008-12-18 | 397.32 |
| 2008-12-17 | 397.32 |
| 2008-12-16 | 401.53 |
| 2008-12-15 | 399.43 |
| 2008-12-12 | 393.10 |
| 2008-12-11 | 395.21 |
| 2008-12-10 | 382.57 |
| 2008-12-09 | 405.75 |
| 2008-12-08 | 342.53 |
| 2008-12-05 | 338.31 |
| 2008-12-04 | 331.99 |
| 2008-12-03 | 300.38 |
| 2008-12-02 | 300.38 |
| 2008-12-01 | 310.92 |
| 2008-11-28 | 319.35 |
| 2008-11-27 | 319.35 |
| 2008-11-26 | 310.92 |
| 2008-11-25 | 308.81 |
| 2008-11-24 | 298.28 |
| 2008-11-21 | 294.06 |
| 2008-11-20 | 296.17 |
| 2008-11-19 | 321.46 |
| 2008-11-18 | 321.46 |
| 2008-11-17 | 340.42 |
| 2008-11-14 | 342.53 |
| 2008-11-13 | 344.64 |
| 2008-11-12 | 359.39 |
| 2008-11-11 | 353.07 |
| 2008-11-10 | 346.74 |
| 2008-11-07 | 321.46 |
| 2008-11-06 | 334.10 |
| 2008-11-05 | 346.74 |
| 2008-11-04 | 323.56 |
| 2008-11-03 | 321.46 |
| 2008-10-31 | 306.70 |
| 2008-10-30 | 279.31 |
| 2008-10-29 | 308.81 |
| 2008-10-28 | 258.24 |
| 2008-10-27 | 258.24 |
| 2008-10-24 | 346.74 |
| 2008-10-23 | 391.00 |
| 2008-10-22 | 397.32 |
| 2008-10-21 | 416.28 |
| 2008-10-20 | 437.36 |
| 2008-10-17 | 395.21 |
| 2008-10-16 | 380.46 |
| 2008-10-15 | 416.28 |
| 2008-10-14 | 426.82 |
| 2008-10-13 | 395.21 |
| 2008-10-10 | 397.32 |
| 2008-10-09 | 447.89 |
| 2008-10-08 | 433.14 |
| 2008-10-06 | 490.04 |
| 2008-10-03 | 500.57 |
| 2008-10-02 | 511.11 |
| 2008-09-30 | 490.04 |
| 2008-09-29 | 521.65 |
| 2008-09-26 | 515.33 |
| 2008-09-25 | 532.18 |
| 2008-09-24 | 511.11 |
| 2008-09-23 | 574.33 |
| 2008-09-22 | 532.18 |
| 2008-09-19 | 487.93 |
| 2008-09-18 | 384.67 |
| 2008-09-17 | 405.75 |
| 2008-09-16 | 426.82 |
| 2008-09-12 | 490.04 |
| 2008-09-11 | 500.57 |
| 2008-09-10 | 519.54 |
| 2008-09-09 | 532.18 |
| 2008-09-08 | 542.72 |
| 2008-09-05 | 553.26 |
| 2008-09-04 | 574.33 |
| 2008-09-03 | 589.08 |
| 2008-09-02 | 608.05 |
| 2008-09-01 | 614.37 |
| 2008-08-29 | 616.47 |
| 2008-08-28 | 605.94 |
| 2008-08-27 | 584.87 |
| 2008-08-26 | 576.44 |
| 2008-08-25 | 595.40 |
| 2008-08-21 | 589.08 |
| 2008-08-20 | 593.29 |
| 2008-08-19 | 549.04 |
| 2008-08-18 | 616.47 |
| 2008-08-15 | 686.02 |
| 2008-08-14 | 669.16 |
| 2008-08-13 | 669.16 |
| 2008-08-12 | 700.77 |
| 2008-08-11 | 732.38 |
| 2008-08-08 | 755.56 |
| 2008-08-07 | 763.98 |
| 2008-08-05 | 774.52 |
| 2008-08-04 | 793.49 |
| 2008-08-01 | 778.74 |
| 2008-07-31 | 793.49 |
| 2008-07-30 | 793.49 |
| 2008-07-29 | 772.41 |
| 2008-07-28 | 782.95 |
| 2008-07-25 | 785.06 |
| 2008-07-24 | 804.02 |
| 2008-07-23 | 785.06 |
| 2008-07-22 | 808.24 |
| 2008-07-21 | 837.74 |
| 2008-07-18 | 827.20 |
| 2008-07-17 | 890.42 |
| 2008-07-16 | 890.42 |
| 2008-07-15 | 778.74 |
| 2008-07-14 | 795.59 |
| 2008-07-11 | 785.06 |
| 2008-07-10 | 785.06 |
| 2008-07-09 | 785.06 |
| 2008-07-08 | 766.09 |
| 2008-07-07 | 759.77 |
| 2008-07-04 | 745.02 |
| 2008-07-03 | 753.45 |
| 2008-07-02 | 806.13 |
| 2008-06-30 | 766.09 |
| 2008-06-27 | 808.24 |
| 2008-06-26 | 827.20 |
| 2008-06-25 | 827.20 |
| 2008-06-24 | 848.28 |
| 2008-06-23 | 850.38 |
| 2008-06-20 | 863.03 |
| 2008-06-19 | 873.56 |
| 2008-06-18 | 873.56 |
| 2008-06-17 | 869.35 |
| 2008-06-16 | 900.96 |
| 2008-06-13 | 890.42 |
| 2008-06-12 | 907.28 |
| 2008-06-11 | 917.82 |
| 2008-06-10 | 932.57 |
| 2008-06-06 | 943.10 |
| 2008-06-05 | 936.78 |
| 2008-06-04 | 936.78 |
| 2008-06-03 | 943.10 |
| 2008-06-02 | 943.10 |
| 2008-05-30 | 945.21 |
| 2008-05-29 | 953.64 |
| 2008-05-28 | 953.64 |
| 2008-05-27 | 953.64 |
| 2008-05-26 | 953.64 |
| 2008-05-23 | 949.43 |
| 2008-05-22 | 938.89 |
| 2008-05-21 | 943.10 |
| 2008-05-20 | 947.32 |
| 2008-05-19 | 936.78 |
| 2008-05-16 | 949.43 |
| 2008-05-15 | 957.85 |
| 2008-05-14 | 955.75 |
| 2008-05-13 | 962.07 |
| 2008-05-09 | 970.50 |
| 2008-05-08 | 945.21 |
| 2008-05-07 | 932.57 |
| 2008-05-06 | 938.89 |
| 2008-05-05 | 953.64 |
| 2008-05-02 | 924.14 |
| 2008-04-30 | 953.64 |
| 2008-04-29 | 962.07 |
| 2008-04-28 | 941.00 |
| 2008-04-25 | 936.78 |
| 2008-04-24 | 941.00 |
| 2008-04-23 | 926.24 |
| 2008-04-22 | 936.78 |
| 2008-04-21 | 936.78 |
| 2008-04-18 | 898.85 |
| 2008-04-17 | 911.49 |
| 2008-04-16 | 922.03 |
| 2008-04-15 | 922.03 |
| 2008-04-14 | 926.24 |
| 2008-04-11 | 926.24 |
| 2008-04-10 | 922.03 |
| 2008-04-09 | 932.57 |
| 2008-04-08 | 951.53 |
| 2008-04-07 | 947.32 |
| 2008-04-03 | 951.53 |
| 2008-04-02 | 926.24 |
| 2008-04-01 | 919.92 |
| 2008-03-31 | 936.78 |
| 2008-03-28 | 974.71 |
| 2008-03-27 | 993.68 |
| 2008-03-26 | 995.79 |
| 2008-03-25 | 953.64 |
| 2008-03-20 | 932.57 |
| 2008-03-19 | 911.49 |
| 2008-03-18 | 850.38 |
| 2008-03-17 | 922.03 |
| 2008-03-14 | 983.14 |
| 2008-03-13 | 957.85 |
| 2008-03-12 | 985.25 |
| 2008-03-11 | 974.71 |
| 2008-03-10 | 974.71 |
| 2008-03-07 | 995.79 |
| 2008-03-06 | 1,016.86 |
| 2008-03-05 | 1,037.93 |
| 2008-03-04 | 978.93 |
| 2008-03-03 | 1,059.00 |
| 2008-02-29 | 1,096.93 |
| 2008-02-28 | 1,120.11 |
| 2008-02-27 | 1,120.11 |
| 2008-02-26 | 1,109.58 |
| 2008-02-25 | 1,048.47 |
| 2008-02-22 | 981.03 |
| 2008-02-21 | 949.43 |
| 2008-02-20 | 953.64 |
| 2008-02-19 | 943.10 |
| 2008-02-18 | 932.57 |
| 2008-02-15 | 922.03 |
| 2008-02-14 | 922.03 |
| 2008-02-13 | 911.49 |
| 2008-02-12 | 913.60 |
| 2008-02-11 | 922.03 |
| 2008-02-06 | 915.71 |
| 2008-02-05 | 913.60 |
| 2008-02-04 | 932.57 |
| 2008-02-01 | 955.75 |
| 2008-01-31 | 955.75 |
| 2008-01-30 | 947.32 |
| 2008-01-29 | 964.18 |
| 2008-01-28 | 938.89 |
| 2008-01-25 | 890.42 |
| 2008-01-24 | 835.63 |
| 2008-01-23 | 848.28 |
| 2008-01-22 | 806.13 |
| 2008-01-21 | 924.14 |
| 2008-01-18 | 896.74 |
| 2008-01-17 | 884.10 |
| 2008-01-16 | 909.39 |
| 2008-01-15 | 943.10 |
| 2008-01-14 | 957.85 |
| 2008-01-11 | 922.03 |
| 2008-01-10 | 955.75 |
| 2008-01-09 | 943.10 |
| 2008-01-08 | 953.64 |
| 2008-01-07 | 955.75 |
| 2008-01-04 | 943.10 |
| 2008-01-03 | 957.85 |
| 2008-01-02 | 959.96 |
| 2007-12-31 | 932.57 |
| 2007-12-28 | 922.03 |
| 2007-12-27 | 922.03 |
| 2007-12-24 | 953.64 |
| 2007-12-21 | 953.64 |
| 2007-12-20 | 934.67 |
| 2007-12-19 | 922.03 |
| 2007-12-18 | 934.67 |
| 2007-12-17 | 928.35 |
| 2007-12-14 | 953.64 |
| 2007-12-13 | 974.71 |
| 2007-12-12 | 995.79 |
| 2007-12-11 | 1,023.18 |
| 2007-12-10 | 1,016.86 |
| 2007-12-07 | 1,008.43 |
| 2007-12-06 | 1,044.25 |
| 2007-12-05 | 1,035.82 |
| 2007-12-04 | 1,014.75 |
| 2007-12-03 | 995.79 |
| 2007-11-30 | 953.64 |
| 2007-11-29 | 966.28 |
| 2007-11-28 | 974.71 |
| 2007-11-27 | 953.64 |
| 2007-11-26 | 951.53 |
| 2007-11-23 | 932.57 |
| 2007-11-22 | 953.64 |
| 2007-11-21 | 976.82 |
| 2007-11-20 | 947.32 |
| 2007-11-19 | 947.32 |
| 2007-11-16 | 985.25 |
| 2007-11-15 | 1,018.97 |
| 2007-11-14 | 1,050.57 |
| 2007-11-13 | 1,012.64 |
| 2007-11-12 | 1,033.72 |
| 2007-11-09 | 1,080.08 |
| 2007-11-08 | 1,014.75 |
| 2007-11-07 | 1,037.93 |
| 2007-11-06 | 1,027.39 |
| 2007-11-05 | 1,021.07 |
| 2007-11-02 | 1,008.43 |
| 2007-11-01 | 1,050.57 |
| 2007-10-31 | 1,010.54 |
| 2007-10-30 | 1,016.86 |
| 2007-10-29 | 1,018.97 |
| 2007-10-26 | 1,037.93 |
| 2007-10-25 | 1,050.57 |
| 2007-10-24 | 1,063.22 |
| 2007-10-23 | 1,023.18 |
| 2007-10-22 | 1,006.32 |
| 2007-10-18 | 1,044.25 |
| 2007-10-17 | 1,082.18 |
| 2007-10-16 | 1,086.40 |
| 2007-10-15 | 1,090.61 |
| 2007-10-12 | 1,118.01 |
| 2007-10-11 | 1,141.19 |
| 2007-10-10 | 1,126.44 |
| 2007-10-09 | 1,132.76 |
| 2007-10-08 | 1,134.87 |
| 2007-10-05 | 1,149.62 |
| 2007-10-04 | 1,164.37 |
| 2007-10-03 | 1,059.00 |
| 2007-10-02 | 1,143.29 |
| 2007-09-28 | 1,122.22 |
| 2007-09-27 | 1,023.18 |
| 2007-09-25 | 1,018.97 |
| 2007-09-24 | 1,056.90 |
| 2007-09-21 | 1,080.08 |
| 2007-09-20 | 1,037.93 |
| 2007-09-19 | 972.61 |
| 2007-09-18 | 911.49 |
| 2007-09-17 | 924.14 |
| 2007-09-14 | 943.10 |
| 2007-09-13 | 943.10 |
| 2007-09-12 | 957.85 |
| 2007-09-11 | 936.78 |
| 2007-09-10 | 932.57 |
| 2007-09-07 | 928.35 |
| 2007-09-06 | 930.46 |
| 2007-09-05 | 943.10 |
| 2007-09-04 | 936.78 |
| 2007-09-03 | 924.14 |
| 2007-08-31 | 953.64 |
| 2007-08-30 | 953.64 |
| 2007-08-29 | 922.03 |
| 2007-08-28 | 924.14 |
| 2007-08-27 | 978.93 |
| 2007-08-24 | 1,010.54 |
| 2007-08-23 | 1,012.64 |
| 2007-08-22 | 955.75 |
| 2007-08-21 | 945.21 |
| 2007-08-20 | 932.57 |
| 2007-08-17 | 831.42 |
| 2007-08-16 | 919.92 |
| 2007-08-15 | 1,012.64 |
| 2007-08-14 | 1,027.39 |
| 2007-08-13 | 974.71 |
| 2007-08-10 | 947.32 |
| 2007-08-09 | 953.64 |
| 2007-08-08 | 951.53 |
| 2007-08-07 | 936.78 |
| 2007-08-06 | 932.57 |
| 2007-08-03 | 976.82 |
| 2007-08-02 | 974.71 |
| 2007-08-01 | 991.57 |
| 2007-07-31 | 1,035.82 |
| 2007-07-30 | 1,002.11 |
| 2007-07-27 | 1,018.97 |
| 2007-07-26 | 1,065.33 |
| 2007-07-25 | 1,099.04 |
| 2007-07-24 | 995.79 |
| 2007-07-23 | 949.43 |
| 2007-07-20 | 974.71 |
| 2007-07-19 | 983.14 |
| 2007-07-18 | 1,016.86 |
| 2007-07-17 | 985.25 |
| 2007-07-16 | 995.79 |
| 2007-07-13 | 1,025.29 |
| 2007-07-12 | 1,016.86 |
| 2007-07-11 | 991.57 |
| 2007-07-10 | 995.79 |
| 2007-07-09 | 1,059.00 |
| 2007-07-06 | 911.49 |
| 2007-07-05 | 827.20 |
| 2007-07-04 | 799.81 |
| 2007-07-03 | 761.88 |
| 2007-06-29 | 745.02 |
| 2007-06-28 | 734.48 |
| 2007-06-27 | 721.84 |
| 2007-06-26 | 736.59 |
| 2007-06-25 | 732.38 |
| 2007-06-22 | 740.80 |
| 2007-06-21 | 683.91 |
| 2007-06-20 | 679.69 |
| 2007-06-18 | 675.48 |
| 2007-06-15 | 654.41 |
| 2007-06-14 | 658.62 |
| 2007-06-13 | 658.62 |
| 2007-06-12 | 679.69 |
| 2007-06-11 | 679.69 |
| 2007-06-08 | 679.69 |
| 2007-06-07 | 679.69 |
| 2007-06-06 | 675.48 |
| 2007-06-05 | 692.34 |
| 2007-06-04 | 690.23 |
| 2007-06-01 | 702.87 |
| 2007-05-31 | 658.62 |
| 2007-05-30 | 658.62 |
| 2007-05-29 | 690.23 |
| 2007-05-28 | 683.91 |
| 2007-05-25 | 637.55 |
| 2007-05-23 | 669.16 |
| 2007-05-22 | 679.69 |
| 2007-05-21 | 696.55 |
| 2007-05-18 | 700.77 |
| 2007-05-17 | 690.23 |
| 2007-05-16 | 660.73 |
| 2007-05-15 | 622.80 |
| 2007-05-14 | 662.84 |
| 2007-05-11 | 677.59 |
| 2007-05-10 | 658.62 |
| 2007-05-09 | 622.80 |
| 2007-05-08 | 593.29 |
| 2007-05-07 | 553.26 |
| 2007-05-04 | 532.18 |
| 2007-05-03 | 546.93 |
| 2007-05-02 | 540.61 |
| 2007-04-30 | 540.61 |
| 2007-04-27 | 542.72 |
| 2007-04-26 | 544.83 |
| 2007-04-25 | 511.11 |
| 2007-04-24 | 538.51 |
| 2007-04-23 | 540.61 |
| 2007-04-20 | 530.08 |
| 2007-04-19 | 532.18 |
| 2007-04-18 | 536.40 |
| 2007-04-17 | 536.40 |
| 2007-04-16 | 542.72 |
| 2007-04-13 | 559.58 |
| 2007-04-12 | 570.11 |
| 2007-04-11 | 568.01 |
| 2007-04-10 | 553.26 |
| 2007-04-04 | 506.90 |
| 2007-04-03 | 485.82 |
| 2007-04-02 | 511.11 |
| 2007-03-30 | 511.11 |
| 2007-03-29 | 504.79 |
| 2007-03-28 | 496.36 |
| 2007-03-27 | 481.61 |
| 2007-03-26 | 511.11 |
| 2007-03-23 | 500.57 |
| 2007-03-22 | 498.47 |
| 2007-03-21 | 500.57 |
| 2007-03-20 | 490.04 |
| 2007-03-19 | 475.29 |
| 2007-03-16 | 498.47 |
| 2007-03-15 | 511.11 |
| 2007-03-14 | 500.57 |
| 2007-03-13 | 532.18 |
| 2007-03-12 | 553.26 |
| 2007-03-09 | 557.47 |
| 2007-03-08 | 549.04 |
| 2007-03-07 | 523.75 |
| 2007-03-06 | 511.11 |
| 2007-03-05 | 441.57 |
| 2007-03-02 | 509.00 |
| 2007-03-01 | 521.65 |
| 2007-02-28 | 498.47 |
| 2007-02-27 | 532.18 |
| 2007-02-26 | 555.36 |
| 2007-02-23 | 572.22 |
| 2007-02-22 | 544.83 |
| 2007-02-21 | 532.18 |
| 2007-02-16 | 485.82 |
| 2007-02-15 | 471.07 |
| 2007-02-14 | 473.18 |
| 2007-02-13 | 452.11 |
| 2007-02-12 | 471.07 |
| 2007-02-09 | 479.50 |
| 2007-02-08 | 466.86 |
| 2007-02-07 | 447.89 |
| 2007-02-06 | 435.25 |
| 2007-02-05 | 424.71 |
| 2007-02-02 | 424.71 |
| 2007-02-01 | 416.28 |
| 2007-01-31 | 397.32 |
| 2007-01-30 | 384.67 |
| 2007-01-29 | 380.46 |
| 2007-01-26 | 376.25 |
| 2007-01-25 | 397.32 |
| 2007-01-24 | 397.32 |
| 2007-01-23 | 401.53 |
| 2007-01-22 | 386.78 |
| 2007-01-19 | 405.75 |
| 2007-01-18 | 363.60 |
| 2007-01-17 | 359.39 |
| 2007-01-16 | 329.88 |
| 2007-01-15 | 363.60 |
| 2007-01-12 | 363.60 |
| 2007-01-11 | 323.56 |
| 2007-01-10 | 315.13 |
| 2007-01-09 | 313.03 |
| 2007-01-08 | 300.38 |
| 2007-01-05 | 302.49 |
| 2007-01-04 | 294.06 |
| 2007-01-03 | 294.06 |
| 2007-01-02 | 310.92 |
| 2006-12-29 | 296.17 |
| 2006-12-28 | 291.95 |
| 2006-12-27 | 277.20 |
| 2006-12-22 | 287.74 |
| 2006-12-21 | 272.99 |
| 2006-12-20 | 285.63 |
| 2006-12-19 | 287.74 |
| 2006-12-18 | 283.52 |
| 2006-12-15 | 275.10 |
| 2006-12-14 | 266.67 |
| 2006-12-13 | 264.56 |
| 2006-12-12 | 285.63 |
| 2006-12-11 | 279.31 |
| 2006-12-08 | 285.63 |
| 2006-12-07 | 289.85 |
| 2006-12-06 | 258.24 |
| 2006-12-05 | 228.74 |
| 2006-12-04 | 222.41 |
| 2006-12-01 | 226.63 |
| 2006-11-30 | 218.20 |
| 2006-11-29 | 235.06 |
| 2006-11-28 | 239.27 |
| 2006-11-27 | 245.59 |
| 2006-11-24 | 247.70 |
| 2006-11-23 | 256.13 |
| 2006-11-22 | 254.02 |
| 2006-11-21 | 249.81 |
| 2006-11-20 | 247.70 |
| 2006-11-17 | 243.49 |
| 2006-11-16 | 245.59 |
| 2006-11-15 | 258.24 |
| 2006-11-14 | 277.20 |
| 2006-11-13 | 283.52 |
| 2006-11-10 | 279.31 |
| 2006-11-09 | 277.20 |
| 2006-11-08 | 275.10 |
| 2006-11-07 | 283.52 |
| 2006-11-06 | 287.74 |
| 2006-11-03 | 294.06 |
| 2006-11-02 | 277.20 |
| 2006-11-01 | 279.31 |
| 2006-10-31 | 279.31 |
| 2006-10-27 | 277.20 |
| 2006-10-26 | 279.31 |
| 2006-10-25 | 283.52 |
| 2006-10-24 | 283.52 |
| 2006-10-23 | 283.52 |
| 2006-10-20 | 285.63 |
| 2006-10-19 | 287.74 |
| 2006-10-18 | 287.74 |
| 2006-10-17 | 285.63 |
| 2006-10-16 | 279.31 |
| 2006-10-13 | 283.52 |
| 2006-10-12 | 289.85 |
| 2006-10-11 | 296.17 |
| 2006-10-10 | 296.17 |
| 2006-10-09 | 300.38 |
| 2006-10-06 | 308.81 |
| 2006-10-05 | 296.17 |
| 2006-10-04 | 294.06 |
| 2006-10-03 | 300.38 |
| 2006-09-29 | 304.60 |
| 2006-09-28 | 313.03 |
| 2006-09-27 | 313.03 |
| 2006-09-26 | 313.03 |
| 2006-09-25 | 315.13 |
| 2006-09-22 | 313.03 |
| 2006-09-21 | 313.03 |
| 2006-09-20 | 306.70 |
| 2006-09-19 | 275.10 |
| 2006-09-18 | 268.77 |
| 2006-09-15 | 296.17 |
| 2006-09-14 | 300.38 |
| 2006-09-13 | 306.70 |
| 2006-09-12 | 317.24 |
| 2006-09-11 | 317.24 |
| 2006-09-08 | 315.13 |
| 2006-09-07 | 319.35 |
| 2006-09-06 | 319.35 |
| 2006-09-05 | 319.35 |
| 2006-09-04 | 313.03 |
| 2006-09-01 | 313.03 |
| 2006-08-31 | 317.24 |
| 2006-08-30 | 321.46 |
| 2006-08-29 | 321.46 |
| 2006-08-28 | 321.46 |
| 2006-08-25 | 315.13 |
| 2006-08-24 | 323.56 |
| 2006-08-23 | 319.35 |
| 2006-08-22 | 321.46 |
| 2006-08-21 | 319.35 |
| 2006-08-18 | 319.35 |
| 2006-08-17 | 325.67 |
| 2006-08-16 | 325.67 |
| 2006-08-15 | 319.35 |
| 2006-08-14 | 321.46 |
| 2006-08-11 | 334.10 |
| 2006-08-10 | 313.03 |
| 2006-08-09 | 296.17 |
| 2006-08-08 | 315.13 |
| 2006-08-07 | 336.21 |
| 2006-08-04 | 344.64 |
| 2006-08-03 | 348.85 |
| 2006-08-02 | 359.39 |
| 2006-08-01 | 361.49 |
| 2006-07-31 | 359.39 |
| 2006-07-28 | 336.21 |
| 2006-07-27 | 382.57 |
| 2006-07-26 | 384.67 |
| 2006-07-25 | 369.92 |
| 2006-07-24 | 353.07 |
| 2006-07-21 | 310.92 |
| 2006-07-20 | 296.17 |
| 2006-07-19 | 289.85 |
| 2006-07-18 | 296.17 |
| 2006-07-17 | 289.85 |
| 2006-07-14 | 294.06 |
| 2006-07-13 | 294.06 |
| 2006-07-12 | 294.06 |
| 2006-07-11 | 300.38 |
| 2006-07-10 | 279.31 |
| 2006-07-07 | 272.99 |
| 2006-07-06 | 262.45 |
| 2006-07-05 | 268.77 |
| 2006-07-04 | 254.02 |
| 2006-07-03 | 258.24 |
| 2006-06-30 | 254.02 |
| 2006-06-29 | 245.59 |
| 2006-06-28 | 247.70 |
| 2006-06-27 | 247.70 |
| 2006-06-26 | 245.59 |
| 2006-06-23 | 251.92 |
| 2006-06-22 | 243.49 |
| 2006-06-21 | 247.70 |
| 2006-06-20 | 245.59 |
| 2006-06-19 | 256.13 |
| 2006-06-16 | 270.88 |
| 2006-06-15 | 256.13 |
| 2006-06-14 | 207.66 |
| 2006-06-13 | 192.91 |
| 2006-06-12 | 211.88 |
| 2006-06-09 | 226.63 |
| 2006-06-08 | 279.31 |
| 2006-06-07 | 300.38 |
| 2006-06-06 | 285.63 |
| 2006-06-05 | 258.24 |
| 2006-06-02 | 228.74 |
| 2006-06-01 | 232.95 |
| 2006-05-30 | 230.84 |
| 2006-05-29 | 211.88 |
| 2006-05-26 | 197.13 |
| 2006-05-25 | 199.23 |
| 2006-05-24 | 192.91 |
| 2006-05-23 | 199.23 |
| 2006-05-22 | 205.56 |
| 2006-05-19 | 211.88 |
| 2006-05-18 | 173.95 |
| 2006-05-17 | 184.48 |
| 2006-05-16 | 216.09 |
| 2006-05-15 | 232.95 |
| 2006-05-12 | 178.16 |
| 2006-05-11 | 163.41 |
| 2006-05-10 | 140.23 |
| 2006-05-09 | 119.16 |
| 2006-05-08 | 110.73 |
| 2006-05-04 | 91.76 |
| 2006-05-03 | 85.44 |
| 2006-05-02 | 83.33 |
| 2006-04-28 | 79.12 |
| 2006-04-27 | 79.12 |
| 2006-04-26 | 77.01 |
| 2006-04-25 | 77.01 |
| 2006-04-24 | 77.01 |
| 2006-04-21 | 81.23 |
| 2006-04-20 | 79.12 |
| 2006-04-19 | 83.33 |
| 2006-04-18 | 89.66 |
| 2006-04-13 | 91.76 |
| 2006-04-12 | 83.33 |
| 2006-04-11 | 85.57 |
| 2006-04-10 | 75.26 |
| 2006-04-07 | 71.13 |
| 2006-04-06 | 71.13 |
| 2006-04-04 | 71.13 |
| 2006-04-03 | 64.95 |
| 2006-03-31 | 69.07 |
| 2006-03-30 | 58.76 |
| 2006-03-29 | 62.89 |
| 2006-03-28 | 64.95 |
| 2006-03-27 | 64.95 |
| 2006-03-24 | 62.89 |
| 2006-03-23 | 77.32 |
| 2006-03-22 | 62.89 |
| 2006-03-21 | 50.52 |
| 2006-03-20 | 48.45 |
| 2006-03-17 | 46.39 |
| 2006-03-16 | 44.33 |
| 2006-03-15 | 46.39 |
| 2006-03-14 | 42.27 |
| 2006-03-13 | 40.21 |
| 2006-03-10 | 42.27 |
| 2006-03-09 | 42.27 |
| 2006-03-08 | 42.27 |
| 2006-03-07 | 42.27 |
| 2006-03-06 | 42.27 |
| 2006-03-03 | 42.27 |
| 2006-03-02 | 42.27 |
| 2006-03-01 | 36.08 |
| 2006-02-28 | 42.27 |
| 2006-02-27 | 44.33 |
| 2006-02-24 | 40.21 |
| 2006-02-23 | 40.21 |
| 2006-02-22 | 38.14 |
| 2006-02-21 | 38.14 |
| 2006-02-20 | 34.02 |
| 2006-02-17 | 34.02 |
| 2006-02-16 | 40.21 |
| 2006-02-15 | 40.21 |
| 2006-02-14 | 44.33 |
| 2006-02-13 | 44.33 |
| 2006-02-10 | 44.33 |
| 2006-02-09 | 46.39 |
| 2006-02-08 | 42.27 |
| 2006-02-07 | 40.21 |
| 2006-02-06 | 34.02 |
| 2006-02-03 | 29.90 |
| 2006-02-02 | 31.96 |
| 2006-02-01 | 23.71 |
| 2006-01-27 | 21.65 |
| 2006-01-26 | 23.71 |
| 2006-01-25 | 25.77 |
| 2006-01-24 | 23.71 |
| 2006-01-23 | 23.71 |
| 2006-01-20 | 25.77 |
| 2006-01-19 | 21.65 |
| 2006-01-18 | 17.53 |
| 2006-01-17 | 19.59 |
| 2006-01-16 | 19.59 |
| 2006-01-13 | 13.40 |
| 2006-01-12 | 7.22 |
| 2006-01-11 | 5.15 |
| 2006-01-10 | 5.15 |
| 2006-01-09 | 7.22 |
| 2006-01-06 | 5.15 |
| 2006-01-05 | 3.09 |
| 2006-01-04 | 2.06 |
| 2006-01-03 | 3.09 |
| 2005-12-30 | 3.09 |
| 2005-12-29 | 5.15 |
| 2005-12-28 | 3.09 |
| 2005-12-23 | 3.09 |
| 2005-12-22 | 3.09 |
| 2005-12-21 | 3.09 |
| 2005-12-20 | 3.09 |
| 2005-12-19 | 3.09 |
| 2005-12-16 | 3.09 |
| 2005-12-15 | 3.09 |
| 2005-12-14 | 2.06 |
| 2005-12-13 | 2.06 |
| 2005-12-12 | -1.03 |
| 2005-12-09 | 1.03 |
| 2005-12-08 | 1.03 |
| 2005-12-07 | 2.06 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 1.03 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 1.03 |
| 2005-11-29 | 1.03 |
| 2005-11-28 | 1.03 |
| 2005-11-25 | 1.03 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | -1.03 |
| 2005-11-22 | 1.03 |
| 2005-11-21 | 1.03 |
| 2005-11-18 | -3.09 |
| 2005-11-17 | -4.12 |
| 2005-11-16 | -2.06 |
| 2005-11-15 | -1.03 |
| 2005-11-14 | -4.12 |
| 2005-11-11 | -5.15 |
| 2005-11-10 | -3.09 |
| 2005-11-09 | -3.09 |
| 2005-11-08 | -2.06 |
| 2005-11-07 | -2.06 |
| 2005-11-04 | -3.09 |
| 2005-11-03 | -3.09 |
| 2005-11-02 | -4.12 |
| 2005-11-01 | -5.15 |
| 2005-10-31 | -6.19 |
| 2005-10-28 | -7.22 |
| 2005-10-27 | -7.22 |
| 2005-10-26 | -6.19 |
| 2005-10-25 | -6.19 |
| 2005-10-24 | -5.15 |
| 2005-10-21 | -3.09 |
| 2005-10-20 | -3.09 |
| 2005-10-19 | -3.09 |
| 2005-10-18 | -2.06 |
| 2005-10-17 | -2.06 |
| 2005-10-14 | -2.06 |
| 2005-10-13 | -2.06 |
| 2005-10-12 | -2.06 |
| 2005-10-10 | -2.06 |
| 2005-10-07 | -2.06 |
| 2005-10-06 | -1.03 |
| 2005-10-05 | -1.03 |
| 2005-10-04 | -1.03 |
| 2005-10-03 | 1.03 |
| 2005-09-30 | -1.03 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 2.06 |
| 2005-09-27 | 1.03 |
| 2005-09-26 | 2.06 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 1.03 |
| 2005-09-21 | 1.03 |
| 2005-09-20 | 1.03 |
| 2005-09-16 | 2.06 |
| 2005-09-15 | 1.03 |
| 2005-09-14 | 1.03 |
| 2005-09-13 | -1.03 |
| 2005-09-12 | -1.03 |
| 2005-09-09 | 3.09 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 5.15 |
| 2005-09-06 | 3.09 |
| 2005-09-05 | 5.15 |
| 2005-09-02 | 5.15 |
| 2005-09-01 | 5.15 |
| 2005-08-31 | 3.09 |
| 2005-08-30 | 3.09 |
| 2005-08-29 | 1.03 |
| 2005-08-26 | -1.03 |
| 2005-08-25 | -1.03 |
| 2005-08-24 | -1.03 |
| 2005-08-23 | -1.03 |
| 2005-08-22 | -1.03 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | -1.03 |
| 2005-08-17 | 1.03 |
| 2005-08-16 | 1.03 |
| 2005-08-15 | 2.06 |
| 2005-08-12 | 2.06 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 3.09 |
| 2005-08-09 | 2.06 |
| 2005-08-08 | 2.06 |
| 2005-08-05 | 2.06 |
| 2005-08-04 | 5.15 |
| 2005-08-03 | 1.03 |
| 2005-08-02 | 3.09 |
| 2005-08-01 | 3.09 |
| 2005-07-29 | 2.06 |
| 2005-07-28 | 2.06 |
| 2005-07-27 | 3.09 |
| 2005-07-26 | 2.06 |
| 2005-07-25 | 2.06 |
| 2005-07-22 | 3.09 |
| 2005-07-21 | 2.06 |
| 2005-07-20 | 3.09 |
| 2005-07-19 | 3.09 |
| 2005-07-18 | 3.09 |
| 2005-07-15 | 2.06 |
| 2005-07-14 | 1.03 |
| 2005-07-13 | 3.09 |
| 2005-07-12 | -2.06 |
| 2005-07-11 | 5.15 |
| 2005-07-08 | -2.06 |
| 2005-07-07 | -1.03 |
| 2005-07-06 | -2.06 |
| 2005-07-05 | -1.03 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy