Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08243 | 2003-11-13 | 2019-03-29 | 2020-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8243 % |
|---|---|
| 2020-05-22 | -47.99 |
| 2020-05-21 | -47.99 |
| 2020-05-20 | -47.99 |
| 2020-05-19 | -47.99 |
| 2020-05-18 | -47.99 |
| 2020-05-15 | -47.99 |
| 2020-05-14 | -47.99 |
| 2020-05-13 | -47.99 |
| 2020-05-12 | -47.99 |
| 2020-05-11 | -47.99 |
| 2020-05-08 | -47.99 |
| 2020-05-07 | -47.99 |
| 2020-05-06 | -47.99 |
| 2020-05-05 | -47.99 |
| 2020-05-04 | -47.99 |
| 2020-04-29 | -47.99 |
| 2020-04-28 | -47.99 |
| 2020-04-27 | -47.99 |
| 2020-04-24 | -47.99 |
| 2020-04-23 | -47.99 |
| 2020-04-22 | -47.99 |
| 2020-04-21 | -47.99 |
| 2020-04-20 | -47.99 |
| 2020-04-17 | -47.99 |
| 2020-04-16 | -47.99 |
| 2020-04-15 | -47.99 |
| 2020-04-14 | -47.99 |
| 2020-04-09 | -47.99 |
| 2020-04-08 | -47.99 |
| 2020-04-07 | -47.99 |
| 2020-04-06 | -47.99 |
| 2020-04-03 | -47.99 |
| 2020-04-02 | -47.99 |
| 2020-04-01 | -47.99 |
| 2020-03-31 | -47.99 |
| 2020-03-30 | -47.99 |
| 2020-03-27 | -47.99 |
| 2020-03-26 | -47.99 |
| 2020-03-25 | -47.99 |
| 2020-03-24 | -47.99 |
| 2020-03-23 | -47.99 |
| 2020-03-20 | -47.99 |
| 2020-03-19 | -47.99 |
| 2020-03-18 | -47.99 |
| 2020-03-17 | -47.99 |
| 2020-03-16 | -47.99 |
| 2020-03-13 | -47.99 |
| 2020-03-12 | -47.99 |
| 2020-03-11 | -47.99 |
| 2020-03-10 | -47.99 |
| 2020-03-09 | -47.99 |
| 2020-03-06 | -47.99 |
| 2020-03-05 | -47.99 |
| 2020-03-04 | -47.99 |
| 2020-03-03 | -47.99 |
| 2020-03-02 | -47.99 |
| 2020-02-28 | -47.99 |
| 2020-02-27 | -47.99 |
| 2020-02-26 | -47.99 |
| 2020-02-25 | -47.99 |
| 2020-02-24 | -47.99 |
| 2020-02-21 | -47.99 |
| 2020-02-20 | -47.99 |
| 2020-02-19 | -47.99 |
| 2020-02-18 | -47.99 |
| 2020-02-17 | -47.99 |
| 2020-02-14 | -47.99 |
| 2020-02-13 | -47.99 |
| 2020-02-12 | -47.99 |
| 2020-02-11 | -47.99 |
| 2020-02-10 | -47.99 |
| 2020-02-07 | -47.99 |
| 2020-02-06 | -47.99 |
| 2020-02-05 | -47.99 |
| 2020-02-04 | -47.99 |
| 2020-02-03 | -47.99 |
| 2020-01-31 | -47.99 |
| 2020-01-30 | -47.99 |
| 2020-01-29 | -47.99 |
| 2020-01-24 | -47.99 |
| 2020-01-23 | -47.99 |
| 2020-01-22 | -47.99 |
| 2020-01-21 | -47.99 |
| 2020-01-20 | -47.99 |
| 2020-01-17 | -47.99 |
| 2020-01-16 | -47.99 |
| 2020-01-15 | -47.99 |
| 2020-01-14 | -47.99 |
| 2020-01-13 | -47.99 |
| 2020-01-10 | -47.99 |
| 2020-01-09 | -47.99 |
| 2020-01-08 | -47.99 |
| 2020-01-07 | -47.99 |
| 2020-01-06 | -47.99 |
| 2020-01-03 | -47.99 |
| 2020-01-02 | -47.99 |
| 2019-12-31 | -47.99 |
| 2019-12-30 | -47.99 |
| 2019-12-27 | -47.99 |
| 2019-12-24 | -47.99 |
| 2019-12-23 | -47.99 |
| 2019-12-20 | -47.99 |
| 2019-12-19 | -47.99 |
| 2019-12-18 | -47.99 |
| 2019-12-17 | -47.99 |
| 2019-12-16 | -47.99 |
| 2019-12-13 | -47.99 |
| 2019-12-12 | -47.99 |
| 2019-12-11 | -47.99 |
| 2019-12-10 | -47.99 |
| 2019-12-09 | -47.99 |
| 2019-12-06 | -47.99 |
| 2019-12-05 | -47.99 |
| 2019-12-04 | -47.99 |
| 2019-12-03 | -47.99 |
| 2019-12-02 | -47.99 |
| 2019-11-29 | -47.99 |
| 2019-11-28 | -47.99 |
| 2019-11-27 | -47.99 |
| 2019-11-26 | -47.99 |
| 2019-11-25 | -47.99 |
| 2019-11-22 | -47.99 |
| 2019-11-21 | -47.99 |
| 2019-11-20 | -47.99 |
| 2019-11-19 | -47.99 |
| 2019-11-18 | -47.99 |
| 2019-11-15 | -47.99 |
| 2019-11-14 | -47.99 |
| 2019-11-13 | -47.99 |
| 2019-11-12 | -47.99 |
| 2019-11-11 | -47.99 |
| 2019-11-08 | -47.99 |
| 2019-11-07 | -47.99 |
| 2019-11-06 | -47.99 |
| 2019-11-05 | -47.99 |
| 2019-11-04 | -47.99 |
| 2019-11-01 | -47.99 |
| 2019-10-31 | -47.99 |
| 2019-10-30 | -47.99 |
| 2019-10-29 | -47.99 |
| 2019-10-28 | -47.99 |
| 2019-10-25 | -47.99 |
| 2019-10-24 | -47.99 |
| 2019-10-23 | -47.99 |
| 2019-10-22 | -47.99 |
| 2019-10-21 | -47.99 |
| 2019-10-18 | -47.99 |
| 2019-10-17 | -47.99 |
| 2019-10-16 | -47.99 |
| 2019-10-15 | -47.99 |
| 2019-10-14 | -47.99 |
| 2019-10-11 | -47.99 |
| 2019-10-10 | -47.99 |
| 2019-10-09 | -47.99 |
| 2019-10-08 | -47.99 |
| 2019-10-04 | -47.99 |
| 2019-10-03 | -47.99 |
| 2019-10-02 | -47.99 |
| 2019-09-30 | -47.99 |
| 2019-09-27 | -47.99 |
| 2019-09-26 | -47.99 |
| 2019-09-25 | -47.99 |
| 2019-09-24 | -47.99 |
| 2019-09-23 | -47.99 |
| 2019-09-20 | -47.99 |
| 2019-09-19 | -47.99 |
| 2019-09-18 | -47.99 |
| 2019-09-17 | -47.99 |
| 2019-09-16 | -47.99 |
| 2019-09-13 | -47.99 |
| 2019-09-12 | -47.99 |
| 2019-09-11 | -47.99 |
| 2019-09-10 | -47.99 |
| 2019-09-09 | -47.99 |
| 2019-09-06 | -47.99 |
| 2019-09-05 | -47.99 |
| 2019-09-04 | -47.99 |
| 2019-09-03 | -47.99 |
| 2019-09-02 | -47.99 |
| 2019-08-30 | -47.99 |
| 2019-08-29 | -47.99 |
| 2019-08-28 | -47.99 |
| 2019-08-27 | -47.99 |
| 2019-08-26 | -47.99 |
| 2019-08-23 | -47.99 |
| 2019-08-22 | -47.99 |
| 2019-08-21 | -47.99 |
| 2019-08-20 | -47.99 |
| 2019-08-19 | -47.99 |
| 2019-08-16 | -47.99 |
| 2019-08-15 | -47.99 |
| 2019-08-14 | -47.99 |
| 2019-08-13 | -47.99 |
| 2019-08-12 | -47.99 |
| 2019-08-09 | -47.99 |
| 2019-08-08 | -47.99 |
| 2019-08-07 | -47.99 |
| 2019-08-06 | -47.99 |
| 2019-08-05 | -47.99 |
| 2019-08-02 | -47.99 |
| 2019-08-01 | -47.99 |
| 2019-07-31 | -47.99 |
| 2019-07-30 | -47.99 |
| 2019-07-29 | -47.99 |
| 2019-07-26 | -47.99 |
| 2019-07-25 | -47.99 |
| 2019-07-24 | -47.99 |
| 2019-07-23 | -47.99 |
| 2019-07-22 | -47.99 |
| 2019-07-19 | -47.99 |
| 2019-07-18 | -47.99 |
| 2019-07-17 | -47.99 |
| 2019-07-16 | -47.99 |
| 2019-07-15 | -47.99 |
| 2019-07-12 | -47.99 |
| 2019-07-11 | -47.99 |
| 2019-07-10 | -47.99 |
| 2019-07-09 | -47.99 |
| 2019-07-08 | -47.99 |
| 2019-07-05 | -47.99 |
| 2019-07-04 | -47.99 |
| 2019-07-03 | -47.99 |
| 2019-07-02 | -47.99 |
| 2019-06-28 | -47.99 |
| 2019-06-27 | -47.99 |
| 2019-06-26 | -47.99 |
| 2019-06-25 | -47.99 |
| 2019-06-24 | -47.99 |
| 2019-06-21 | -47.99 |
| 2019-06-20 | -47.99 |
| 2019-06-19 | -47.99 |
| 2019-06-18 | -47.99 |
| 2019-06-17 | -47.99 |
| 2019-06-14 | -47.99 |
| 2019-06-13 | -47.99 |
| 2019-06-12 | -47.99 |
| 2019-06-11 | -47.99 |
| 2019-06-10 | -47.99 |
| 2019-06-06 | -47.99 |
| 2019-06-05 | -47.99 |
| 2019-06-04 | -47.99 |
| 2019-06-03 | -47.99 |
| 2019-05-31 | -47.99 |
| 2019-05-30 | -47.99 |
| 2019-05-29 | -47.99 |
| 2019-05-28 | -47.99 |
| 2019-05-27 | -47.99 |
| 2019-05-24 | -47.99 |
| 2019-05-23 | -47.99 |
| 2019-05-22 | -47.99 |
| 2019-05-21 | -47.99 |
| 2019-05-20 | -47.99 |
| 2019-05-17 | -47.99 |
| 2019-05-16 | -47.99 |
| 2019-05-15 | -47.99 |
| 2019-05-14 | -47.99 |
| 2019-05-10 | -47.99 |
| 2019-05-09 | -47.99 |
| 2019-05-08 | -47.99 |
| 2019-05-07 | -47.99 |
| 2019-05-06 | -47.99 |
| 2019-05-03 | -47.99 |
| 2019-05-02 | -47.99 |
| 2019-04-30 | -47.99 |
| 2019-04-29 | -47.99 |
| 2019-04-26 | -47.99 |
| 2019-04-25 | -47.99 |
| 2019-04-24 | -47.99 |
| 2019-04-23 | -47.99 |
| 2019-04-18 | -47.99 |
| 2019-04-17 | -47.99 |
| 2019-04-16 | -47.99 |
| 2019-04-15 | -47.99 |
| 2019-04-12 | -47.99 |
| 2019-04-11 | -47.99 |
| 2019-04-10 | -47.99 |
| 2019-04-09 | -47.99 |
| 2019-04-08 | -47.99 |
| 2019-04-04 | -47.99 |
| 2019-04-03 | -47.99 |
| 2019-04-02 | -47.99 |
| 2019-04-01 | -47.99 |
| 2019-03-29 | -47.99 |
| 2019-03-28 | -35.60 |
| 2019-03-27 | -35.60 |
| 2019-03-26 | -34.61 |
| 2019-03-25 | -32.63 |
| 2019-03-22 | -39.07 |
| 2019-03-21 | -5.88 |
| 2019-03-20 | -40.56 |
| 2019-03-19 | -33.13 |
| 2019-03-18 | -31.14 |
| 2019-03-15 | -31.14 |
| 2019-03-14 | -39.07 |
| 2019-03-13 | -31.14 |
| 2019-03-12 | -31.14 |
| 2019-03-11 | -31.14 |
| 2019-03-08 | -37.58 |
| 2019-03-07 | -37.58 |
| 2019-03-06 | -35.60 |
| 2019-03-05 | -38.58 |
| 2019-03-04 | -38.58 |
| 2019-03-01 | -39.07 |
| 2019-02-28 | -39.07 |
| 2019-02-27 | -41.55 |
| 2019-02-26 | -40.56 |
| 2019-02-25 | -33.13 |
| 2019-02-22 | -33.13 |
| 2019-02-21 | -28.17 |
| 2019-02-20 | -41.05 |
| 2019-02-19 | -45.51 |
| 2019-02-18 | -46.50 |
| 2019-02-15 | -46.50 |
| 2019-02-14 | -46.50 |
| 2019-02-13 | -47.00 |
| 2019-02-12 | -47.00 |
| 2019-02-11 | -47.49 |
| 2019-02-08 | -47.49 |
| 2019-02-04 | -44.52 |
| 2019-02-01 | -44.52 |
| 2019-01-31 | -44.52 |
| 2019-01-30 | -45.02 |
| 2019-01-29 | -45.02 |
| 2019-01-28 | -45.51 |
| 2019-01-25 | -45.51 |
| 2019-01-24 | -42.54 |
| 2019-01-23 | -39.57 |
| 2019-01-22 | -40.56 |
| 2019-01-21 | -40.06 |
| 2019-01-18 | -40.06 |
| 2019-01-17 | -35.60 |
| 2019-01-16 | -40.06 |
| 2019-01-15 | -40.06 |
| 2019-01-14 | -40.06 |
| 2019-01-11 | -40.06 |
| 2019-01-10 | -40.06 |
| 2019-01-09 | -43.03 |
| 2019-01-08 | -45.51 |
| 2019-01-07 | -43.03 |
| 2019-01-04 | -39.57 |
| 2019-01-03 | -39.07 |
| 2019-01-02 | -30.15 |
| 2018-12-31 | 0.06 |
| 2018-12-28 | -14.80 |
| 2018-12-27 | -6.87 |
| 2018-12-24 | -21.24 |
| 2018-12-21 | -18.27 |
| 2018-12-20 | -21.24 |
| 2018-12-19 | -21.24 |
| 2018-12-18 | -29.16 |
| 2018-12-17 | -28.67 |
| 2018-12-14 | -28.67 |
| 2018-12-13 | -28.17 |
| 2018-12-12 | -26.69 |
| 2018-12-11 | -25.20 |
| 2018-12-10 | -24.21 |
| 2018-12-07 | -23.71 |
| 2018-12-06 | -22.72 |
| 2018-12-05 | -22.23 |
| 2018-12-04 | -21.73 |
| 2018-12-03 | -21.24 |
| 2018-11-30 | -20.25 |
| 2018-11-29 | -19.26 |
| 2018-11-28 | -19.26 |
| 2018-11-27 | -20.74 |
| 2018-11-26 | -20.74 |
| 2018-11-23 | -25.70 |
| 2018-11-22 | -27.68 |
| 2018-11-21 | -25.70 |
| 2018-11-20 | -19.75 |
| 2018-11-19 | -21.73 |
| 2018-11-16 | -24.21 |
| 2018-11-15 | -20.25 |
| 2018-11-14 | -24.21 |
| 2018-11-13 | -28.67 |
| 2018-11-12 | -20.74 |
| 2018-11-09 | -29.66 |
| 2018-11-08 | -27.18 |
| 2018-11-07 | -39.57 |
| 2018-11-06 | -25.70 |
| 2018-11-05 | -38.08 |
| 2018-11-02 | -34.61 |
| 2018-11-01 | -39.07 |
| 2018-10-31 | -25.70 |
| 2018-10-30 | -39.57 |
| 2018-10-29 | -30.15 |
| 2018-10-26 | -28.67 |
| 2018-10-25 | -35.11 |
| 2018-10-24 | -33.13 |
| 2018-10-23 | -35.60 |
| 2018-10-22 | -40.56 |
| 2018-10-19 | -38.58 |
| 2018-10-18 | -40.56 |
| 2018-10-16 | -35.60 |
| 2018-10-15 | -35.60 |
| 2018-10-12 | -35.60 |
| 2018-10-11 | -35.60 |
| 2018-10-10 | -33.13 |
| 2018-10-09 | -35.60 |
| 2018-10-08 | -35.60 |
| 2018-10-05 | -35.60 |
| 2018-10-04 | -26.69 |
| 2018-10-03 | -33.13 |
| 2018-10-02 | -33.13 |
| 2018-09-28 | -35.60 |
| 2018-09-27 | -34.12 |
| 2018-09-26 | -32.63 |
| 2018-09-24 | -32.63 |
| 2018-09-21 | -32.63 |
| 2018-09-20 | -32.63 |
| 2018-09-19 | -32.63 |
| 2018-09-18 | -37.58 |
| 2018-09-17 | -37.58 |
| 2018-09-14 | -37.09 |
| 2018-09-13 | -30.65 |
| 2018-09-12 | -33.13 |
| 2018-09-11 | -33.13 |
| 2018-09-10 | -26.69 |
| 2018-09-07 | -31.64 |
| 2018-09-06 | -30.65 |
| 2018-09-05 | -30.65 |
| 2018-09-04 | -30.65 |
| 2018-09-03 | -30.65 |
| 2018-08-31 | -26.19 |
| 2018-08-30 | -25.70 |
| 2018-08-29 | -22.72 |
| 2018-08-28 | -20.74 |
| 2018-08-27 | -19.26 |
| 2018-08-24 | -18.27 |
| 2018-08-23 | -9.84 |
| 2018-08-22 | -14.30 |
| 2018-08-21 | -13.81 |
| 2018-08-20 | -1.92 |
| 2018-08-17 | -1.92 |
| 2018-08-16 | -7.37 |
| 2018-08-15 | -6.38 |
| 2018-08-14 | -6.38 |
| 2018-08-13 | -5.88 |
| 2018-08-10 | -8.36 |
| 2018-08-09 | -5.88 |
| 2018-08-08 | -5.88 |
| 2018-08-07 | -0.93 |
| 2018-08-06 | 3.53 |
| 2018-08-03 | 4.03 |
| 2018-08-02 | 6.50 |
| 2018-08-01 | 6.50 |
| 2018-07-31 | 6.50 |
| 2018-07-30 | 6.50 |
| 2018-07-27 | 6.50 |
| 2018-07-26 | 8.48 |
| 2018-07-25 | 8.98 |
| 2018-07-24 | 8.98 |
| 2018-07-23 | 6.01 |
| 2018-07-20 | -6.38 |
| 2018-07-19 | -0.93 |
| 2018-07-18 | -1.92 |
| 2018-07-17 | 4.03 |
| 2018-07-16 | 7.99 |
| 2018-07-13 | 7.99 |
| 2018-07-12 | 7.99 |
| 2018-07-11 | 7.99 |
| 2018-07-10 | -0.93 |
| 2018-07-09 | 1.55 |
| 2018-07-06 | 4.03 |
| 2018-07-05 | 13.93 |
| 2018-07-04 | 22.85 |
| 2018-07-03 | 23.84 |
| 2018-06-29 | 26.32 |
| 2018-06-28 | 23.84 |
| 2018-06-27 | 33.75 |
| 2018-06-26 | 33.75 |
| 2018-06-25 | 33.75 |
| 2018-06-22 | 33.75 |
| 2018-06-21 | 28.79 |
| 2018-06-20 | 31.27 |
| 2018-06-19 | 23.84 |
| 2018-06-15 | 28.79 |
| 2018-06-14 | 36.22 |
| 2018-06-13 | 58.52 |
| 2018-06-12 | 63.47 |
| 2018-06-11 | 65.95 |
| 2018-06-08 | 73.38 |
| 2018-06-07 | 73.38 |
| 2018-06-06 | 90.71 |
| 2018-06-05 | 73.38 |
| 2018-06-04 | 73.38 |
| 2018-06-01 | 73.38 |
| 2018-05-31 | 70.90 |
| 2018-05-30 | 73.38 |
| 2018-05-29 | 73.38 |
| 2018-05-28 | 73.38 |
| 2018-05-25 | 73.38 |
| 2018-05-24 | 78.33 |
| 2018-05-23 | 78.33 |
| 2018-05-21 | 78.33 |
| 2018-05-18 | 93.19 |
| 2018-05-17 | 90.71 |
| 2018-05-16 | 90.71 |
| 2018-05-15 | 88.24 |
| 2018-05-14 | 78.33 |
| 2018-05-11 | 75.85 |
| 2018-05-10 | 93.19 |
| 2018-05-09 | 75.85 |
| 2018-05-08 | 75.85 |
| 2018-05-07 | 75.85 |
| 2018-05-04 | 75.85 |
| 2018-05-03 | 78.33 |
| 2018-05-02 | 78.33 |
| 2018-04-30 | 78.33 |
| 2018-04-27 | 78.33 |
| 2018-04-26 | 80.81 |
| 2018-04-25 | 78.33 |
| 2018-04-24 | 78.33 |
| 2018-04-23 | 75.85 |
| 2018-04-20 | 73.38 |
| 2018-04-19 | 80.81 |
| 2018-04-18 | 80.81 |
| 2018-04-17 | 75.85 |
| 2018-04-16 | 78.33 |
| 2018-04-13 | 78.33 |
| 2018-04-12 | 78.33 |
| 2018-04-11 | 78.33 |
| 2018-04-10 | 78.33 |
| 2018-04-09 | 78.33 |
| 2018-04-06 | 78.33 |
| 2018-04-04 | 85.76 |
| 2018-04-03 | 85.76 |
| 2018-03-29 | 85.76 |
| 2018-03-28 | 85.76 |
| 2018-03-27 | 83.28 |
| 2018-03-26 | 83.28 |
| 2018-03-23 | 83.28 |
| 2018-03-22 | 83.28 |
| 2018-03-21 | 83.28 |
| 2018-03-20 | 88.24 |
| 2018-03-19 | 88.24 |
| 2018-03-16 | 90.71 |
| 2018-03-15 | 90.71 |
| 2018-03-14 | 88.24 |
| 2018-03-13 | 93.19 |
| 2018-03-12 | 93.19 |
| 2018-03-09 | 85.76 |
| 2018-03-08 | 95.67 |
| 2018-03-07 | 95.67 |
| 2018-03-06 | 85.76 |
| 2018-03-05 | 85.76 |
| 2018-03-02 | 88.24 |
| 2018-03-01 | 93.19 |
| 2018-02-28 | 95.67 |
| 2018-02-27 | 98.14 |
| 2018-02-26 | 98.14 |
| 2018-02-23 | 83.28 |
| 2018-02-22 | 83.28 |
| 2018-02-21 | 78.33 |
| 2018-02-20 | 85.76 |
| 2018-02-15 | 85.76 |
| 2018-02-14 | 85.76 |
| 2018-02-13 | 85.76 |
| 2018-02-12 | 85.76 |
| 2018-02-09 | 85.76 |
| 2018-02-08 | 85.76 |
| 2018-02-07 | 85.76 |
| 2018-02-06 | 85.76 |
| 2018-02-05 | 85.76 |
| 2018-02-02 | 85.76 |
| 2018-02-01 | 88.24 |
| 2018-01-31 | 88.24 |
| 2018-01-30 | 95.67 |
| 2018-01-29 | 98.14 |
| 2018-01-26 | 95.67 |
| 2018-01-25 | 98.14 |
| 2018-01-24 | 98.14 |
| 2018-01-23 | 98.14 |
| 2018-01-22 | 98.14 |
| 2018-01-19 | 98.14 |
| 2018-01-18 | 98.14 |
| 2018-01-17 | 98.14 |
| 2018-01-16 | 103.10 |
| 2018-01-15 | 98.14 |
| 2018-01-12 | 103.10 |
| 2018-01-11 | 103.10 |
| 2018-01-10 | 103.10 |
| 2018-01-09 | 108.05 |
| 2018-01-08 | 98.14 |
| 2018-01-05 | 98.14 |
| 2018-01-04 | 98.14 |
| 2018-01-03 | 98.14 |
| 2018-01-02 | 88.24 |
| 2017-12-29 | 88.24 |
| 2017-12-28 | 88.24 |
| 2017-12-27 | 88.24 |
| 2017-12-22 | 90.71 |
| 2017-12-21 | 83.28 |
| 2017-12-20 | 83.28 |
| 2017-12-19 | 88.24 |
| 2017-12-18 | 88.24 |
| 2017-12-15 | 88.24 |
| 2017-12-14 | 93.19 |
| 2017-12-13 | 95.67 |
| 2017-12-12 | 90.71 |
| 2017-12-11 | 90.71 |
| 2017-12-08 | 85.76 |
| 2017-12-07 | 90.71 |
| 2017-12-06 | 95.67 |
| 2017-12-05 | 98.14 |
| 2017-12-04 | 95.67 |
| 2017-12-01 | 95.67 |
| 2017-11-30 | 98.14 |
| 2017-11-29 | 98.14 |
| 2017-11-28 | 98.14 |
| 2017-11-27 | 98.14 |
| 2017-11-24 | 98.14 |
| 2017-11-23 | 100.62 |
| 2017-11-22 | 98.14 |
| 2017-11-21 | 98.14 |
| 2017-11-20 | 95.67 |
| 2017-11-17 | 103.10 |
| 2017-11-16 | 108.05 |
| 2017-11-15 | 100.62 |
| 2017-11-14 | 98.14 |
| 2017-11-13 | 103.10 |
| 2017-11-10 | 105.57 |
| 2017-11-09 | 108.05 |
| 2017-11-08 | 103.10 |
| 2017-11-07 | 103.10 |
| 2017-11-06 | 108.05 |
| 2017-11-03 | 108.05 |
| 2017-11-02 | 115.48 |
| 2017-11-01 | 98.14 |
| 2017-10-31 | 98.14 |
| 2017-10-30 | 98.14 |
| 2017-10-27 | 103.10 |
| 2017-10-26 | 105.57 |
| 2017-10-25 | 105.57 |
| 2017-10-24 | 108.05 |
| 2017-10-23 | 110.53 |
| 2017-10-20 | 110.53 |
| 2017-10-19 | 110.53 |
| 2017-10-18 | 113.00 |
| 2017-10-17 | 108.05 |
| 2017-10-16 | 117.96 |
| 2017-10-13 | 120.44 |
| 2017-10-12 | 120.44 |
| 2017-10-11 | 127.87 |
| 2017-10-10 | 130.34 |
| 2017-10-09 | 127.87 |
| 2017-10-06 | 120.44 |
| 2017-10-04 | 127.87 |
| 2017-10-03 | 117.96 |
| 2017-09-29 | 110.53 |
| 2017-09-28 | 117.96 |
| 2017-09-27 | 115.48 |
| 2017-09-26 | 115.48 |
| 2017-09-25 | 122.91 |
| 2017-09-22 | 127.87 |
| 2017-09-21 | 130.34 |
| 2017-09-20 | 125.39 |
| 2017-09-19 | 122.91 |
| 2017-09-18 | 122.91 |
| 2017-09-15 | 122.91 |
| 2017-09-14 | 120.44 |
| 2017-09-13 | 117.96 |
| 2017-09-12 | 117.96 |
| 2017-09-11 | 117.96 |
| 2017-09-08 | 122.91 |
| 2017-09-07 | 113.00 |
| 2017-09-06 | 117.96 |
| 2017-09-05 | 117.96 |
| 2017-09-04 | 117.96 |
| 2017-09-01 | 117.96 |
| 2017-08-31 | 117.96 |
| 2017-08-30 | 125.39 |
| 2017-08-29 | 122.91 |
| 2017-08-28 | 122.91 |
| 2017-08-25 | 117.96 |
| 2017-08-24 | 120.44 |
| 2017-08-22 | 120.44 |
| 2017-08-21 | 113.00 |
| 2017-08-18 | 113.00 |
| 2017-08-17 | 115.48 |
| 2017-08-16 | 115.48 |
| 2017-08-15 | 115.48 |
| 2017-08-14 | 115.48 |
| 2017-08-11 | 115.48 |
| 2017-08-10 | 115.48 |
| 2017-08-09 | 117.96 |
| 2017-08-08 | 127.87 |
| 2017-08-07 | 127.87 |
| 2017-08-04 | 120.44 |
| 2017-08-03 | 120.44 |
| 2017-08-02 | 130.34 |
| 2017-08-01 | 130.34 |
| 2017-07-31 | 132.82 |
| 2017-07-28 | 130.34 |
| 2017-07-27 | 130.34 |
| 2017-07-26 | 127.87 |
| 2017-07-25 | 132.82 |
| 2017-07-24 | 137.77 |
| 2017-07-21 | 137.77 |
| 2017-07-20 | 130.34 |
| 2017-07-19 | 140.25 |
| 2017-07-18 | 137.77 |
| 2017-07-17 | 137.77 |
| 2017-07-14 | 130.34 |
| 2017-07-13 | 130.34 |
| 2017-07-12 | 132.82 |
| 2017-07-11 | 127.87 |
| 2017-07-10 | 132.82 |
| 2017-07-07 | 140.25 |
| 2017-07-06 | 140.25 |
| 2017-07-05 | 140.25 |
| 2017-07-04 | 130.34 |
| 2017-07-03 | 137.77 |
| 2017-06-30 | 147.68 |
| 2017-06-29 | 137.77 |
| 2017-06-28 | 137.77 |
| 2017-06-27 | 147.68 |
| 2017-06-26 | 147.68 |
| 2017-06-23 | 147.68 |
| 2017-06-22 | 152.63 |
| 2017-06-21 | 147.68 |
| 2017-06-20 | 152.63 |
| 2017-06-19 | 157.59 |
| 2017-06-16 | 152.63 |
| 2017-06-15 | 157.59 |
| 2017-06-14 | 167.49 |
| 2017-06-13 | 172.45 |
| 2017-06-12 | 172.45 |
| 2017-06-09 | 162.54 |
| 2017-06-08 | 167.49 |
| 2017-06-07 | 172.45 |
| 2017-06-06 | 177.40 |
| 2017-06-05 | 177.40 |
| 2017-06-02 | 152.63 |
| 2017-06-01 | 142.73 |
| 2017-05-31 | 145.20 |
| 2017-05-29 | 157.59 |
| 2017-05-26 | 152.63 |
| 2017-05-25 | 152.63 |
| 2017-05-24 | 172.45 |
| 2017-05-23 | 197.22 |
| 2017-05-22 | 197.22 |
| 2017-05-19 | 108.05 |
| 2017-05-18 | 100.62 |
| 2017-05-17 | 113.00 |
| 2017-05-16 | 120.44 |
| 2017-05-15 | 120.44 |
| 2017-05-12 | 113.00 |
| 2017-05-11 | 113.00 |
| 2017-05-10 | 100.62 |
| 2017-05-09 | 103.10 |
| 2017-05-08 | 117.96 |
| 2017-05-05 | 117.96 |
| 2017-05-04 | 120.44 |
| 2017-05-02 | 120.44 |
| 2017-04-28 | 108.05 |
| 2017-04-27 | 108.05 |
| 2017-04-26 | 113.00 |
| 2017-04-25 | 117.96 |
| 2017-04-24 | 113.00 |
| 2017-04-21 | 117.96 |
| 2017-04-20 | 117.96 |
| 2017-04-19 | 117.96 |
| 2017-04-18 | 117.96 |
| 2017-04-13 | 132.82 |
| 2017-04-12 | 132.82 |
| 2017-04-11 | 132.82 |
| 2017-04-10 | 132.82 |
| 2017-04-07 | 132.82 |
| 2017-04-06 | 132.82 |
| 2017-04-05 | 132.82 |
| 2017-04-03 | 132.82 |
| 2017-03-31 | 127.87 |
| 2017-03-30 | 127.87 |
| 2017-03-29 | 127.87 |
| 2017-03-28 | 130.34 |
| 2017-03-27 | 125.39 |
| 2017-03-24 | 127.87 |
| 2017-03-23 | 100.62 |
| 2017-03-22 | 98.14 |
| 2017-03-21 | 108.05 |
| 2017-03-20 | 120.44 |
| 2017-03-17 | 122.91 |
| 2017-03-16 | 117.96 |
| 2017-03-15 | 110.53 |
| 2017-03-14 | 113.00 |
| 2017-03-13 | 117.96 |
| 2017-03-10 | 115.48 |
| 2017-03-09 | 110.53 |
| 2017-03-08 | 120.44 |
| 2017-03-07 | 110.53 |
| 2017-03-06 | 110.53 |
| 2017-03-03 | 103.10 |
| 2017-03-02 | 103.10 |
| 2017-03-01 | 93.19 |
| 2017-02-28 | 103.10 |
| 2017-02-27 | 103.10 |
| 2017-02-24 | 103.10 |
| 2017-02-23 | 103.10 |
| 2017-02-22 | 105.57 |
| 2017-02-21 | 103.10 |
| 2017-02-20 | 103.10 |
| 2017-02-17 | 105.57 |
| 2017-02-16 | 105.57 |
| 2017-02-15 | 95.67 |
| 2017-02-14 | 95.67 |
| 2017-02-13 | 100.62 |
| 2017-02-10 | 103.10 |
| 2017-02-09 | 98.14 |
| 2017-02-08 | 98.14 |
| 2017-02-07 | 95.67 |
| 2017-02-06 | 98.14 |
| 2017-02-03 | 98.14 |
| 2017-02-02 | 98.14 |
| 2017-02-01 | 98.14 |
| 2017-01-27 | 100.62 |
| 2017-01-26 | 95.67 |
| 2017-01-25 | 100.62 |
| 2017-01-24 | 100.62 |
| 2017-01-23 | 95.67 |
| 2017-01-20 | 100.62 |
| 2017-01-19 | 93.19 |
| 2017-01-18 | 95.67 |
| 2017-01-17 | 98.14 |
| 2017-01-16 | 100.62 |
| 2017-01-13 | 100.62 |
| 2017-01-12 | 100.62 |
| 2017-01-11 | 100.62 |
| 2017-01-10 | 108.05 |
| 2017-01-09 | 108.05 |
| 2017-01-06 | 108.05 |
| 2017-01-05 | 103.10 |
| 2017-01-04 | 100.62 |
| 2017-01-03 | 100.62 |
| 2016-12-30 | 108.05 |
| 2016-12-29 | 103.10 |
| 2016-12-28 | 103.10 |
| 2016-12-23 | 98.14 |
| 2016-12-22 | 98.14 |
| 2016-12-21 | 103.10 |
| 2016-12-20 | 103.10 |
| 2016-12-19 | 105.57 |
| 2016-12-16 | 95.67 |
| 2016-12-15 | 93.19 |
| 2016-12-14 | 108.05 |
| 2016-12-13 | 108.05 |
| 2016-12-12 | 108.05 |
| 2016-12-09 | 113.00 |
| 2016-12-08 | 113.00 |
| 2016-12-07 | 103.10 |
| 2016-12-06 | 115.48 |
| 2016-12-05 | 113.00 |
| 2016-12-02 | 113.00 |
| 2016-12-01 | 115.48 |
| 2016-11-30 | 113.00 |
| 2016-11-29 | 113.00 |
| 2016-11-28 | 108.05 |
| 2016-11-25 | 100.62 |
| 2016-11-24 | 103.10 |
| 2016-11-23 | 103.10 |
| 2016-11-22 | 103.10 |
| 2016-11-21 | 108.05 |
| 2016-11-18 | 115.48 |
| 2016-11-17 | 110.53 |
| 2016-11-16 | 108.05 |
| 2016-11-15 | 113.00 |
| 2016-11-14 | 105.57 |
| 2016-11-11 | 105.57 |
| 2016-11-10 | 105.57 |
| 2016-11-09 | 103.10 |
| 2016-11-08 | 103.10 |
| 2016-11-07 | 103.10 |
| 2016-11-04 | 113.00 |
| 2016-11-03 | 113.00 |
| 2016-11-02 | 105.57 |
| 2016-11-01 | 110.53 |
| 2016-10-31 | 105.57 |
| 2016-10-28 | 108.05 |
| 2016-10-27 | 115.48 |
| 2016-10-26 | 115.48 |
| 2016-10-25 | 108.05 |
| 2016-10-24 | 108.05 |
| 2016-10-20 | 110.53 |
| 2016-10-19 | 110.53 |
| 2016-10-18 | 110.53 |
| 2016-10-17 | 115.48 |
| 2016-10-14 | 122.91 |
| 2016-10-13 | 117.96 |
| 2016-10-12 | 120.44 |
| 2016-10-11 | 117.96 |
| 2016-10-07 | 127.87 |
| 2016-10-06 | 127.87 |
| 2016-10-05 | 120.44 |
| 2016-10-04 | 117.96 |
| 2016-10-03 | 122.91 |
| 2016-09-30 | 120.44 |
| 2016-09-29 | 122.91 |
| 2016-09-28 | 115.48 |
| 2016-09-27 | 120.44 |
| 2016-09-26 | 110.53 |
| 2016-09-23 | 115.48 |
| 2016-09-22 | 117.96 |
| 2016-09-21 | 115.48 |
| 2016-09-20 | 108.05 |
| 2016-09-19 | 100.62 |
| 2016-09-15 | 100.62 |
| 2016-09-14 | 103.10 |
| 2016-09-13 | 105.57 |
| 2016-09-12 | 105.57 |
| 2016-09-09 | 113.00 |
| 2016-09-08 | 115.48 |
| 2016-09-07 | 115.48 |
| 2016-09-06 | 115.48 |
| 2016-09-05 | 113.00 |
| 2016-09-02 | 103.10 |
| 2016-09-01 | 103.10 |
| 2016-08-31 | 103.10 |
| 2016-08-30 | 105.57 |
| 2016-08-29 | 103.10 |
| 2016-08-26 | 105.57 |
| 2016-08-25 | 108.05 |
| 2016-08-24 | 108.05 |
| 2016-08-23 | 110.53 |
| 2016-08-22 | 110.53 |
| 2016-08-19 | 110.53 |
| 2016-08-18 | 105.57 |
| 2016-08-17 | 105.57 |
| 2016-08-16 | 108.05 |
| 2016-08-15 | 113.00 |
| 2016-08-12 | 113.00 |
| 2016-08-11 | 108.05 |
| 2016-08-10 | 103.10 |
| 2016-08-09 | 103.10 |
| 2016-08-08 | 103.10 |
| 2016-08-05 | 105.57 |
| 2016-08-04 | 105.57 |
| 2016-08-03 | 105.57 |
| 2016-08-01 | 105.57 |
| 2016-07-29 | 108.05 |
| 2016-07-28 | 105.57 |
| 2016-07-27 | 98.14 |
| 2016-07-26 | 95.67 |
| 2016-07-25 | 95.67 |
| 2016-07-22 | 98.14 |
| 2016-07-21 | 98.14 |
| 2016-07-20 | 98.14 |
| 2016-07-19 | 88.24 |
| 2016-07-18 | 103.10 |
| 2016-07-15 | 105.57 |
| 2016-07-14 | 95.67 |
| 2016-07-13 | 95.67 |
| 2016-07-12 | 93.19 |
| 2016-07-11 | 93.19 |
| 2016-07-08 | 88.24 |
| 2016-07-07 | 90.71 |
| 2016-07-06 | 93.19 |
| 2016-07-05 | 93.19 |
| 2016-07-04 | 100.62 |
| 2016-06-30 | 100.62 |
| 2016-06-29 | 100.62 |
| 2016-06-28 | 90.71 |
| 2016-06-27 | 98.14 |
| 2016-06-24 | 93.19 |
| 2016-06-23 | 100.62 |
| 2016-06-22 | 98.14 |
| 2016-06-21 | 105.57 |
| 2016-06-20 | 105.57 |
| 2016-06-17 | 98.14 |
| 2016-06-16 | 98.14 |
| 2016-06-15 | 95.67 |
| 2016-06-14 | 95.67 |
| 2016-06-13 | 95.67 |
| 2016-06-10 | 98.14 |
| 2016-06-08 | 105.57 |
| 2016-06-07 | 105.57 |
| 2016-06-06 | 108.05 |
| 2016-06-03 | 108.05 |
| 2016-06-02 | 98.14 |
| 2016-06-01 | 98.14 |
| 2016-05-31 | 100.62 |
| 2016-05-30 | 103.10 |
| 2016-05-27 | 95.67 |
| 2016-05-26 | 93.19 |
| 2016-05-25 | 98.14 |
| 2016-05-24 | 103.10 |
| 2016-05-23 | 93.19 |
| 2016-05-20 | 93.19 |
| 2016-05-19 | 93.19 |
| 2016-05-18 | 93.19 |
| 2016-05-17 | 93.19 |
| 2016-05-16 | 90.71 |
| 2016-05-13 | 83.28 |
| 2016-05-12 | 85.76 |
| 2016-05-11 | 88.24 |
| 2016-05-10 | 95.67 |
| 2016-05-09 | 100.62 |
| 2016-05-06 | 98.14 |
| 2016-05-05 | 100.62 |
| 2016-05-04 | 103.10 |
| 2016-05-03 | 137.77 |
| 2016-04-29 | 137.77 |
| 2016-04-28 | 137.77 |
| 2016-04-27 | 132.82 |
| 2016-04-26 | 108.05 |
| 2016-04-25 | 125.39 |
| 2016-04-22 | 117.96 |
| 2016-04-21 | 113.00 |
| 2016-04-20 | 105.57 |
| 2016-04-19 | 108.05 |
| 2016-04-18 | 117.96 |
| 2016-04-15 | 115.48 |
| 2016-04-14 | 113.00 |
| 2016-04-13 | 105.57 |
| 2016-04-12 | 103.10 |
| 2016-04-11 | 115.48 |
| 2016-04-08 | 105.57 |
| 2016-04-07 | 108.05 |
| 2016-04-06 | 108.05 |
| 2016-04-05 | 108.05 |
| 2016-04-01 | 120.44 |
| 2016-03-31 | 120.44 |
| 2016-03-30 | 105.57 |
| 2016-03-29 | 105.57 |
| 2016-03-24 | 95.67 |
| 2016-03-23 | 100.62 |
| 2016-03-22 | 98.14 |
| 2016-03-21 | 98.14 |
| 2016-03-18 | 95.67 |
| 2016-03-17 | 93.19 |
| 2016-03-16 | 93.19 |
| 2016-03-15 | 98.14 |
| 2016-03-14 | 98.14 |
| 2016-03-11 | 100.62 |
| 2016-03-10 | 103.10 |
| 2016-03-09 | 103.10 |
| 2016-03-08 | 98.14 |
| 2016-03-07 | 98.14 |
| 2016-03-04 | 113.00 |
| 2016-03-03 | 105.57 |
| 2016-03-02 | 105.57 |
| 2016-03-01 | 105.57 |
| 2016-02-29 | 108.05 |
| 2016-02-26 | 108.05 |
| 2016-02-25 | 108.05 |
| 2016-02-24 | 113.00 |
| 2016-02-23 | 103.10 |
| 2016-02-22 | 103.10 |
| 2016-02-19 | 103.10 |
| 2016-02-18 | 103.10 |
| 2016-02-17 | 95.67 |
| 2016-02-16 | 90.71 |
| 2016-02-15 | 88.24 |
| 2016-02-12 | 73.38 |
| 2016-02-11 | 88.24 |
| 2016-02-05 | 93.19 |
| 2016-02-04 | 98.14 |
| 2016-02-03 | 93.19 |
| 2016-02-02 | 88.24 |
| 2016-02-01 | 83.28 |
| 2016-01-29 | 98.14 |
| 2016-01-28 | 98.14 |
| 2016-01-27 | 95.67 |
| 2016-01-26 | 88.24 |
| 2016-01-25 | 117.96 |
| 2016-01-22 | 103.10 |
| 2016-01-21 | 103.10 |
| 2016-01-20 | 98.14 |
| 2016-01-19 | 117.96 |
| 2016-01-18 | 122.91 |
| 2016-01-15 | 122.91 |
| 2016-01-14 | 127.87 |
| 2016-01-13 | 135.30 |
| 2016-01-12 | 127.87 |
| 2016-01-11 | 135.30 |
| 2016-01-08 | 135.30 |
| 2016-01-07 | 130.34 |
| 2016-01-06 | 137.77 |
| 2016-01-05 | 127.87 |
| 2016-01-04 | 127.87 |
| 2015-12-31 | 137.77 |
| 2015-12-30 | 127.87 |
| 2015-12-29 | 130.34 |
| 2015-12-28 | 132.82 |
| 2015-12-24 | 135.30 |
| 2015-12-23 | 137.77 |
| 2015-12-22 | 125.39 |
| 2015-12-21 | 127.87 |
| 2015-12-18 | 135.30 |
| 2015-12-17 | 135.30 |
| 2015-12-16 | 127.87 |
| 2015-12-15 | 130.34 |
| 2015-12-14 | 130.34 |
| 2015-12-11 | 132.82 |
| 2015-12-10 | 142.73 |
| 2015-12-09 | 142.73 |
| 2015-12-08 | 142.73 |
| 2015-12-07 | 152.63 |
| 2015-12-04 | 147.68 |
| 2015-12-03 | 142.73 |
| 2015-12-02 | 152.63 |
| 2015-12-01 | 142.73 |
| 2015-11-30 | 132.82 |
| 2015-11-27 | 137.77 |
| 2015-11-26 | 147.68 |
| 2015-11-25 | 157.59 |
| 2015-11-24 | 147.68 |
| 2015-11-23 | 162.54 |
| 2015-11-20 | 162.54 |
| 2015-11-19 | 172.45 |
| 2015-11-18 | 162.54 |
| 2015-11-17 | 152.63 |
| 2015-11-16 | 152.63 |
| 2015-11-13 | 147.68 |
| 2015-11-12 | 152.63 |
| 2015-11-11 | 162.54 |
| 2015-11-10 | 167.49 |
| 2015-11-09 | 177.40 |
| 2015-11-06 | 157.59 |
| 2015-11-05 | 157.59 |
| 2015-11-04 | 152.63 |
| 2015-11-03 | 152.63 |
| 2015-11-02 | 152.63 |
| 2015-10-30 | 157.59 |
| 2015-10-29 | 152.63 |
| 2015-10-28 | 152.63 |
| 2015-10-27 | 157.59 |
| 2015-10-26 | 157.59 |
| 2015-10-23 | 157.59 |
| 2015-10-22 | 157.59 |
| 2015-10-20 | 167.49 |
| 2015-10-19 | 172.45 |
| 2015-10-16 | 177.40 |
| 2015-10-15 | 167.49 |
| 2015-10-14 | 167.49 |
| 2015-10-13 | 167.49 |
| 2015-10-12 | 167.49 |
| 2015-10-09 | 172.45 |
| 2015-10-08 | 172.45 |
| 2015-10-07 | 172.45 |
| 2015-10-06 | 147.68 |
| 2015-10-05 | 147.68 |
| 2015-10-02 | 142.73 |
| 2015-09-30 | 130.34 |
| 2015-09-29 | 157.59 |
| 2015-09-25 | 157.59 |
| 2015-09-24 | 157.59 |
| 2015-09-23 | 152.63 |
| 2015-09-22 | 167.49 |
| 2015-09-21 | 152.63 |
| 2015-09-18 | 162.54 |
| 2015-09-17 | 157.59 |
| 2015-09-16 | 152.63 |
| 2015-09-15 | 152.63 |
| 2015-09-14 | 147.68 |
| 2015-09-11 | 147.68 |
| 2015-09-10 | 152.63 |
| 2015-09-09 | 152.63 |
| 2015-09-08 | 147.68 |
| 2015-09-07 | 137.77 |
| 2015-09-04 | 147.68 |
| 2015-09-02 | 147.68 |
| 2015-09-01 | 147.68 |
| 2015-08-31 | 152.63 |
| 2015-08-28 | 167.49 |
| 2015-08-27 | 172.45 |
| 2015-08-26 | 152.63 |
| 2015-08-25 | 137.77 |
| 2015-08-24 | 145.20 |
| 2015-08-21 | 172.45 |
| 2015-08-20 | 177.40 |
| 2015-08-19 | 207.12 |
| 2015-08-18 | 172.45 |
| 2015-08-17 | 167.49 |
| 2015-08-14 | 167.49 |
| 2015-08-13 | 192.26 |
| 2015-08-12 | 162.54 |
| 2015-08-11 | 177.40 |
| 2015-08-10 | 162.54 |
| 2015-08-07 | 177.40 |
| 2015-08-06 | 177.40 |
| 2015-08-05 | 162.54 |
| 2015-08-04 | 197.22 |
| 2015-08-03 | 182.36 |
| 2015-07-31 | 197.22 |
| 2015-07-30 | 197.22 |
| 2015-07-29 | 197.22 |
| 2015-07-28 | 192.26 |
| 2015-07-27 | 207.12 |
| 2015-07-24 | 236.84 |
| 2015-07-23 | 231.89 |
| 2015-07-22 | 226.94 |
| 2015-07-21 | 251.71 |
| 2015-07-20 | 226.94 |
| 2015-07-17 | 221.98 |
| 2015-07-16 | 212.08 |
| 2015-07-15 | 212.08 |
| 2015-07-14 | 246.75 |
| 2015-07-13 | 246.75 |
| 2015-07-10 | 256.66 |
| 2015-07-09 | 207.12 |
| 2015-07-08 | 98.14 |
| 2015-07-07 | 172.45 |
| 2015-07-06 | 226.94 |
| 2015-07-03 | 316.10 |
| 2015-07-02 | 365.64 |
| 2015-06-30 | 425.08 |
| 2015-06-29 | 365.64 |
| 2015-06-26 | 425.08 |
| 2015-06-25 | 504.34 |
| 2015-06-24 | 509.29 |
| 2015-06-23 | 459.76 |
| 2015-06-22 | 479.57 |
| 2015-06-19 | 494.43 |
| 2015-06-18 | 519.20 |
| 2015-06-17 | 529.11 |
| 2015-06-16 | 529.11 |
| 2015-06-15 | 553.87 |
| 2015-06-12 | 444.90 |
| 2015-06-11 | 449.85 |
| 2015-06-10 | 469.66 |
| 2015-06-09 | 459.76 |
| 2015-06-08 | 504.34 |
| 2015-06-05 | 494.43 |
| 2015-06-04 | 494.43 |
| 2015-06-03 | 588.55 |
| 2015-06-02 | 509.29 |
| 2015-06-01 | 370.59 |
| 2015-05-29 | 321.06 |
| 2015-05-28 | 311.15 |
| 2015-05-27 | 335.92 |
| 2015-05-26 | 340.87 |
| 2015-05-22 | 316.10 |
| 2015-05-21 | 326.01 |
| 2015-05-20 | 311.15 |
| 2015-05-19 | 321.06 |
| 2015-05-18 | 291.33 |
| 2015-05-15 | 261.61 |
| 2015-05-14 | 251.71 |
| 2015-05-13 | 281.43 |
| 2015-05-12 | 226.94 |
| 2015-05-11 | 226.94 |
| 2015-05-08 | 221.98 |
| 2015-05-07 | 212.08 |
| 2015-05-06 | 226.94 |
| 2015-05-05 | 217.03 |
| 2015-05-04 | 221.98 |
| 2015-04-30 | 217.03 |
| 2015-04-29 | 202.17 |
| 2015-04-28 | 207.12 |
| 2015-04-27 | 226.94 |
| 2015-04-24 | 212.08 |
| 2015-04-23 | 217.03 |
| 2015-04-22 | 197.22 |
| 2015-04-21 | 212.08 |
| 2015-04-20 | 197.22 |
| 2015-04-17 | 202.17 |
| 2015-04-16 | 207.12 |
| 2015-04-15 | 192.26 |
| 2015-04-14 | 221.98 |
| 2015-04-13 | 231.89 |
| 2015-04-10 | 172.45 |
| 2015-04-09 | 147.68 |
| 2015-04-08 | 172.45 |
| 2015-04-02 | 127.87 |
| 2015-04-01 | 110.53 |
| 2015-03-31 | 105.57 |
| 2015-03-30 | 113.00 |
| 2015-03-27 | 115.48 |
| 2015-03-26 | 125.39 |
| 2015-03-25 | 117.96 |
| 2015-03-24 | 113.00 |
| 2015-03-23 | 108.05 |
| 2015-03-20 | 113.00 |
| 2015-03-19 | 113.00 |
| 2015-03-18 | 117.96 |
| 2015-03-17 | 120.44 |
| 2015-03-16 | 120.44 |
| 2015-03-13 | 113.00 |
| 2015-03-12 | 117.96 |
| 2015-03-11 | 103.10 |
| 2015-03-10 | 100.62 |
| 2015-03-09 | 105.57 |
| 2015-03-06 | 105.57 |
| 2015-03-05 | 100.62 |
| 2015-03-04 | 100.62 |
| 2015-03-03 | 100.62 |
| 2015-03-02 | 103.10 |
| 2015-02-27 | 105.57 |
| 2015-02-26 | 122.91 |
| 2015-02-25 | 98.14 |
| 2015-02-24 | 100.62 |
| 2015-02-23 | 108.05 |
| 2015-02-18 | 115.48 |
| 2015-02-17 | 132.82 |
| 2015-02-16 | 98.14 |
| 2015-02-13 | 90.71 |
| 2015-02-12 | 90.71 |
| 2015-02-11 | 98.14 |
| 2015-02-10 | 98.14 |
| 2015-02-09 | 98.14 |
| 2015-02-06 | 98.14 |
| 2015-02-05 | 98.14 |
| 2015-02-04 | 98.14 |
| 2015-02-03 | 98.14 |
| 2015-02-02 | 93.19 |
| 2015-01-30 | 93.19 |
| 2015-01-29 | 100.62 |
| 2015-01-28 | 103.10 |
| 2015-01-27 | 98.14 |
| 2015-01-26 | 98.14 |
| 2015-01-23 | 95.67 |
| 2015-01-22 | 98.14 |
| 2015-01-21 | 98.14 |
| 2015-01-20 | 98.14 |
| 2015-01-19 | 98.14 |
| 2015-01-16 | 100.62 |
| 2015-01-15 | 100.62 |
| 2015-01-14 | 100.62 |
| 2015-01-13 | 100.62 |
| 2015-01-12 | 100.62 |
| 2015-01-09 | 100.62 |
| 2015-01-08 | 90.71 |
| 2015-01-07 | 90.71 |
| 2015-01-06 | 100.62 |
| 2015-01-05 | 100.62 |
| 2015-01-02 | 100.62 |
| 2014-12-31 | 100.62 |
| 2014-12-30 | 93.19 |
| 2014-12-29 | 95.67 |
| 2014-12-24 | 110.53 |
| 2014-12-23 | 98.14 |
| 2014-12-22 | 98.14 |
| 2014-12-19 | 108.05 |
| 2014-12-18 | 110.53 |
| 2014-12-17 | 100.62 |
| 2014-12-16 | 103.10 |
| 2014-12-15 | 103.10 |
| 2014-12-12 | 100.62 |
| 2014-12-11 | 100.62 |
| 2014-12-10 | 98.14 |
| 2014-12-09 | 93.19 |
| 2014-12-08 | 98.14 |
| 2014-12-05 | 103.10 |
| 2014-12-04 | 103.10 |
| 2014-12-03 | 103.10 |
| 2014-12-02 | 103.10 |
| 2014-12-01 | 105.57 |
| 2014-11-28 | 100.62 |
| 2014-11-27 | 98.14 |
| 2014-11-26 | 98.14 |
| 2014-11-25 | 100.62 |
| 2014-11-24 | 108.05 |
| 2014-11-21 | 103.10 |
| 2014-11-20 | 98.14 |
| 2014-11-19 | 88.24 |
| 2014-11-18 | 95.67 |
| 2014-11-17 | 80.81 |
| 2014-11-14 | 83.28 |
| 2014-11-13 | 83.28 |
| 2014-11-12 | 80.81 |
| 2014-11-11 | 60.99 |
| 2014-11-10 | 63.47 |
| 2014-11-07 | 65.95 |
| 2014-11-06 | 78.33 |
| 2014-11-05 | 65.95 |
| 2014-11-04 | 58.52 |
| 2014-11-03 | 58.52 |
| 2014-10-31 | 63.47 |
| 2014-10-30 | 63.47 |
| 2014-10-29 | 63.47 |
| 2014-10-28 | 63.47 |
| 2014-10-27 | 63.47 |
| 2014-10-24 | 63.47 |
| 2014-10-23 | 56.04 |
| 2014-10-22 | 63.47 |
| 2014-10-21 | 63.47 |
| 2014-10-20 | 63.47 |
| 2014-10-17 | 63.47 |
| 2014-10-16 | 68.42 |
| 2014-10-15 | 60.99 |
| 2014-10-14 | 60.99 |
| 2014-10-13 | 60.99 |
| 2014-10-10 | 65.95 |
| 2014-10-09 | 65.95 |
| 2014-10-08 | 68.42 |
| 2014-10-07 | 63.47 |
| 2014-10-06 | 56.04 |
| 2014-10-03 | 56.04 |
| 2014-09-30 | 56.04 |
| 2014-09-29 | 60.99 |
| 2014-09-26 | 58.52 |
| 2014-09-25 | 65.95 |
| 2014-09-24 | 65.95 |
| 2014-09-23 | 58.52 |
| 2014-09-22 | 58.52 |
| 2014-09-19 | 60.99 |
| 2014-09-18 | 58.52 |
| 2014-09-17 | 58.52 |
| 2014-09-16 | 56.04 |
| 2014-09-15 | 56.04 |
| 2014-09-12 | 56.04 |
| 2014-09-11 | 56.04 |
| 2014-09-10 | 58.52 |
| 2014-09-08 | 53.56 |
| 2014-09-05 | 43.65 |
| 2014-09-04 | 48.61 |
| 2014-09-03 | 56.04 |
| 2014-09-02 | 58.52 |
| 2014-09-01 | 43.65 |
| 2014-08-29 | 51.08 |
| 2014-08-28 | 51.08 |
| 2014-08-27 | 51.08 |
| 2014-08-26 | 51.08 |
| 2014-08-25 | 51.08 |
| 2014-08-22 | 48.61 |
| 2014-08-21 | 51.08 |
| 2014-08-20 | 53.56 |
| 2014-08-19 | 53.56 |
| 2014-08-18 | 56.04 |
| 2014-08-15 | 46.13 |
| 2014-08-14 | 46.13 |
| 2014-08-13 | 46.13 |
| 2014-08-12 | 46.13 |
| 2014-08-11 | 51.08 |
| 2014-08-08 | 43.65 |
| 2014-08-07 | 46.13 |
| 2014-08-06 | 48.61 |
| 2014-08-05 | 53.56 |
| 2014-08-04 | 51.08 |
| 2014-08-01 | 56.04 |
| 2014-07-31 | 48.61 |
| 2014-07-30 | 43.65 |
| 2014-07-29 | 33.75 |
| 2014-07-28 | 33.75 |
| 2014-07-25 | 33.75 |
| 2014-07-24 | 33.75 |
| 2014-07-23 | 33.75 |
| 2014-07-22 | 33.75 |
| 2014-07-21 | 33.75 |
| 2014-07-18 | 33.75 |
| 2014-07-17 | 33.75 |
| 2014-07-16 | 28.79 |
| 2014-07-15 | 28.79 |
| 2014-07-14 | 28.79 |
| 2014-07-11 | 28.79 |
| 2014-07-10 | 28.79 |
| 2014-07-09 | 28.79 |
| 2014-07-08 | 28.79 |
| 2014-07-07 | 28.79 |
| 2014-07-04 | 28.79 |
| 2014-07-03 | 28.79 |
| 2014-07-02 | 33.75 |
| 2014-06-30 | 33.75 |
| 2014-06-27 | 33.75 |
| 2014-06-26 | 28.79 |
| 2014-06-25 | 26.32 |
| 2014-06-24 | 26.32 |
| 2014-06-23 | 28.79 |
| 2014-06-20 | 36.22 |
| 2014-06-19 | 28.79 |
| 2014-06-18 | 28.79 |
| 2014-06-17 | 26.32 |
| 2014-06-16 | 33.75 |
| 2014-06-13 | 33.75 |
| 2014-06-12 | 33.75 |
| 2014-06-11 | 28.79 |
| 2014-06-10 | 33.75 |
| 2014-06-09 | 28.79 |
| 2014-06-06 | 31.27 |
| 2014-06-05 | 31.27 |
| 2014-06-04 | 38.70 |
| 2014-06-03 | 31.27 |
| 2014-05-30 | 33.75 |
| 2014-05-29 | 33.75 |
| 2014-05-28 | 26.32 |
| 2014-05-27 | 26.32 |
| 2014-05-26 | 26.32 |
| 2014-05-23 | 20.87 |
| 2014-05-22 | 22.85 |
| 2014-05-21 | 31.27 |
| 2014-05-20 | 22.85 |
| 2014-05-19 | 22.85 |
| 2014-05-16 | 22.85 |
| 2014-05-15 | 28.79 |
| 2014-05-14 | 31.27 |
| 2014-05-13 | 26.32 |
| 2014-05-12 | 18.89 |
| 2014-05-09 | 20.37 |
| 2014-05-08 | 20.37 |
| 2014-05-07 | 20.37 |
| 2014-05-05 | 19.88 |
| 2014-05-02 | 26.32 |
| 2014-04-30 | 26.32 |
| 2014-04-29 | 31.27 |
| 2014-04-28 | 19.38 |
| 2014-04-25 | 28.79 |
| 2014-04-24 | 28.79 |
| 2014-04-23 | 28.79 |
| 2014-04-22 | 28.79 |
| 2014-04-17 | 33.75 |
| 2014-04-16 | 28.79 |
| 2014-04-15 | 26.32 |
| 2014-04-14 | 26.32 |
| 2014-04-11 | 28.79 |
| 2014-04-10 | 36.22 |
| 2014-04-09 | 33.75 |
| 2014-04-08 | 28.79 |
| 2014-04-07 | 38.70 |
| 2014-04-04 | 38.70 |
| 2014-04-03 | 38.70 |
| 2014-04-02 | 38.70 |
| 2014-04-01 | 36.22 |
| 2014-03-31 | 33.75 |
| 2014-03-28 | 28.79 |
| 2014-03-27 | 33.75 |
| 2014-03-26 | 46.13 |
| 2014-03-25 | 53.56 |
| 2014-03-24 | 58.52 |
| 2014-03-21 | 63.47 |
| 2014-03-20 | 58.52 |
| 2014-03-19 | 56.04 |
| 2014-03-18 | 51.08 |
| 2014-03-17 | 51.08 |
| 2014-03-14 | 58.52 |
| 2014-03-13 | 68.42 |
| 2014-03-12 | 63.47 |
| 2014-03-11 | 73.38 |
| 2014-03-10 | 78.33 |
| 2014-03-07 | 65.95 |
| 2014-03-06 | 60.99 |
| 2014-03-05 | 51.08 |
| 2014-03-04 | 51.08 |
| 2014-03-03 | 58.52 |
| 2014-02-28 | 68.42 |
| 2014-02-27 | 68.42 |
| 2014-02-26 | 46.13 |
| 2014-02-25 | 48.61 |
| 2014-02-24 | 36.22 |
| 2014-02-21 | 31.27 |
| 2014-02-20 | 33.75 |
| 2014-02-19 | 33.75 |
| 2014-02-18 | 38.70 |
| 2014-02-17 | 38.70 |
| 2014-02-14 | 38.70 |
| 2014-02-13 | 38.70 |
| 2014-02-12 | 41.18 |
| 2014-02-11 | 41.18 |
| 2014-02-10 | 38.70 |
| 2014-02-07 | 41.18 |
| 2014-02-06 | 36.22 |
| 2014-02-05 | 38.70 |
| 2014-02-04 | 38.70 |
| 2014-01-30 | 38.70 |
| 2014-01-29 | 28.79 |
| 2014-01-28 | 31.27 |
| 2014-01-27 | 33.75 |
| 2014-01-24 | 33.75 |
| 2014-01-23 | 38.70 |
| 2014-01-22 | 31.27 |
| 2014-01-21 | 41.18 |
| 2014-01-20 | 33.75 |
| 2014-01-17 | 33.75 |
| 2014-01-16 | 41.18 |
| 2014-01-15 | 36.22 |
| 2014-01-14 | 31.27 |
| 2014-01-13 | 33.75 |
| 2014-01-10 | 19.88 |
| 2014-01-09 | 23.84 |
| 2014-01-08 | 33.75 |
| 2014-01-07 | 28.79 |
| 2014-01-06 | 21.36 |
| 2014-01-03 | 26.32 |
| 2014-01-02 | 21.36 |
| 2013-12-31 | 21.36 |
| 2013-12-30 | 21.36 |
| 2013-12-27 | 21.36 |
| 2013-12-24 | 18.89 |
| 2013-12-23 | 19.88 |
| 2013-12-20 | 15.91 |
| 2013-12-19 | 18.89 |
| 2013-12-18 | 22.85 |
| 2013-12-17 | 22.85 |
| 2013-12-16 | 17.90 |
| 2013-12-13 | 22.35 |
| 2013-12-12 | 21.36 |
| 2013-12-11 | 16.90 |
| 2013-12-10 | 18.89 |
| 2013-12-09 | 23.34 |
| 2013-12-06 | 19.88 |
| 2013-12-05 | 19.38 |
| 2013-12-04 | 20.37 |
| 2013-12-03 | 18.89 |
| 2013-12-02 | 15.91 |
| 2013-11-29 | 16.41 |
| 2013-11-28 | 17.90 |
| 2013-11-27 | 18.89 |
| 2013-11-26 | 16.41 |
| 2013-11-25 | 17.90 |
| 2013-11-22 | 20.87 |
| 2013-11-21 | 16.41 |
| 2013-11-20 | 21.36 |
| 2013-11-19 | 22.35 |
| 2013-11-18 | 21.36 |
| 2013-11-15 | 21.36 |
| 2013-11-14 | 21.36 |
| 2013-11-13 | 23.84 |
| 2013-11-12 | 23.34 |
| 2013-11-11 | 21.36 |
| 2013-11-08 | 21.86 |
| 2013-11-07 | 21.86 |
| 2013-11-06 | 21.86 |
| 2013-11-05 | 18.89 |
| 2013-11-04 | 18.89 |
| 2013-11-01 | 21.36 |
| 2013-10-31 | 21.36 |
| 2013-10-30 | 16.90 |
| 2013-10-29 | 19.38 |
| 2013-10-28 | 19.38 |
| 2013-10-25 | 19.38 |
| 2013-10-24 | 18.89 |
| 2013-10-23 | 23.84 |
| 2013-10-22 | 23.84 |
| 2013-10-21 | 26.32 |
| 2013-10-18 | 26.32 |
| 2013-10-17 | 23.84 |
| 2013-10-16 | 23.84 |
| 2013-10-15 | 20.37 |
| 2013-10-11 | 33.75 |
| 2013-10-10 | 23.84 |
| 2013-10-09 | 23.84 |
| 2013-10-08 | 22.85 |
| 2013-10-07 | 18.89 |
| 2013-10-04 | 18.89 |
| 2013-10-03 | 18.89 |
| 2013-10-02 | 19.88 |
| 2013-09-30 | 22.85 |
| 2013-09-27 | 21.36 |
| 2013-09-26 | 18.89 |
| 2013-09-25 | 23.84 |
| 2013-09-24 | 19.88 |
| 2013-09-23 | 19.88 |
| 2013-09-19 | 31.27 |
| 2013-09-18 | 18.89 |
| 2013-09-17 | 21.36 |
| 2013-09-16 | 21.36 |
| 2013-09-13 | 21.36 |
| 2013-09-12 | 21.36 |
| 2013-09-11 | 31.27 |
| 2013-09-10 | 18.89 |
| 2013-09-09 | 23.84 |
| 2013-09-06 | 17.40 |
| 2013-09-05 | 15.42 |
| 2013-09-04 | 15.42 |
| 2013-09-03 | 15.91 |
| 2013-09-02 | 17.40 |
| 2013-08-30 | 9.97 |
| 2013-08-29 | 11.46 |
| 2013-08-28 | 9.97 |
| 2013-08-27 | 8.98 |
| 2013-08-26 | 5.02 |
| 2013-08-23 | 8.48 |
| 2013-08-22 | 4.03 |
| 2013-08-21 | 7.99 |
| 2013-08-20 | 3.53 |
| 2013-08-19 | 4.03 |
| 2013-08-16 | 6.50 |
| 2013-08-15 | 4.03 |
| 2013-08-13 | 4.03 |
| 2013-08-12 | 6.50 |
| 2013-08-09 | 8.98 |
| 2013-08-08 | 6.50 |
| 2013-08-07 | 14.92 |
| 2013-08-06 | 4.03 |
| 2013-08-05 | 4.03 |
| 2013-08-02 | 4.03 |
| 2013-08-01 | 6.01 |
| 2013-07-31 | -1.42 |
| 2013-07-30 | -3.90 |
| 2013-07-29 | -3.90 |
| 2013-07-26 | -5.88 |
| 2013-07-25 | -8.36 |
| 2013-07-24 | -8.85 |
| 2013-07-23 | -5.39 |
| 2013-07-22 | -9.35 |
| 2013-07-19 | -9.35 |
| 2013-07-18 | -8.36 |
| 2013-07-17 | -5.39 |
| 2013-07-16 | -5.88 |
| 2013-07-15 | -0.93 |
| 2013-07-12 | 2.04 |
| 2013-07-11 | 3.53 |
| 2013-07-10 | -5.88 |
| 2013-07-09 | -5.88 |
| 2013-07-08 | -5.88 |
| 2013-07-05 | -5.88 |
| 2013-07-04 | -0.93 |
| 2013-07-03 | 0.06 |
| 2013-07-02 | -6.87 |
| 2013-06-28 | 0.06 |
| 2013-06-27 | -5.88 |
| 2013-06-26 | -5.88 |
| 2013-06-25 | -5.88 |
| 2013-06-24 | -4.40 |
| 2013-06-21 | -4.89 |
| 2013-06-20 | -4.89 |
| 2013-06-19 | 0.56 |
| 2013-06-18 | 0.56 |
| 2013-06-17 | 0.56 |
| 2013-06-14 | 0.56 |
| 2013-06-13 | 0.56 |
| 2013-06-11 | 2.54 |
| 2013-06-10 | 2.54 |
| 2013-06-07 | 2.54 |
| 2013-06-06 | 4.03 |
| 2013-06-05 | 4.03 |
| 2013-06-04 | 4.03 |
| 2013-06-03 | 4.03 |
| 2013-05-31 | 4.03 |
| 2013-05-30 | 1.05 |
| 2013-05-29 | 1.05 |
| 2013-05-28 | -0.93 |
| 2013-05-27 | -2.91 |
| 2013-05-24 | 4.03 |
| 2013-05-23 | 4.03 |
| 2013-05-22 | -0.93 |
| 2013-05-21 | 1.55 |
| 2013-05-20 | -0.93 |
| 2013-05-16 | 4.03 |
| 2013-05-15 | -1.42 |
| 2013-05-14 | -1.42 |
| 2013-05-13 | -2.91 |
| 2013-05-10 | -3.40 |
| 2013-05-09 | -8.36 |
| 2013-05-08 | -2.41 |
| 2013-05-07 | -5.88 |
| 2013-05-06 | -10.84 |
| 2013-05-03 | -8.36 |
| 2013-05-02 | -12.82 |
| 2013-04-30 | -8.85 |
| 2013-04-29 | -4.89 |
| 2013-04-26 | -4.89 |
| 2013-04-25 | -4.89 |
| 2013-04-24 | -1.92 |
| 2013-04-23 | -4.89 |
| 2013-04-22 | -5.88 |
| 2013-04-19 | -9.35 |
| 2013-04-18 | -9.84 |
| 2013-04-17 | -9.84 |
| 2013-04-16 | -2.41 |
| 2013-04-15 | -1.92 |
| 2013-04-12 | -10.34 |
| 2013-04-11 | -1.42 |
| 2013-04-10 | -5.88 |
| 2013-04-09 | -10.84 |
| 2013-04-08 | -10.84 |
| 2013-04-05 | -10.34 |
| 2013-04-03 | -2.91 |
| 2013-04-02 | -5.88 |
| 2013-03-28 | -5.88 |
| 2013-03-27 | -4.89 |
| 2013-03-26 | -4.89 |
| 2013-03-25 | -7.37 |
| 2013-03-22 | -7.37 |
| 2013-03-21 | -5.39 |
| 2013-03-20 | -4.89 |
| 2013-03-19 | -9.35 |
| 2013-03-18 | -9.35 |
| 2013-03-15 | -9.35 |
| 2013-03-14 | -9.35 |
| 2013-03-13 | -9.35 |
| 2013-03-12 | -5.88 |
| 2013-03-11 | -7.37 |
| 2013-03-08 | -1.92 |
| 2013-03-07 | -6.87 |
| 2013-03-06 | -1.42 |
| 2013-03-05 | -2.41 |
| 2013-03-04 | -4.40 |
| 2013-03-01 | -0.93 |
| 2013-02-28 | -0.93 |
| 2013-02-27 | -4.40 |
| 2013-02-26 | -5.88 |
| 2013-02-25 | -4.89 |
| 2013-02-22 | -2.41 |
| 2013-02-21 | -1.92 |
| 2013-02-20 | -1.92 |
| 2013-02-19 | -0.93 |
| 2013-02-18 | -1.92 |
| 2013-02-15 | 1.55 |
| 2013-02-14 | 1.55 |
| 2013-02-08 | 8.98 |
| 2013-02-07 | 8.98 |
| 2013-02-06 | 8.98 |
| 2013-02-05 | 2.54 |
| 2013-02-04 | 3.53 |
| 2013-02-01 | 4.03 |
| 2013-01-31 | 4.03 |
| 2013-01-30 | 3.03 |
| 2013-01-29 | 5.51 |
| 2013-01-28 | 5.51 |
| 2013-01-25 | 5.51 |
| 2013-01-24 | 3.53 |
| 2013-01-23 | 2.04 |
| 2013-01-22 | -1.92 |
| 2013-01-21 | -1.92 |
| 2013-01-18 | -6.87 |
| 2013-01-17 | -9.84 |
| 2013-01-16 | -5.88 |
| 2013-01-15 | -0.93 |
| 2013-01-14 | -0.93 |
| 2013-01-11 | -0.93 |
| 2013-01-10 | -0.93 |
| 2013-01-09 | -3.90 |
| 2013-01-08 | 1.05 |
| 2013-01-07 | -3.40 |
| 2013-01-04 | -6.38 |
| 2013-01-03 | -1.42 |
| 2013-01-02 | -4.89 |
| 2012-12-31 | -4.89 |
| 2012-12-28 | -4.89 |
| 2012-12-27 | -7.37 |
| 2012-12-24 | -1.92 |
| 2012-12-21 | -10.84 |
| 2012-12-20 | -10.84 |
| 2012-12-19 | -3.90 |
| 2012-12-18 | -9.35 |
| 2012-12-17 | -8.36 |
| 2012-12-14 | -3.90 |
| 2012-12-13 | -3.40 |
| 2012-12-12 | -2.91 |
| 2012-12-11 | -2.91 |
| 2012-12-10 | -2.91 |
| 2012-12-07 | -11.33 |
| 2012-12-06 | -8.36 |
| 2012-12-05 | -0.93 |
| 2012-12-04 | -1.92 |
| 2012-12-03 | -1.92 |
| 2012-11-30 | -5.88 |
| 2012-11-29 | -5.88 |
| 2012-11-28 | -5.39 |
| 2012-11-27 | -5.39 |
| 2012-11-26 | 0.56 |
| 2012-11-23 | -18.76 |
| 2012-11-22 | -10.84 |
| 2012-11-21 | -10.84 |
| 2012-11-20 | -5.88 |
| 2012-11-19 | -3.90 |
| 2012-11-16 | -14.30 |
| 2012-11-15 | -14.30 |
| 2012-11-14 | -16.78 |
| 2012-11-13 | -15.79 |
| 2012-11-12 | -15.79 |
| 2012-11-09 | -15.79 |
| 2012-11-08 | -13.31 |
| 2012-11-07 | -13.81 |
| 2012-11-06 | -14.30 |
| 2012-11-05 | -14.30 |
| 2012-11-02 | -12.32 |
| 2012-11-01 | -15.79 |
| 2012-10-31 | -10.84 |
| 2012-10-30 | -10.84 |
| 2012-10-29 | -10.84 |
| 2012-10-26 | -15.29 |
| 2012-10-25 | -4.89 |
| 2012-10-24 | -10.84 |
| 2012-10-22 | -14.80 |
| 2012-10-19 | -14.80 |
| 2012-10-18 | -14.80 |
| 2012-10-17 | -14.80 |
| 2012-10-16 | -19.75 |
| 2012-10-15 | -13.31 |
| 2012-10-12 | -13.31 |
| 2012-10-11 | -15.79 |
| 2012-10-10 | -15.79 |
| 2012-10-09 | -15.79 |
| 2012-10-08 | -15.79 |
| 2012-10-05 | -15.79 |
| 2012-10-04 | -15.79 |
| 2012-10-03 | -15.79 |
| 2012-09-28 | -20.25 |
| 2012-09-27 | -20.74 |
| 2012-09-26 | -10.84 |
| 2012-09-25 | -10.84 |
| 2012-09-24 | -10.84 |
| 2012-09-21 | -10.84 |
| 2012-09-20 | -10.84 |
| 2012-09-19 | -10.84 |
| 2012-09-18 | -16.78 |
| 2012-09-17 | -15.79 |
| 2012-09-14 | -13.31 |
| 2012-09-13 | -13.31 |
| 2012-09-12 | -13.31 |
| 2012-09-11 | -13.31 |
| 2012-09-10 | -13.31 |
| 2012-09-07 | -13.31 |
| 2012-09-06 | -10.84 |
| 2012-09-05 | -10.84 |
| 2012-09-04 | -18.27 |
| 2012-09-03 | -18.27 |
| 2012-08-31 | -15.79 |
| 2012-08-30 | -15.79 |
| 2012-08-29 | -15.79 |
| 2012-08-28 | -15.79 |
| 2012-08-27 | -15.79 |
| 2012-08-24 | -15.79 |
| 2012-08-23 | -13.31 |
| 2012-08-22 | -11.83 |
| 2012-08-21 | -11.83 |
| 2012-08-20 | -11.83 |
| 2012-08-17 | -12.32 |
| 2012-08-16 | -8.85 |
| 2012-08-15 | -8.85 |
| 2012-08-14 | -8.85 |
| 2012-08-13 | -8.85 |
| 2012-08-10 | -8.85 |
| 2012-08-09 | -0.93 |
| 2012-08-08 | -0.93 |
| 2012-08-07 | -0.93 |
| 2012-08-06 | 4.03 |
| 2012-08-03 | 4.03 |
| 2012-08-02 | 4.03 |
| 2012-08-01 | 4.03 |
| 2012-07-31 | 4.03 |
| 2012-07-30 | 4.03 |
| 2012-07-27 | 4.03 |
| 2012-07-26 | 8.98 |
| 2012-07-25 | -0.93 |
| 2012-07-24 | -15.79 |
| 2012-07-23 | -15.79 |
| 2012-07-20 | -15.79 |
| 2012-07-19 | -15.79 |
| 2012-07-18 | -15.79 |
| 2012-07-17 | -15.79 |
| 2012-07-16 | -15.79 |
| 2012-07-13 | -15.79 |
| 2012-07-12 | -15.79 |
| 2012-07-11 | -15.79 |
| 2012-07-10 | -15.79 |
| 2012-07-09 | -16.28 |
| 2012-07-06 | -15.29 |
| 2012-07-05 | -15.29 |
| 2012-07-04 | -16.78 |
| 2012-07-03 | -17.27 |
| 2012-06-29 | -14.30 |
| 2012-06-28 | -9.84 |
| 2012-06-27 | -9.84 |
| 2012-06-26 | -5.88 |
| 2012-06-25 | -5.88 |
| 2012-06-22 | -5.88 |
| 2012-06-21 | -5.88 |
| 2012-06-20 | -5.88 |
| 2012-06-19 | -5.88 |
| 2012-06-18 | -5.88 |
| 2012-06-15 | -5.88 |
| 2012-06-14 | -5.88 |
| 2012-06-13 | -5.88 |
| 2012-06-12 | -5.88 |
| 2012-06-11 | -5.88 |
| 2012-06-08 | -8.36 |
| 2012-06-07 | -8.36 |
| 2012-06-06 | -8.36 |
| 2012-06-05 | -8.36 |
| 2012-06-04 | -11.83 |
| 2012-06-01 | -13.31 |
| 2012-05-31 | -13.31 |
| 2012-05-30 | -13.31 |
| 2012-05-29 | -8.36 |
| 2012-05-28 | -8.36 |
| 2012-05-25 | -8.36 |
| 2012-05-24 | -6.38 |
| 2012-05-23 | -13.81 |
| 2012-05-22 | -13.81 |
| 2012-05-21 | -13.81 |
| 2012-05-18 | -12.32 |
| 2012-05-17 | -8.36 |
| 2012-05-16 | -12.82 |
| 2012-05-15 | -12.82 |
| 2012-05-14 | -12.82 |
| 2012-05-11 | -11.33 |
| 2012-05-10 | -11.33 |
| 2012-05-09 | -11.33 |
| 2012-05-08 | -11.33 |
| 2012-05-07 | -11.33 |
| 2012-05-04 | -10.84 |
| 2012-05-03 | -10.84 |
| 2012-05-02 | -10.84 |
| 2012-04-30 | -10.84 |
| 2012-04-27 | -10.84 |
| 2012-04-26 | -10.84 |
| 2012-04-25 | -10.34 |
| 2012-04-24 | -6.87 |
| 2012-04-23 | -10.84 |
| 2012-04-20 | -10.84 |
| 2012-04-19 | -8.36 |
| 2012-04-18 | -8.36 |
| 2012-04-17 | -9.84 |
| 2012-04-16 | -9.84 |
| 2012-04-13 | -1.92 |
| 2012-04-12 | -1.92 |
| 2012-04-11 | -0.93 |
| 2012-04-10 | -0.93 |
| 2012-04-05 | 4.03 |
| 2012-04-03 | 4.03 |
| 2012-04-02 | 4.03 |
| 2012-03-30 | 4.03 |
| 2012-03-29 | 4.03 |
| 2012-03-28 | 7.00 |
| 2012-03-27 | 7.00 |
| 2012-03-26 | 7.00 |
| 2012-03-23 | 7.00 |
| 2012-03-22 | 7.00 |
| 2012-03-21 | 7.00 |
| 2012-03-20 | 17.40 |
| 2012-03-19 | 16.90 |
| 2012-03-16 | 16.90 |
| 2012-03-15 | 16.90 |
| 2012-03-14 | 16.90 |
| 2012-03-13 | 18.89 |
| 2012-03-12 | 18.89 |
| 2012-03-09 | 18.89 |
| 2012-03-08 | 18.89 |
| 2012-03-07 | 16.41 |
| 2012-03-06 | 18.89 |
| 2012-03-05 | 18.89 |
| 2012-03-02 | 18.89 |
| 2012-03-01 | 18.89 |
| 2012-02-29 | 17.90 |
| 2012-02-28 | 26.32 |
| 2012-02-27 | 26.32 |
| 2012-02-24 | 17.90 |
| 2012-02-23 | 13.44 |
| 2012-02-22 | 11.95 |
| 2012-02-21 | 4.03 |
| 2012-02-20 | 1.55 |
| 2012-02-17 | -1.92 |
| 2012-02-16 | 1.55 |
| 2012-02-15 | 4.03 |
| 2012-02-14 | -0.93 |
| 2012-02-13 | -0.43 |
| 2012-02-10 | -0.43 |
| 2012-02-09 | 2.04 |
| 2012-02-08 | -0.93 |
| 2012-02-07 | -0.93 |
| 2012-02-06 | 6.01 |
| 2012-02-03 | -5.88 |
| 2012-02-02 | -5.88 |
| 2012-02-01 | -6.87 |
| 2012-01-31 | -1.92 |
| 2012-01-30 | -8.85 |
| 2012-01-27 | -3.90 |
| 2012-01-26 | -3.90 |
| 2012-01-20 | -5.88 |
| 2012-01-19 | -4.89 |
| 2012-01-18 | -6.38 |
| 2012-01-17 | -0.93 |
| 2012-01-16 | -5.88 |
| 2012-01-13 | -0.93 |
| 2012-01-12 | -0.93 |
| 2012-01-11 | -0.93 |
| 2012-01-10 | 13.93 |
| 2012-01-09 | -10.84 |
| 2012-01-06 | -10.84 |
| 2012-01-05 | -10.84 |
| 2012-01-04 | -14.80 |
| 2012-01-03 | -8.36 |
| 2011-12-30 | -12.82 |
| 2011-12-29 | -5.88 |
| 2011-12-28 | -5.88 |
| 2011-12-23 | -5.88 |
| 2011-12-22 | -7.86 |
| 2011-12-21 | -7.86 |
| 2011-12-20 | -7.86 |
| 2011-12-19 | -13.31 |
| 2011-12-16 | -5.88 |
| 2011-12-15 | -3.40 |
| 2011-12-14 | -6.87 |
| 2011-12-13 | -6.87 |
| 2011-12-12 | -1.92 |
| 2011-12-09 | -1.92 |
| 2011-12-08 | -0.93 |
| 2011-12-07 | -1.42 |
| 2011-12-06 | -1.42 |
| 2011-12-05 | -0.93 |
| 2011-12-02 | -0.93 |
| 2011-12-01 | -5.88 |
| 2011-11-30 | -11.33 |
| 2011-11-29 | -10.84 |
| 2011-11-28 | -4.89 |
| 2011-11-25 | -4.89 |
| 2011-11-24 | -4.89 |
| 2011-11-23 | -4.89 |
| 2011-11-22 | -4.89 |
| 2011-11-21 | -4.89 |
| 2011-11-18 | -4.89 |
| 2011-11-17 | -8.36 |
| 2011-11-16 | -8.36 |
| 2011-11-15 | -9.35 |
| 2011-11-14 | -0.93 |
| 2011-11-11 | -0.93 |
| 2011-11-10 | -0.93 |
| 2011-11-09 | 4.03 |
| 2011-11-08 | -0.93 |
| 2011-11-07 | -9.35 |
| 2011-11-04 | -0.93 |
| 2011-11-03 | -0.93 |
| 2011-11-02 | 8.48 |
| 2011-11-01 | -0.93 |
| 2011-10-31 | -0.93 |
| 2011-10-28 | -0.93 |
| 2011-10-27 | -10.84 |
| 2011-10-26 | -15.29 |
| 2011-10-25 | -7.37 |
| 2011-10-24 | -7.37 |
| 2011-10-21 | -7.86 |
| 2011-10-20 | -7.86 |
| 2011-10-19 | -2.41 |
| 2011-10-18 | -1.92 |
| 2011-10-17 | -1.92 |
| 2011-10-14 | 0.56 |
| 2011-10-13 | -3.40 |
| 2011-10-12 | -1.42 |
| 2011-10-11 | -1.42 |
| 2011-10-10 | -1.42 |
| 2011-10-07 | -1.42 |
| 2011-10-06 | -8.36 |
| 2011-10-04 | -2.91 |
| 2011-10-03 | 0.56 |
| 2011-09-30 | 2.54 |
| 2011-09-28 | -4.89 |
| 2011-09-27 | -4.89 |
| 2011-09-26 | -0.93 |
| 2011-09-23 | -0.93 |
| 2011-09-22 | -0.93 |
| 2011-09-21 | 0.06 |
| 2011-09-20 | 0.06 |
| 2011-09-19 | 1.55 |
| 2011-09-16 | 4.03 |
| 2011-09-15 | 7.99 |
| 2011-09-14 | -0.93 |
| 2011-09-12 | 8.48 |
| 2011-09-09 | 11.46 |
| 2011-09-08 | 15.91 |
| 2011-09-07 | 8.98 |
| 2011-09-06 | 7.99 |
| 2011-09-05 | 10.96 |
| 2011-09-02 | 10.96 |
| 2011-09-01 | 18.89 |
| 2011-08-31 | 11.95 |
| 2011-08-30 | 21.36 |
| 2011-08-29 | 21.36 |
| 2011-08-26 | 21.36 |
| 2011-08-25 | 21.36 |
| 2011-08-24 | 23.84 |
| 2011-08-23 | 23.84 |
| 2011-08-22 | 28.79 |
| 2011-08-19 | 33.75 |
| 2011-08-18 | 33.75 |
| 2011-08-17 | 33.75 |
| 2011-08-16 | 43.65 |
| 2011-08-15 | 33.75 |
| 2011-08-12 | 38.70 |
| 2011-08-11 | 53.56 |
| 2011-08-10 | 18.39 |
| 2011-08-09 | 28.79 |
| 2011-08-08 | 23.84 |
| 2011-08-05 | 26.32 |
| 2011-08-04 | 31.27 |
| 2011-08-03 | 36.22 |
| 2011-08-02 | 38.70 |
| 2011-08-01 | 51.08 |
| 2011-07-29 | 56.04 |
| 2011-07-28 | 41.18 |
| 2011-07-27 | 43.65 |
| 2011-07-26 | 41.18 |
| 2011-07-25 | 36.22 |
| 2011-07-22 | 43.65 |
| 2011-07-21 | 36.22 |
| 2011-07-20 | 41.18 |
| 2011-07-19 | 46.13 |
| 2011-07-18 | 58.52 |
| 2011-07-15 | 43.65 |
| 2011-07-14 | 38.70 |
| 2011-07-13 | 38.70 |
| 2011-07-12 | 38.70 |
| 2011-07-11 | 31.27 |
| 2011-07-08 | 31.27 |
| 2011-07-07 | 31.27 |
| 2011-07-06 | 31.27 |
| 2011-07-05 | 46.13 |
| 2011-07-04 | 33.75 |
| 2011-06-30 | 28.79 |
| 2011-06-29 | 31.27 |
| 2011-06-28 | 31.27 |
| 2011-06-27 | 31.27 |
| 2011-06-24 | 31.27 |
| 2011-06-23 | 31.27 |
| 2011-06-22 | 28.79 |
| 2011-06-21 | 28.79 |
| 2011-06-20 | 33.75 |
| 2011-06-17 | 33.75 |
| 2011-06-16 | 33.75 |
| 2011-06-15 | 31.27 |
| 2011-06-14 | 31.27 |
| 2011-06-13 | 31.27 |
| 2011-06-10 | 33.75 |
| 2011-06-09 | 28.79 |
| 2011-06-08 | 36.22 |
| 2011-06-07 | 36.22 |
| 2011-06-03 | 38.70 |
| 2011-06-02 | 36.22 |
| 2011-06-01 | 36.22 |
| 2011-05-31 | 38.70 |
| 2011-05-30 | 38.70 |
| 2011-05-27 | 46.13 |
| 2011-05-26 | 51.08 |
| 2011-05-25 | 48.61 |
| 2011-05-24 | 28.79 |
| 2011-05-23 | 28.79 |
| 2011-05-20 | 38.70 |
| 2011-05-19 | 48.61 |
| 2011-05-18 | 58.52 |
| 2011-05-17 | 48.61 |
| 2011-05-16 | 28.79 |
| 2011-05-13 | 23.84 |
| 2011-05-12 | 31.27 |
| 2011-05-11 | 31.27 |
| 2011-05-09 | 28.79 |
| 2011-05-06 | 31.27 |
| 2011-05-05 | 31.27 |
| 2011-05-04 | 31.27 |
| 2011-05-03 | 33.75 |
| 2011-04-29 | 38.70 |
| 2011-04-28 | 26.32 |
| 2011-04-27 | 23.84 |
| 2011-04-26 | 33.75 |
| 2011-04-21 | 36.22 |
| 2011-04-20 | 38.70 |
| 2011-04-19 | 38.70 |
| 2011-04-18 | 43.65 |
| 2011-04-15 | 43.65 |
| 2011-04-14 | 43.65 |
| 2011-04-13 | 43.65 |
| 2011-04-12 | 48.61 |
| 2011-04-11 | 48.61 |
| 2011-04-08 | 48.61 |
| 2011-04-07 | 48.61 |
| 2011-04-06 | 48.61 |
| 2011-04-04 | 43.65 |
| 2011-04-01 | 43.65 |
| 2011-03-31 | 51.08 |
| 2011-03-30 | 51.08 |
| 2011-03-29 | 51.08 |
| 2011-03-28 | 51.08 |
| 2011-03-25 | 51.08 |
| 2011-03-24 | 43.65 |
| 2011-03-23 | 43.65 |
| 2011-03-22 | 43.65 |
| 2011-03-21 | 43.65 |
| 2011-03-18 | 43.65 |
| 2011-03-17 | 43.65 |
| 2011-03-16 | 41.18 |
| 2011-03-15 | 43.65 |
| 2011-03-14 | 51.08 |
| 2011-03-11 | 51.08 |
| 2011-03-10 | 56.04 |
| 2011-03-09 | 51.08 |
| 2011-03-08 | 58.52 |
| 2011-03-07 | 53.56 |
| 2011-03-04 | 63.47 |
| 2011-03-03 | 68.42 |
| 2011-03-02 | 63.47 |
| 2011-03-01 | 48.61 |
| 2011-02-28 | 48.61 |
| 2011-02-25 | 48.61 |
| 2011-02-24 | 48.61 |
| 2011-02-23 | 48.61 |
| 2011-02-22 | 41.18 |
| 2011-02-21 | 53.56 |
| 2011-02-18 | 53.56 |
| 2011-02-17 | 56.04 |
| 2011-02-16 | 56.04 |
| 2011-02-15 | 53.56 |
| 2011-02-14 | 53.56 |
| 2011-02-11 | 51.08 |
| 2011-02-10 | 53.56 |
| 2011-02-09 | 58.52 |
| 2011-02-08 | 58.52 |
| 2011-02-07 | 56.04 |
| 2011-02-02 | 63.47 |
| 2011-02-01 | 53.56 |
| 2011-01-31 | 63.47 |
| 2011-01-28 | 65.95 |
| 2011-01-27 | 65.95 |
| 2011-01-26 | 68.42 |
| 2011-01-25 | 68.42 |
| 2011-01-24 | 65.95 |
| 2011-01-21 | 65.95 |
| 2011-01-20 | 65.95 |
| 2011-01-19 | 65.95 |
| 2011-01-18 | 65.95 |
| 2011-01-17 | 56.04 |
| 2011-01-14 | 56.04 |
| 2011-01-13 | 60.99 |
| 2011-01-12 | 58.52 |
| 2011-01-11 | 56.04 |
| 2011-01-10 | 56.04 |
| 2011-01-07 | 56.04 |
| 2011-01-06 | 56.04 |
| 2011-01-05 | 65.95 |
| 2011-01-04 | 65.95 |
| 2011-01-03 | 68.42 |
| 2010-12-31 | 58.52 |
| 2010-12-30 | 63.47 |
| 2010-12-29 | 56.04 |
| 2010-12-28 | 58.52 |
| 2010-12-24 | 43.65 |
| 2010-12-23 | 46.13 |
| 2010-12-22 | 46.13 |
| 2010-12-21 | 48.61 |
| 2010-12-20 | 46.13 |
| 2010-12-17 | 53.56 |
| 2010-12-16 | 58.52 |
| 2010-12-15 | 51.08 |
| 2010-12-14 | 51.08 |
| 2010-12-13 | 56.04 |
| 2010-12-10 | 46.13 |
| 2010-12-09 | 43.65 |
| 2010-12-08 | 46.13 |
| 2010-12-07 | 41.18 |
| 2010-12-06 | 38.70 |
| 2010-12-03 | 38.70 |
| 2010-12-02 | 38.70 |
| 2010-12-01 | 43.65 |
| 2010-11-30 | 36.22 |
| 2010-11-29 | 38.70 |
| 2010-11-26 | 46.13 |
| 2010-11-25 | 46.13 |
| 2010-11-24 | 48.61 |
| 2010-11-23 | 51.08 |
| 2010-11-22 | 51.08 |
| 2010-11-19 | 46.13 |
| 2010-11-18 | 38.70 |
| 2010-11-17 | 41.18 |
| 2010-11-16 | 36.22 |
| 2010-11-15 | 41.18 |
| 2010-11-12 | 43.65 |
| 2010-11-11 | 41.18 |
| 2010-11-10 | 38.70 |
| 2010-11-09 | 43.65 |
| 2010-11-08 | 43.65 |
| 2010-11-05 | 46.13 |
| 2010-11-04 | 41.18 |
| 2010-11-03 | 43.65 |
| 2010-11-02 | 43.65 |
| 2010-11-01 | 43.65 |
| 2010-10-29 | 48.61 |
| 2010-10-28 | 53.56 |
| 2010-10-27 | 53.56 |
| 2010-10-26 | 56.04 |
| 2010-10-25 | 58.52 |
| 2010-10-22 | 60.99 |
| 2010-10-21 | 63.47 |
| 2010-10-20 | 58.52 |
| 2010-10-19 | 63.47 |
| 2010-10-18 | 68.42 |
| 2010-10-15 | 68.42 |
| 2010-10-14 | 68.42 |
| 2010-10-13 | 68.42 |
| 2010-10-12 | 70.90 |
| 2010-10-11 | 70.90 |
| 2010-10-08 | 73.38 |
| 2010-10-07 | 65.95 |
| 2010-10-06 | 68.42 |
| 2010-10-05 | 68.42 |
| 2010-10-04 | 63.47 |
| 2010-09-30 | 68.42 |
| 2010-09-29 | 63.47 |
| 2010-09-28 | 63.47 |
| 2010-09-27 | 58.52 |
| 2010-09-24 | 63.47 |
| 2010-09-22 | 68.42 |
| 2010-09-21 | 68.42 |
| 2010-09-20 | 65.95 |
| 2010-09-17 | 68.42 |
| 2010-09-16 | 68.42 |
| 2010-09-15 | 73.38 |
| 2010-09-14 | 73.38 |
| 2010-09-13 | 75.85 |
| 2010-09-10 | 78.33 |
| 2010-09-09 | 83.28 |
| 2010-09-08 | 78.33 |
| 2010-09-07 | 75.85 |
| 2010-09-06 | 65.95 |
| 2010-09-03 | 80.81 |
| 2010-09-02 | 80.81 |
| 2010-09-01 | 83.28 |
| 2010-08-31 | 73.38 |
| 2010-08-30 | 83.28 |
| 2010-08-27 | 83.28 |
| 2010-08-26 | 88.24 |
| 2010-08-25 | 90.71 |
| 2010-08-24 | 88.24 |
| 2010-08-23 | 83.28 |
| 2010-08-20 | 83.28 |
| 2010-08-19 | 85.76 |
| 2010-08-18 | 93.19 |
| 2010-08-17 | 85.76 |
| 2010-08-16 | 88.24 |
| 2010-08-13 | 83.28 |
| 2010-08-12 | 95.67 |
| 2010-08-11 | 98.14 |
| 2010-08-10 | 98.14 |
| 2010-08-09 | 85.76 |
| 2010-08-06 | 83.28 |
| 2010-08-05 | 93.19 |
| 2010-08-04 | 78.33 |
| 2010-08-03 | 83.28 |
| 2010-08-02 | 90.71 |
| 2010-07-30 | 90.71 |
| 2010-07-29 | 90.71 |
| 2010-07-28 | 88.24 |
| 2010-07-27 | 90.71 |
| 2010-07-26 | 85.76 |
| 2010-07-23 | 88.24 |
| 2010-07-22 | 98.14 |
| 2010-07-21 | 90.71 |
| 2010-07-20 | 90.71 |
| 2010-07-19 | 93.19 |
| 2010-07-16 | 93.19 |
| 2010-07-15 | 93.19 |
| 2010-07-14 | 98.14 |
| 2010-07-13 | 90.71 |
| 2010-07-12 | 98.14 |
| 2010-07-09 | 93.19 |
| 2010-07-08 | 100.62 |
| 2010-07-07 | 108.05 |
| 2010-07-06 | 93.19 |
| 2010-07-05 | 108.05 |
| 2010-07-02 | 100.62 |
| 2010-06-30 | 103.10 |
| 2010-06-29 | 117.96 |
| 2010-06-28 | 127.87 |
| 2010-06-25 | 127.87 |
| 2010-06-24 | 130.34 |
| 2010-06-23 | 127.87 |
| 2010-06-22 | 113.00 |
| 2010-06-21 | 113.00 |
| 2010-06-18 | 105.57 |
| 2010-06-17 | 95.67 |
| 2010-06-15 | 98.14 |
| 2010-06-14 | 98.14 |
| 2010-06-11 | 100.62 |
| 2010-06-10 | 98.14 |
| 2010-06-09 | 93.19 |
| 2010-06-08 | 103.10 |
| 2010-06-07 | 103.10 |
| 2010-06-04 | 103.10 |
| 2010-06-03 | 103.10 |
| 2010-06-02 | 98.14 |
| 2010-06-01 | 98.14 |
| 2010-05-31 | 98.14 |
| 2010-05-28 | 105.57 |
| 2010-05-27 | 108.05 |
| 2010-05-26 | 103.10 |
| 2010-05-25 | 115.48 |
| 2010-05-24 | 117.96 |
| 2010-05-20 | 117.96 |
| 2010-05-19 | 125.39 |
| 2010-05-18 | 147.68 |
| 2010-05-17 | 147.68 |
| 2010-05-14 | 147.68 |
| 2010-05-13 | 147.68 |
| 2010-05-12 | 157.59 |
| 2010-05-11 | 172.45 |
| 2010-05-10 | 172.45 |
| 2010-05-07 | 192.26 |
| 2010-05-06 | 152.63 |
| 2010-05-05 | 172.45 |
| 2010-05-04 | 157.59 |
| 2010-05-03 | 152.63 |
| 2010-04-30 | 157.59 |
| 2010-04-29 | 177.40 |
| 2010-04-28 | 142.73 |
| 2010-04-27 | 142.73 |
| 2010-04-26 | 132.82 |
| 2010-04-23 | 127.87 |
| 2010-04-22 | 142.73 |
| 2010-04-21 | 142.73 |
| 2010-04-20 | 142.73 |
| 2010-04-19 | 147.68 |
| 2010-04-16 | 162.54 |
| 2010-04-15 | 157.59 |
| 2010-04-14 | 167.49 |
| 2010-04-13 | 167.49 |
| 2010-04-12 | 192.26 |
| 2010-04-09 | 182.36 |
| 2010-04-08 | 182.36 |
| 2010-04-07 | 172.45 |
| 2010-04-01 | 142.73 |
| 2010-03-31 | 105.57 |
| 2010-03-30 | 108.05 |
| 2010-03-29 | 108.05 |
| 2010-03-26 | 103.10 |
| 2010-03-25 | 105.57 |
| 2010-03-24 | 80.81 |
| 2010-03-23 | 85.76 |
| 2010-03-22 | 98.14 |
| 2010-03-19 | 93.19 |
| 2010-03-18 | 115.48 |
| 2010-03-17 | 105.57 |
| 2010-03-16 | 98.14 |
| 2010-03-15 | 117.96 |
| 2010-03-12 | 142.73 |
| 2010-03-11 | 110.53 |
| 2010-03-10 | 88.24 |
| 2010-03-09 | 90.71 |
| 2010-03-08 | 88.24 |
| 2010-03-05 | 73.38 |
| 2010-03-04 | 73.38 |
| 2010-03-03 | 73.38 |
| 2010-03-02 | 78.33 |
| 2010-03-01 | 78.33 |
| 2010-02-26 | 70.90 |
| 2010-02-25 | 56.04 |
| 2010-02-24 | 56.04 |
| 2010-02-23 | 53.56 |
| 2010-02-22 | 53.56 |
| 2010-02-19 | 51.08 |
| 2010-02-18 | 53.56 |
| 2010-02-17 | 51.08 |
| 2010-02-12 | 51.08 |
| 2010-02-11 | 51.08 |
| 2010-02-10 | 53.56 |
| 2010-02-09 | 48.61 |
| 2010-02-08 | 48.61 |
| 2010-02-05 | 51.08 |
| 2010-02-04 | 68.42 |
| 2010-02-03 | 68.42 |
| 2010-02-02 | 60.99 |
| 2010-02-01 | 65.95 |
| 2010-01-29 | 65.95 |
| 2010-01-28 | 48.61 |
| 2010-01-27 | 48.61 |
| 2010-01-26 | 48.61 |
| 2010-01-25 | 58.52 |
| 2010-01-22 | 58.52 |
| 2010-01-21 | 58.52 |
| 2010-01-20 | 58.52 |
| 2010-01-19 | 63.47 |
| 2010-01-18 | 70.90 |
| 2010-01-15 | 78.33 |
| 2010-01-14 | 58.52 |
| 2010-01-13 | 53.56 |
| 2010-01-12 | 53.56 |
| 2010-01-11 | 46.13 |
| 2010-01-08 | 48.61 |
| 2010-01-07 | 48.61 |
| 2010-01-06 | 38.70 |
| 2010-01-05 | 46.13 |
| 2010-01-04 | 41.18 |
| 2009-12-31 | 38.70 |
| 2009-12-30 | 38.70 |
| 2009-12-29 | 36.22 |
| 2009-12-28 | 33.75 |
| 2009-12-24 | 33.75 |
| 2009-12-23 | 36.22 |
| 2009-12-22 | 36.22 |
| 2009-12-21 | 36.22 |
| 2009-12-18 | 38.70 |
| 2009-12-17 | 38.70 |
| 2009-12-16 | 41.18 |
| 2009-12-15 | 38.70 |
| 2009-12-14 | 38.70 |
| 2009-12-11 | 48.61 |
| 2009-12-10 | 48.61 |
| 2009-12-09 | 46.13 |
| 2009-12-08 | 46.13 |
| 2009-12-07 | 65.95 |
| 2009-12-04 | 73.38 |
| 2009-12-03 | 70.90 |
| 2009-12-02 | 63.47 |
| 2009-12-01 | 73.38 |
| 2009-11-30 | 58.52 |
| 2009-11-27 | 43.65 |
| 2009-11-26 | 48.61 |
| 2009-11-25 | 53.56 |
| 2009-11-24 | 33.75 |
| 2009-11-23 | 28.79 |
| 2009-11-20 | 23.84 |
| 2009-11-19 | 26.32 |
| 2009-11-18 | 28.79 |
| 2009-11-17 | 28.79 |
| 2009-11-16 | 28.79 |
| 2009-11-13 | 26.32 |
| 2009-11-12 | 20.37 |
| 2009-11-11 | 21.36 |
| 2009-11-10 | 28.79 |
| 2009-11-09 | 23.84 |
| 2009-11-06 | 23.84 |
| 2009-11-05 | 10.47 |
| 2009-11-04 | 9.97 |
| 2009-11-03 | 3.53 |
| 2009-11-02 | 7.00 |
| 2009-10-30 | 7.00 |
| 2009-10-29 | 6.50 |
| 2009-10-28 | 6.50 |
| 2009-10-27 | 6.50 |
| 2009-10-23 | 8.98 |
| 2009-10-22 | 10.47 |
| 2009-10-21 | 12.94 |
| 2009-10-20 | 13.93 |
| 2009-10-19 | 12.94 |
| 2009-10-16 | 13.44 |
| 2009-10-15 | 8.98 |
| 2009-10-14 | 18.89 |
| 2009-10-13 | 8.98 |
| 2009-10-12 | 0.56 |
| 2009-10-09 | 0.56 |
| 2009-10-08 | -2.91 |
| 2009-10-07 | -3.40 |
| 2009-10-06 | -0.93 |
| 2009-10-05 | 2.04 |
| 2009-10-02 | -3.40 |
| 2009-09-30 | -2.91 |
| 2009-09-29 | -2.91 |
| 2009-09-28 | -0.93 |
| 2009-09-25 | 7.99 |
| 2009-09-24 | 10.96 |
| 2009-09-23 | 12.94 |
| 2009-09-22 | 4.03 |
| 2009-09-21 | 4.03 |
| 2009-09-18 | 4.03 |
| 2009-09-17 | 4.03 |
| 2009-09-16 | 10.96 |
| 2009-09-15 | 0.06 |
| 2009-09-14 | -0.43 |
| 2009-09-11 | -0.93 |
| 2009-09-10 | -1.42 |
| 2009-09-09 | -1.92 |
| 2009-09-08 | -1.42 |
| 2009-09-07 | -2.41 |
| 2009-09-04 | 3.03 |
| 2009-09-03 | -4.89 |
| 2009-09-02 | -2.91 |
| 2009-09-01 | 3.03 |
| 2009-08-31 | 3.53 |
| 2009-08-28 | 3.53 |
| 2009-08-27 | 3.53 |
| 2009-08-26 | 4.03 |
| 2009-08-25 | 1.55 |
| 2009-08-24 | 1.55 |
| 2009-08-21 | -5.88 |
| 2009-08-20 | -6.87 |
| 2009-08-19 | -0.93 |
| 2009-08-18 | -0.93 |
| 2009-08-17 | 2.04 |
| 2009-08-14 | 6.50 |
| 2009-08-13 | 2.54 |
| 2009-08-12 | 1.05 |
| 2009-08-11 | 10.47 |
| 2009-08-10 | 8.98 |
| 2009-08-07 | 9.47 |
| 2009-08-06 | 18.39 |
| 2009-08-05 | 16.41 |
| 2009-08-04 | 7.99 |
| 2009-08-03 | 8.48 |
| 2009-07-31 | 4.03 |
| 2009-07-30 | 4.03 |
| 2009-07-29 | 4.03 |
| 2009-07-28 | 10.96 |
| 2009-07-27 | 7.49 |
| 2009-07-24 | 4.03 |
| 2009-07-23 | 6.01 |
| 2009-07-22 | 4.03 |
| 2009-07-21 | 4.03 |
| 2009-07-20 | 4.03 |
| 2009-07-17 | 4.03 |
| 2009-07-16 | 4.03 |
| 2009-07-15 | 1.55 |
| 2009-07-14 | 4.03 |
| 2009-07-13 | -0.93 |
| 2009-07-10 | 4.03 |
| 2009-07-09 | 4.03 |
| 2009-07-08 | 4.03 |
| 2009-07-07 | 4.03 |
| 2009-07-06 | -0.93 |
| 2009-07-03 | 4.03 |
| 2009-07-02 | 4.03 |
| 2009-06-30 | 6.50 |
| 2009-06-29 | 8.48 |
| 2009-06-26 | 4.03 |
| 2009-06-25 | 4.03 |
| 2009-06-24 | 4.03 |
| 2009-06-23 | 2.54 |
| 2009-06-22 | 13.93 |
| 2009-06-19 | 26.32 |
| 2009-06-18 | 13.93 |
| 2009-06-17 | 14.43 |
| 2009-06-16 | 8.98 |
| 2009-06-15 | 18.89 |
| 2009-06-12 | 16.41 |
| 2009-06-11 | 23.84 |
| 2009-06-10 | 28.79 |
| 2009-06-09 | 20.87 |
| 2009-06-08 | 23.34 |
| 2009-06-05 | 19.88 |
| 2009-06-04 | 36.22 |
| 2009-06-03 | 41.18 |
| 2009-06-02 | 26.32 |
| 2009-06-01 | 23.84 |
| 2009-05-29 | 23.84 |
| 2009-05-27 | 13.93 |
| 2009-05-26 | -3.40 |
| 2009-05-25 | -5.39 |
| 2009-05-22 | -10.84 |
| 2009-05-21 | -9.84 |
| 2009-05-20 | -1.42 |
| 2009-05-19 | -7.86 |
| 2009-05-18 | -15.79 |
| 2009-05-15 | -5.88 |
| 2009-05-14 | -10.84 |
| 2009-05-13 | 2.04 |
| 2009-05-12 | 2.54 |
| 2009-05-11 | 3.03 |
| 2009-05-08 | -5.88 |
| 2009-05-07 | -15.79 |
| 2009-05-06 | -1.42 |
| 2009-05-05 | -6.87 |
| 2009-05-04 | -5.88 |
| 2009-04-30 | -18.27 |
| 2009-04-29 | -15.79 |
| 2009-04-28 | -15.79 |
| 2009-04-27 | -2.41 |
| 2009-04-24 | -1.42 |
| 2009-04-23 | -8.36 |
| 2009-04-22 | -11.33 |
| 2009-04-21 | -11.83 |
| 2009-04-20 | -21.73 |
| 2009-04-17 | -21.73 |
| 2009-04-16 | -21.73 |
| 2009-04-15 | -29.16 |
| 2009-04-14 | -30.65 |
| 2009-04-09 | -30.65 |
| 2009-04-08 | -30.65 |
| 2009-04-07 | -31.64 |
| 2009-04-06 | -30.65 |
| 2009-04-03 | -33.13 |
| 2009-04-02 | -30.65 |
| 2009-04-01 | -30.65 |
| 2009-03-31 | -30.65 |
| 2009-03-30 | -30.65 |
| 2009-03-27 | -30.65 |
| 2009-03-26 | -32.63 |
| 2009-03-25 | -32.14 |
| 2009-03-24 | -28.67 |
| 2009-03-23 | -25.20 |
| 2009-03-20 | -30.65 |
| 2009-03-19 | -30.65 |
| 2009-03-18 | -31.64 |
| 2009-03-17 | -31.64 |
| 2009-03-16 | -30.65 |
| 2009-03-13 | -26.69 |
| 2009-03-12 | -25.70 |
| 2009-03-11 | -25.70 |
| 2009-03-10 | -25.70 |
| 2009-03-09 | -25.70 |
| 2009-03-06 | -25.70 |
| 2009-03-05 | -25.20 |
| 2009-03-04 | -25.70 |
| 2009-03-03 | -26.19 |
| 2009-03-02 | -21.73 |
| 2009-02-27 | -20.74 |
| 2009-02-26 | -18.27 |
| 2009-02-25 | -15.79 |
| 2009-02-24 | -15.79 |
| 2009-02-23 | -15.79 |
| 2009-02-20 | -15.79 |
| 2009-02-19 | -18.27 |
| 2009-02-18 | -18.27 |
| 2009-02-17 | -18.27 |
| 2009-02-16 | -20.74 |
| 2009-02-13 | -23.22 |
| 2009-02-12 | -16.78 |
| 2009-02-11 | -15.29 |
| 2009-02-10 | -15.29 |
| 2009-02-09 | -10.84 |
| 2009-02-06 | -10.84 |
| 2009-02-05 | -5.88 |
| 2009-02-04 | -5.88 |
| 2009-02-03 | -5.88 |
| 2009-02-02 | -5.88 |
| 2009-01-30 | -5.88 |
| 2009-01-29 | -0.93 |
| 2009-01-23 | -0.93 |
| 2009-01-22 | -0.93 |
| 2009-01-21 | -0.93 |
| 2009-01-20 | 1.55 |
| 2009-01-19 | 1.55 |
| 2009-01-16 | 1.55 |
| 2009-01-15 | -0.93 |
| 2009-01-14 | 8.98 |
| 2009-01-13 | 8.98 |
| 2009-01-12 | 8.98 |
| 2009-01-09 | 8.98 |
| 2009-01-08 | 8.98 |
| 2009-01-07 | 8.98 |
| 2009-01-06 | 8.98 |
| 2009-01-05 | -0.93 |
| 2009-01-02 | -5.88 |
| 2008-12-31 | -5.88 |
| 2008-12-30 | -0.93 |
| 2008-12-29 | -0.93 |
| 2008-12-24 | -5.88 |
| 2008-12-23 | -5.88 |
| 2008-12-22 | -5.88 |
| 2008-12-19 | -5.88 |
| 2008-12-18 | -5.88 |
| 2008-12-17 | -0.93 |
| 2008-12-16 | -0.93 |
| 2008-12-15 | -0.93 |
| 2008-12-12 | -0.93 |
| 2008-12-11 | -0.93 |
| 2008-12-10 | 4.03 |
| 2008-12-09 | 8.98 |
| 2008-12-08 | 11.46 |
| 2008-12-05 | 12.94 |
| 2008-12-04 | 12.94 |
| 2008-12-03 | 22.85 |
| 2008-12-02 | 23.34 |
| 2008-12-01 | 23.34 |
| 2008-11-28 | 23.34 |
| 2008-11-27 | 23.84 |
| 2008-11-26 | 23.84 |
| 2008-11-25 | 13.93 |
| 2008-11-24 | 13.93 |
| 2008-11-21 | 13.93 |
| 2008-11-20 | 28.79 |
| 2008-11-19 | 28.79 |
| 2008-11-18 | 48.61 |
| 2008-11-17 | 46.13 |
| 2008-11-14 | 41.18 |
| 2008-11-13 | 20.87 |
| 2008-11-12 | 20.87 |
| 2008-11-11 | 23.84 |
| 2008-11-10 | 23.84 |
| 2008-11-07 | 13.93 |
| 2008-11-06 | 13.93 |
| 2008-11-05 | 13.93 |
| 2008-11-04 | -0.93 |
| 2008-11-03 | -18.27 |
| 2008-10-31 | -19.75 |
| 2008-10-30 | -20.74 |
| 2008-10-29 | -25.70 |
| 2008-10-28 | -35.60 |
| 2008-10-27 | -20.74 |
| 2008-10-24 | -18.27 |
| 2008-10-23 | -23.22 |
| 2008-10-22 | -20.74 |
| 2008-10-21 | -14.80 |
| 2008-10-20 | -20.74 |
| 2008-10-17 | -16.78 |
| 2008-10-16 | -16.78 |
| 2008-10-15 | -15.79 |
| 2008-10-14 | -15.79 |
| 2008-10-13 | -15.79 |
| 2008-10-10 | -10.84 |
| 2008-10-09 | -6.87 |
| 2008-10-08 | -4.89 |
| 2008-10-06 | -4.89 |
| 2008-10-03 | -4.89 |
| 2008-10-02 | -1.92 |
| 2008-09-30 | -1.92 |
| 2008-09-29 | 1.55 |
| 2008-09-26 | -3.90 |
| 2008-09-25 | -3.40 |
| 2008-09-24 | -3.40 |
| 2008-09-23 | -3.40 |
| 2008-09-22 | -0.93 |
| 2008-09-19 | -0.93 |
| 2008-09-18 | 4.03 |
| 2008-09-17 | -0.93 |
| 2008-09-16 | -3.40 |
| 2008-09-12 | 13.93 |
| 2008-09-11 | 16.41 |
| 2008-09-10 | 36.22 |
| 2008-09-09 | 28.79 |
| 2008-09-08 | 38.70 |
| 2008-09-05 | 48.61 |
| 2008-09-04 | 58.52 |
| 2008-09-03 | 48.61 |
| 2008-09-02 | 88.24 |
| 2008-09-01 | 75.85 |
| 2008-08-29 | 41.18 |
| 2008-08-28 | 70.90 |
| 2008-08-27 | 70.90 |
| 2008-08-26 | 88.24 |
| 2008-08-25 | 122.91 |
| 2008-08-21 | 140.25 |
| 2008-08-20 | 137.77 |
| 2008-08-19 | 142.73 |
| 2008-08-18 | 142.73 |
| 2008-08-15 | 142.73 |
| 2008-08-14 | 147.68 |
| 2008-08-13 | 142.73 |
| 2008-08-12 | 147.68 |
| 2008-08-11 | 147.68 |
| 2008-08-08 | 145.20 |
| 2008-08-07 | 162.54 |
| 2008-08-05 | 145.20 |
| 2008-08-04 | 152.63 |
| 2008-08-01 | 167.49 |
| 2008-07-31 | 167.49 |
| 2008-07-30 | 172.45 |
| 2008-07-29 | 172.45 |
| 2008-07-28 | 177.40 |
| 2008-07-25 | 162.54 |
| 2008-07-24 | 192.26 |
| 2008-07-23 | 192.26 |
| 2008-07-22 | 192.26 |
| 2008-07-21 | 192.26 |
| 2008-07-18 | 192.26 |
| 2008-07-17 | 177.40 |
| 2008-07-16 | 177.40 |
| 2008-07-15 | 187.31 |
| 2008-07-14 | 187.31 |
| 2008-07-11 | 197.22 |
| 2008-07-10 | 197.22 |
| 2008-07-09 | 197.22 |
| 2008-07-08 | 197.22 |
| 2008-07-07 | 167.49 |
| 2008-07-04 | 162.54 |
| 2008-07-03 | 157.59 |
| 2008-07-02 | 187.31 |
| 2008-06-30 | 207.12 |
| 2008-06-27 | 207.12 |
| 2008-06-26 | 207.12 |
| 2008-06-25 | 182.36 |
| 2008-06-24 | 207.12 |
| 2008-06-23 | 207.12 |
| 2008-06-20 | 212.08 |
| 2008-06-19 | 217.03 |
| 2008-06-18 | 221.98 |
| 2008-06-17 | 221.98 |
| 2008-06-16 | 236.84 |
| 2008-06-13 | 221.98 |
| 2008-06-12 | 197.22 |
| 2008-06-11 | 236.84 |
| 2008-06-10 | 236.84 |
| 2008-06-06 | 241.80 |
| 2008-06-05 | 241.80 |
| 2008-06-04 | 246.75 |
| 2008-06-03 | 221.98 |
| 2008-06-02 | 241.80 |
| 2008-05-30 | 241.80 |
| 2008-05-29 | 226.94 |
| 2008-05-28 | 241.80 |
| 2008-05-27 | 241.80 |
| 2008-05-26 | 241.80 |
| 2008-05-23 | 241.80 |
| 2008-05-22 | 241.80 |
| 2008-05-21 | 246.75 |
| 2008-05-20 | 246.75 |
| 2008-05-19 | 241.80 |
| 2008-05-16 | 246.75 |
| 2008-05-15 | 251.71 |
| 2008-05-14 | 246.75 |
| 2008-05-13 | 246.75 |
| 2008-05-09 | 251.71 |
| 2008-05-08 | 246.75 |
| 2008-05-07 | 251.71 |
| 2008-05-06 | 251.71 |
| 2008-05-05 | 251.71 |
| 2008-05-02 | 251.71 |
| 2008-04-30 | 246.75 |
| 2008-04-29 | 246.75 |
| 2008-04-28 | 248.02 |
| 2008-04-25 | 252.92 |
| 2008-04-24 | 252.92 |
| 2008-04-23 | 238.21 |
| 2008-04-22 | 243.11 |
| 2008-04-21 | 243.11 |
| 2008-04-18 | 243.11 |
| 2008-04-17 | 248.02 |
| 2008-04-16 | 248.02 |
| 2008-04-15 | 233.31 |
| 2008-04-14 | 257.82 |
| 2008-04-11 | 257.82 |
| 2008-04-10 | 252.92 |
| 2008-04-09 | 248.02 |
| 2008-04-08 | 243.11 |
| 2008-04-07 | 248.02 |
| 2008-04-03 | 252.92 |
| 2008-04-02 | 243.11 |
| 2008-04-01 | 252.92 |
| 2008-03-31 | 262.72 |
| 2008-03-28 | 267.62 |
| 2008-03-27 | 248.02 |
| 2008-03-26 | 203.90 |
| 2008-03-25 | 184.30 |
| 2008-03-20 | 194.10 |
| 2008-03-19 | 203.90 |
| 2008-03-18 | 179.39 |
| 2008-03-17 | 174.49 |
| 2008-03-14 | 208.80 |
| 2008-03-13 | 203.90 |
| 2008-03-12 | 223.51 |
| 2008-03-11 | 238.21 |
| 2008-03-10 | 243.11 |
| 2008-03-07 | 243.11 |
| 2008-03-06 | 243.11 |
| 2008-03-05 | 243.11 |
| 2008-03-04 | 248.02 |
| 2008-03-03 | 233.31 |
| 2008-02-29 | 248.02 |
| 2008-02-28 | 248.02 |
| 2008-02-27 | 248.02 |
| 2008-02-26 | 228.41 |
| 2008-02-25 | 257.82 |
| 2008-02-22 | 262.72 |
| 2008-02-21 | 267.62 |
| 2008-02-20 | 252.92 |
| 2008-02-19 | 243.11 |
| 2008-02-18 | 267.62 |
| 2008-02-15 | 272.52 |
| 2008-02-14 | 331.34 |
| 2008-02-13 | 316.64 |
| 2008-02-12 | 316.64 |
| 2008-02-11 | 316.64 |
| 2008-02-06 | 316.64 |
| 2008-02-05 | 316.64 |
| 2008-02-04 | 316.64 |
| 2008-02-01 | 233.31 |
| 2008-01-31 | 243.11 |
| 2008-01-30 | 233.31 |
| 2008-01-29 | 243.11 |
| 2008-01-28 | 228.41 |
| 2008-01-25 | 218.61 |
| 2008-01-24 | 194.10 |
| 2008-01-23 | 233.31 |
| 2008-01-22 | 223.51 |
| 2008-01-21 | 223.51 |
| 2008-01-18 | 243.11 |
| 2008-01-17 | 218.61 |
| 2008-01-16 | 233.31 |
| 2008-01-15 | 243.11 |
| 2008-01-14 | 248.02 |
| 2008-01-11 | 213.70 |
| 2008-01-10 | 233.31 |
| 2008-01-09 | 248.02 |
| 2008-01-08 | 252.92 |
| 2008-01-07 | 243.11 |
| 2008-01-04 | 238.21 |
| 2008-01-03 | 243.11 |
| 2008-01-02 | 243.11 |
| 2007-12-31 | 243.11 |
| 2007-12-28 | 238.21 |
| 2007-12-27 | 228.41 |
| 2007-12-24 | 238.21 |
| 2007-12-21 | 238.21 |
| 2007-12-20 | 233.31 |
| 2007-12-19 | 223.51 |
| 2007-12-18 | 223.51 |
| 2007-12-17 | 218.61 |
| 2007-12-14 | 243.11 |
| 2007-12-13 | 248.02 |
| 2007-12-12 | 248.02 |
| 2007-12-11 | 252.92 |
| 2007-12-10 | 252.92 |
| 2007-12-07 | 262.72 |
| 2007-12-06 | 257.82 |
| 2007-12-05 | 262.72 |
| 2007-12-04 | 257.82 |
| 2007-12-03 | 243.11 |
| 2007-11-30 | 243.11 |
| 2007-11-29 | 248.02 |
| 2007-11-28 | 243.11 |
| 2007-11-27 | 277.43 |
| 2007-11-26 | 292.13 |
| 2007-11-23 | 223.51 |
| 2007-11-22 | 233.31 |
| 2007-11-21 | 233.31 |
| 2007-11-20 | 238.21 |
| 2007-11-19 | 238.21 |
| 2007-11-16 | 248.02 |
| 2007-11-15 | 257.82 |
| 2007-11-14 | 267.62 |
| 2007-11-13 | 243.11 |
| 2007-11-12 | 238.21 |
| 2007-11-09 | 248.02 |
| 2007-11-08 | 252.92 |
| 2007-11-07 | 262.72 |
| 2007-11-06 | 252.92 |
| 2007-11-05 | 252.92 |
| 2007-11-02 | 272.52 |
| 2007-11-01 | 277.43 |
| 2007-10-31 | 282.33 |
| 2007-10-30 | 287.23 |
| 2007-10-29 | 292.13 |
| 2007-10-26 | 287.23 |
| 2007-10-25 | 292.13 |
| 2007-10-24 | 287.23 |
| 2007-10-23 | 272.52 |
| 2007-10-22 | 267.62 |
| 2007-10-18 | 277.43 |
| 2007-10-17 | 292.13 |
| 2007-10-16 | 292.13 |
| 2007-10-15 | 301.93 |
| 2007-10-12 | 282.33 |
| 2007-10-11 | 272.52 |
| 2007-10-10 | 282.33 |
| 2007-10-09 | 282.33 |
| 2007-10-08 | 282.33 |
| 2007-10-05 | 292.13 |
| 2007-10-04 | 292.13 |
| 2007-10-03 | 297.03 |
| 2007-10-02 | 306.84 |
| 2007-09-28 | 292.13 |
| 2007-09-27 | 306.84 |
| 2007-09-25 | 262.72 |
| 2007-09-24 | 267.62 |
| 2007-09-21 | 297.03 |
| 2007-09-20 | 297.03 |
| 2007-09-19 | 292.13 |
| 2007-09-18 | 282.33 |
| 2007-09-17 | 282.33 |
| 2007-09-14 | 287.23 |
| 2007-09-13 | 292.13 |
| 2007-09-12 | 306.84 |
| 2007-09-11 | 321.54 |
| 2007-09-10 | 321.54 |
| 2007-09-07 | 316.64 |
| 2007-09-06 | 316.64 |
| 2007-09-05 | 321.54 |
| 2007-09-04 | 316.64 |
| 2007-09-03 | 301.93 |
| 2007-08-31 | 301.93 |
| 2007-08-30 | 311.74 |
| 2007-08-29 | 292.13 |
| 2007-08-28 | 321.54 |
| 2007-08-27 | 311.74 |
| 2007-08-24 | 365.66 |
| 2007-08-23 | 316.64 |
| 2007-08-22 | 306.84 |
| 2007-08-21 | 301.93 |
| 2007-08-20 | 321.54 |
| 2007-08-17 | 272.52 |
| 2007-08-16 | 301.93 |
| 2007-08-15 | 321.54 |
| 2007-08-14 | 326.44 |
| 2007-08-13 | 355.85 |
| 2007-08-10 | 341.15 |
| 2007-08-09 | 385.26 |
| 2007-08-08 | 350.95 |
| 2007-08-07 | 365.66 |
| 2007-08-06 | 355.85 |
| 2007-08-03 | 385.26 |
| 2007-08-02 | 385.26 |
| 2007-08-01 | 395.07 |
| 2007-07-31 | 404.87 |
| 2007-07-30 | 399.97 |
| 2007-07-27 | 419.57 |
| 2007-07-26 | 404.87 |
| 2007-07-25 | 390.16 |
| 2007-07-24 | 390.16 |
| 2007-07-23 | 370.56 |
| 2007-07-20 | 370.56 |
| 2007-07-19 | 380.36 |
| 2007-07-18 | 398.60 |
| 2007-07-17 | 393.71 |
| 2007-07-16 | 398.60 |
| 2007-07-13 | 413.26 |
| 2007-07-12 | 398.60 |
| 2007-07-11 | 418.15 |
| 2007-07-10 | 413.26 |
| 2007-07-09 | 383.93 |
| 2007-07-06 | 359.49 |
| 2007-07-05 | 354.60 |
| 2007-07-04 | 339.94 |
| 2007-07-03 | 339.94 |
| 2007-06-29 | 330.16 |
| 2007-06-28 | 339.94 |
| 2007-06-27 | 349.72 |
| 2007-06-26 | 349.72 |
| 2007-06-25 | 349.72 |
| 2007-06-22 | 354.60 |
| 2007-06-21 | 359.49 |
| 2007-06-20 | 359.49 |
| 2007-06-18 | 354.60 |
| 2007-06-15 | 354.60 |
| 2007-06-14 | 349.72 |
| 2007-06-13 | 354.60 |
| 2007-06-12 | 359.49 |
| 2007-06-11 | 354.60 |
| 2007-06-08 | 359.49 |
| 2007-06-07 | 359.49 |
| 2007-06-06 | 364.38 |
| 2007-06-05 | 359.49 |
| 2007-06-04 | 364.38 |
| 2007-06-01 | 359.49 |
| 2007-05-31 | 359.49 |
| 2007-05-30 | 349.72 |
| 2007-05-29 | 344.83 |
| 2007-05-28 | 354.60 |
| 2007-05-25 | 349.72 |
| 2007-05-23 | 369.27 |
| 2007-05-22 | 369.27 |
| 2007-05-21 | 369.27 |
| 2007-05-18 | 369.27 |
| 2007-05-17 | 359.49 |
| 2007-05-16 | 359.49 |
| 2007-05-15 | 344.68 |
| 2007-05-14 | 334.91 |
| 2007-05-11 | 320.25 |
| 2007-05-10 | 290.93 |
| 2007-05-09 | 290.93 |
| 2007-05-08 | 305.59 |
| 2007-05-07 | 295.81 |
| 2007-05-04 | 310.47 |
| 2007-05-03 | 310.47 |
| 2007-05-02 | 295.81 |
| 2007-04-30 | 295.81 |
| 2007-04-27 | 290.93 |
| 2007-04-26 | 295.81 |
| 2007-04-25 | 300.70 |
| 2007-04-24 | 315.36 |
| 2007-04-23 | 325.13 |
| 2007-04-20 | 344.68 |
| 2007-04-19 | 344.68 |
| 2007-04-18 | 354.45 |
| 2007-04-17 | 359.34 |
| 2007-04-16 | 359.34 |
| 2007-04-13 | 378.89 |
| 2007-04-12 | 344.68 |
| 2007-04-11 | 320.25 |
| 2007-04-10 | 300.70 |
| 2007-04-04 | 344.68 |
| 2007-04-03 | 354.45 |
| 2007-04-02 | 359.34 |
| 2007-03-30 | 388.66 |
| 2007-03-29 | 383.77 |
| 2007-03-28 | 388.66 |
| 2007-03-27 | 388.66 |
| 2007-03-26 | 403.32 |
| 2007-03-23 | 413.09 |
| 2007-03-22 | 413.09 |
| 2007-03-21 | 408.20 |
| 2007-03-20 | 393.54 |
| 2007-03-19 | 378.89 |
| 2007-03-16 | 398.43 |
| 2007-03-15 | 413.09 |
| 2007-03-14 | 393.54 |
| 2007-03-13 | 422.86 |
| 2007-03-12 | 432.64 |
| 2007-03-09 | 432.64 |
| 2007-03-08 | 427.75 |
| 2007-03-07 | 403.32 |
| 2007-03-06 | 378.89 |
| 2007-03-05 | 364.23 |
| 2007-03-02 | 413.09 |
| 2007-03-01 | 417.98 |
| 2007-02-28 | 398.43 |
| 2007-02-27 | 442.41 |
| 2007-02-26 | 457.07 |
| 2007-02-23 | 447.30 |
| 2007-02-22 | 452.18 |
| 2007-02-21 | 447.30 |
| 2007-02-16 | 432.64 |
| 2007-02-15 | 413.09 |
| 2007-02-14 | 413.09 |
| 2007-02-13 | 398.43 |
| 2007-02-12 | 417.98 |
| 2007-02-09 | 432.64 |
| 2007-02-08 | 422.86 |
| 2007-02-07 | 442.41 |
| 2007-02-06 | 437.52 |
| 2007-02-05 | 442.41 |
| 2007-02-02 | 437.52 |
| 2007-02-01 | 427.75 |
| 2007-01-31 | 413.09 |
| 2007-01-30 | 422.86 |
| 2007-01-29 | 398.43 |
| 2007-01-26 | 344.68 |
| 2007-01-25 | 408.20 |
| 2007-01-24 | 442.41 |
| 2007-01-23 | 452.18 |
| 2007-01-22 | 466.84 |
| 2007-01-19 | 388.66 |
| 2007-01-18 | 339.79 |
| 2007-01-17 | 305.59 |
| 2007-01-16 | 290.93 |
| 2007-01-15 | 290.93 |
| 2007-01-12 | 286.04 |
| 2007-01-11 | 286.04 |
| 2007-01-10 | 276.27 |
| 2007-01-09 | 276.27 |
| 2007-01-08 | 271.38 |
| 2007-01-05 | 271.38 |
| 2007-01-04 | 256.72 |
| 2007-01-03 | 251.83 |
| 2007-01-02 | 256.72 |
| 2006-12-29 | 246.95 |
| 2006-12-28 | 237.17 |
| 2006-12-27 | 227.40 |
| 2006-12-22 | 217.63 |
| 2006-12-21 | 212.74 |
| 2006-12-20 | 212.74 |
| 2006-12-19 | 198.08 |
| 2006-12-18 | 193.20 |
| 2006-12-15 | 198.08 |
| 2006-12-14 | 202.97 |
| 2006-12-13 | 202.97 |
| 2006-12-12 | 193.20 |
| 2006-12-11 | 202.97 |
| 2006-12-08 | 207.85 |
| 2006-12-07 | 202.97 |
| 2006-12-06 | 202.97 |
| 2006-12-05 | 198.08 |
| 2006-12-04 | 188.31 |
| 2006-12-01 | 183.42 |
| 2006-11-30 | 178.54 |
| 2006-11-29 | 198.08 |
| 2006-11-28 | 168.76 |
| 2006-11-27 | 149.22 |
| 2006-11-24 | 149.22 |
| 2006-11-23 | 149.22 |
| 2006-11-22 | 149.22 |
| 2006-11-21 | 154.10 |
| 2006-11-20 | 154.10 |
| 2006-11-17 | 149.22 |
| 2006-11-16 | 144.33 |
| 2006-11-15 | 141.89 |
| 2006-11-14 | 149.22 |
| 2006-11-13 | 154.10 |
| 2006-11-10 | 144.33 |
| 2006-11-09 | 149.22 |
| 2006-11-08 | 149.22 |
| 2006-11-07 | 149.22 |
| 2006-11-06 | 154.10 |
| 2006-11-03 | 149.22 |
| 2006-11-02 | 149.22 |
| 2006-11-01 | 154.10 |
| 2006-10-31 | 149.22 |
| 2006-10-27 | 154.10 |
| 2006-10-26 | 154.10 |
| 2006-10-25 | 158.99 |
| 2006-10-24 | 154.10 |
| 2006-10-23 | 154.10 |
| 2006-10-20 | 154.10 |
| 2006-10-19 | 158.99 |
| 2006-10-18 | 158.99 |
| 2006-10-17 | 168.76 |
| 2006-10-16 | 163.88 |
| 2006-10-13 | 158.99 |
| 2006-10-12 | 139.44 |
| 2006-10-11 | 137.00 |
| 2006-10-10 | 141.89 |
| 2006-10-09 | 137.00 |
| 2006-10-06 | 137.00 |
| 2006-10-05 | 139.44 |
| 2006-10-04 | 139.44 |
| 2006-10-03 | 132.11 |
| 2006-09-29 | 137.00 |
| 2006-09-28 | 141.89 |
| 2006-09-27 | 144.33 |
| 2006-09-26 | 139.44 |
| 2006-09-25 | 139.44 |
| 2006-09-22 | 137.00 |
| 2006-09-21 | 132.11 |
| 2006-09-20 | 129.67 |
| 2006-09-19 | 134.56 |
| 2006-09-18 | 139.44 |
| 2006-09-15 | 141.89 |
| 2006-09-14 | 149.22 |
| 2006-09-13 | 149.22 |
| 2006-09-12 | 149.22 |
| 2006-09-11 | 149.22 |
| 2006-09-08 | 149.22 |
| 2006-09-07 | 144.33 |
| 2006-09-06 | 139.44 |
| 2006-09-05 | 139.44 |
| 2006-09-04 | 139.44 |
| 2006-09-01 | 137.00 |
| 2006-08-31 | 137.00 |
| 2006-08-30 | 132.11 |
| 2006-08-29 | 137.00 |
| 2006-08-28 | 144.33 |
| 2006-08-25 | 137.00 |
| 2006-08-24 | 149.22 |
| 2006-08-23 | 149.22 |
| 2006-08-22 | 141.89 |
| 2006-08-21 | 137.00 |
| 2006-08-18 | 132.11 |
| 2006-08-17 | 134.56 |
| 2006-08-16 | 137.00 |
| 2006-08-15 | 129.67 |
| 2006-08-14 | 127.23 |
| 2006-08-11 | 129.67 |
| 2006-08-10 | 119.90 |
| 2006-08-09 | 132.11 |
| 2006-08-08 | 132.11 |
| 2006-08-07 | 127.23 |
| 2006-08-04 | 127.23 |
| 2006-08-03 | 132.11 |
| 2006-08-02 | 137.00 |
| 2006-08-01 | 132.11 |
| 2006-07-31 | 127.23 |
| 2006-07-28 | 122.34 |
| 2006-07-27 | 127.23 |
| 2006-07-26 | 117.45 |
| 2006-07-25 | 107.68 |
| 2006-07-24 | 105.24 |
| 2006-07-21 | 102.79 |
| 2006-07-20 | 105.24 |
| 2006-07-19 | 100.35 |
| 2006-07-18 | 97.91 |
| 2006-07-17 | 107.68 |
| 2006-07-14 | 107.68 |
| 2006-07-13 | 112.57 |
| 2006-07-12 | 119.90 |
| 2006-07-11 | 117.45 |
| 2006-07-10 | 119.90 |
| 2006-07-07 | 122.34 |
| 2006-07-06 | 119.90 |
| 2006-07-05 | 119.90 |
| 2006-07-04 | 119.90 |
| 2006-07-03 | 122.34 |
| 2006-06-30 | 117.45 |
| 2006-06-29 | 115.01 |
| 2006-06-28 | 110.12 |
| 2006-06-27 | 110.12 |
| 2006-06-26 | 119.90 |
| 2006-06-23 | 127.23 |
| 2006-06-22 | 124.78 |
| 2006-06-21 | 105.24 |
| 2006-06-20 | 88.13 |
| 2006-06-19 | 68.59 |
| 2006-06-16 | 78.36 |
| 2006-06-15 | 73.47 |
| 2006-06-14 | 73.47 |
| 2006-06-13 | 73.47 |
| 2006-06-12 | 75.92 |
| 2006-06-09 | 78.36 |
| 2006-06-08 | 83.25 |
| 2006-06-07 | 88.13 |
| 2006-06-06 | 90.58 |
| 2006-06-05 | 90.58 |
| 2006-06-02 | 85.69 |
| 2006-06-01 | 88.13 |
| 2006-05-30 | 90.58 |
| 2006-05-29 | 80.80 |
| 2006-05-26 | 78.36 |
| 2006-05-25 | 71.03 |
| 2006-05-24 | 68.59 |
| 2006-05-23 | 71.03 |
| 2006-05-22 | 75.92 |
| 2006-05-19 | 75.92 |
| 2006-05-18 | 80.80 |
| 2006-05-17 | 80.80 |
| 2006-05-16 | 66.14 |
| 2006-05-15 | 68.59 |
| 2006-05-12 | 68.59 |
| 2006-05-11 | 71.03 |
| 2006-05-10 | 68.59 |
| 2006-05-09 | 66.14 |
| 2006-05-08 | 68.59 |
| 2006-05-04 | 73.47 |
| 2006-05-03 | 73.47 |
| 2006-05-02 | 71.03 |
| 2006-04-28 | 73.47 |
| 2006-04-27 | 75.92 |
| 2006-04-26 | 63.70 |
| 2006-04-25 | 63.70 |
| 2006-04-24 | 61.26 |
| 2006-04-21 | 63.70 |
| 2006-04-20 | 71.03 |
| 2006-04-19 | 71.03 |
| 2006-04-18 | 66.14 |
| 2006-04-13 | 75.92 |
| 2006-04-12 | 73.08 |
| 2006-04-11 | 68.27 |
| 2006-04-10 | 68.27 |
| 2006-04-07 | 73.08 |
| 2006-04-06 | 77.88 |
| 2006-04-04 | 65.87 |
| 2006-04-03 | 73.08 |
| 2006-03-31 | 70.67 |
| 2006-03-30 | 68.27 |
| 2006-03-29 | 58.65 |
| 2006-03-28 | 56.25 |
| 2006-03-27 | 75.48 |
| 2006-03-24 | 77.88 |
| 2006-03-23 | 80.29 |
| 2006-03-22 | 68.27 |
| 2006-03-21 | 80.29 |
| 2006-03-20 | 85.10 |
| 2006-03-17 | 92.31 |
| 2006-03-16 | 77.88 |
| 2006-03-15 | 61.06 |
| 2006-03-14 | 63.46 |
| 2006-03-13 | 46.63 |
| 2006-03-10 | 37.02 |
| 2006-03-09 | 37.02 |
| 2006-03-08 | 41.83 |
| 2006-03-07 | 27.40 |
| 2006-03-06 | 25.00 |
| 2006-03-03 | 25.00 |
| 2006-03-02 | 27.40 |
| 2006-03-01 | 25.00 |
| 2006-02-28 | 25.00 |
| 2006-02-27 | 29.81 |
| 2006-02-24 | 27.40 |
| 2006-02-23 | 27.40 |
| 2006-02-22 | 32.21 |
| 2006-02-21 | 32.21 |
| 2006-02-20 | 34.62 |
| 2006-02-17 | 27.40 |
| 2006-02-16 | 22.60 |
| 2006-02-15 | 25.00 |
| 2006-02-14 | 29.81 |
| 2006-02-13 | 22.60 |
| 2006-02-10 | 27.40 |
| 2006-02-09 | 32.21 |
| 2006-02-08 | 25.00 |
| 2006-02-07 | 29.81 |
| 2006-02-06 | 34.62 |
| 2006-02-03 | 20.19 |
| 2006-02-02 | 15.87 |
| 2006-02-01 | 11.54 |
| 2006-01-27 | 9.62 |
| 2006-01-26 | 9.62 |
| 2006-01-25 | 11.06 |
| 2006-01-24 | 8.17 |
| 2006-01-23 | 7.69 |
| 2006-01-20 | 1.92 |
| 2006-01-19 | 0.96 |
| 2006-01-18 | 7.21 |
| 2006-01-17 | -1.44 |
| 2006-01-16 | 0.48 |
| 2006-01-13 | 7.21 |
| 2006-01-12 | 3.37 |
| 2006-01-11 | 5.77 |
| 2006-01-10 | 3.37 |
| 2006-01-09 | 2.88 |
| 2006-01-06 | 1.92 |
| 2006-01-05 | 7.21 |
| 2006-01-04 | 7.69 |
| 2006-01-03 | 10.10 |
| 2005-12-30 | 5.77 |
| 2005-12-29 | 0.96 |
| 2005-12-28 | -5.77 |
| 2005-12-23 | -12.02 |
| 2005-12-22 | -12.02 |
| 2005-12-21 | -13.46 |
| 2005-12-20 | -8.17 |
| 2005-12-19 | -18.27 |
| 2005-12-16 | -0.96 |
| 2005-12-15 | -1.44 |
| 2005-12-14 | 0.96 |
| 2005-12-13 | -3.85 |
| 2005-12-12 | -1.92 |
| 2005-12-09 | -4.33 |
| 2005-12-08 | -4.81 |
| 2005-12-07 | -1.44 |
| 2005-12-06 | -3.85 |
| 2005-12-05 | -1.44 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 3.37 |
| 2005-11-30 | 9.13 |
| 2005-11-29 | 5.77 |
| 2005-11-28 | 10.58 |
| 2005-11-25 | 10.58 |
| 2005-11-24 | 8.17 |
| 2005-11-23 | 12.02 |
| 2005-11-22 | 16.83 |
| 2005-11-21 | 20.19 |
| 2005-11-18 | 32.21 |
| 2005-11-17 | -2.88 |
| 2005-11-16 | -20.19 |
| 2005-11-15 | -20.67 |
| 2005-11-14 | -23.08 |
| 2005-11-11 | -16.83 |
| 2005-11-10 | -12.50 |
| 2005-11-09 | -13.46 |
| 2005-11-08 | -13.46 |
| 2005-11-07 | -12.50 |
| 2005-11-04 | -12.50 |
| 2005-11-03 | -6.25 |
| 2005-11-02 | -6.25 |
| 2005-11-01 | -6.73 |
| 2005-10-31 | -1.44 |
| 2005-10-28 | -5.29 |
| 2005-10-27 | -5.29 |
| 2005-10-26 | -5.29 |
| 2005-10-25 | -6.25 |
| 2005-10-24 | -6.25 |
| 2005-10-21 | -6.25 |
| 2005-10-20 | -4.81 |
| 2005-10-19 | -4.81 |
| 2005-10-18 | -3.85 |
| 2005-10-17 | -0.96 |
| 2005-10-14 | -6.25 |
| 2005-10-13 | -6.25 |
| 2005-10-12 | 0.96 |
| 2005-10-10 | 6.73 |
| 2005-10-07 | 6.73 |
| 2005-10-06 | 3.37 |
| 2005-10-05 | 3.37 |
| 2005-10-04 | 3.37 |
| 2005-10-03 | 3.85 |
| 2005-09-30 | 4.33 |
| 2005-09-29 | -7.21 |
| 2005-09-28 | 0.96 |
| 2005-09-27 | 0.96 |
| 2005-09-26 | 0.96 |
| 2005-09-23 | -10.10 |
| 2005-09-22 | -10.10 |
| 2005-09-21 | -10.10 |
| 2005-09-20 | -10.10 |
| 2005-09-16 | -10.10 |
| 2005-09-15 | -10.10 |
| 2005-09-14 | -9.62 |
| 2005-09-13 | -9.13 |
| 2005-09-12 | -8.65 |
| 2005-09-09 | -9.13 |
| 2005-09-08 | -8.65 |
| 2005-09-07 | -8.65 |
| 2005-09-06 | -8.65 |
| 2005-09-05 | -8.65 |
| 2005-09-02 | -8.65 |
| 2005-09-01 | -8.65 |
| 2005-08-31 | -8.65 |
| 2005-08-30 | -5.77 |
| 2005-08-29 | -4.81 |
| 2005-08-26 | -3.85 |
| 2005-08-25 | -4.81 |
| 2005-08-24 | -2.88 |
| 2005-08-23 | -1.44 |
| 2005-08-22 | 3.37 |
| 2005-08-19 | 3.37 |
| 2005-08-18 | 0.96 |
| 2005-08-17 | 0.96 |
| 2005-08-16 | 0.96 |
| 2005-08-15 | 2.40 |
| 2005-08-12 | 4.33 |
| 2005-08-11 | 1.92 |
| 2005-08-10 | 5.77 |
| 2005-08-09 | 5.77 |
| 2005-08-08 | 3.37 |
| 2005-08-05 | 3.37 |
| 2005-08-04 | 3.37 |
| 2005-08-03 | 1.44 |
| 2005-08-02 | 0.96 |
| 2005-08-01 | 0.96 |
| 2005-07-29 | 0.96 |
| 2005-07-28 | 1.44 |
| 2005-07-27 | 1.44 |
| 2005-07-26 | 0.96 |
| 2005-07-25 | 5.77 |
| 2005-07-22 | 0.96 |
| 2005-07-21 | 0.96 |
| 2005-07-20 | 0.96 |
| 2005-07-19 | 0.96 |
| 2005-07-18 | 0.96 |
| 2005-07-15 | 5.77 |
| 2005-07-14 | 5.77 |
| 2005-07-13 | 5.77 |
| 2005-07-12 | -3.85 |
| 2005-07-11 | -3.85 |
| 2005-07-08 | -3.85 |
| 2005-07-07 | -3.85 |
| 2005-07-06 | -2.88 |
| 2005-07-05 | -0.48 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy