Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08015 | 1999-12-17 | 2011-08-26 | 2011-08-29 | |
| HK Main | 01236 | 2011-08-29 | 2017-03-27 | 2019-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1236 % |
|---|---|
| 2019-11-21 | 1,675.18 |
| 2019-11-20 | 1,675.18 |
| 2019-11-19 | 1,675.18 |
| 2019-11-18 | 1,675.18 |
| 2019-11-15 | 1,675.18 |
| 2019-11-14 | 1,675.18 |
| 2019-11-13 | 1,675.18 |
| 2019-11-12 | 1,675.18 |
| 2019-11-11 | 1,675.18 |
| 2019-11-08 | 1,675.18 |
| 2019-11-07 | 1,675.18 |
| 2019-11-06 | 1,675.18 |
| 2019-11-05 | 1,675.18 |
| 2019-11-04 | 1,675.18 |
| 2019-11-01 | 1,675.18 |
| 2019-10-31 | 1,675.18 |
| 2019-10-30 | 1,675.18 |
| 2019-10-29 | 1,675.18 |
| 2019-10-28 | 1,675.18 |
| 2019-10-25 | 1,675.18 |
| 2019-10-24 | 1,675.18 |
| 2019-10-23 | 1,675.18 |
| 2019-10-22 | 1,675.18 |
| 2019-10-21 | 1,675.18 |
| 2019-10-18 | 1,675.18 |
| 2019-10-17 | 1,675.18 |
| 2019-10-16 | 1,675.18 |
| 2019-10-15 | 1,675.18 |
| 2019-10-14 | 1,675.18 |
| 2019-10-11 | 1,675.18 |
| 2019-10-10 | 1,675.18 |
| 2019-10-09 | 1,675.18 |
| 2019-10-08 | 1,675.18 |
| 2019-10-04 | 1,675.18 |
| 2019-10-03 | 1,675.18 |
| 2019-10-02 | 1,675.18 |
| 2019-09-30 | 1,675.18 |
| 2019-09-27 | 1,675.18 |
| 2019-09-26 | 1,675.18 |
| 2019-09-25 | 1,675.18 |
| 2019-09-24 | 1,675.18 |
| 2019-09-23 | 1,675.18 |
| 2019-09-20 | 1,675.18 |
| 2019-09-19 | 1,675.18 |
| 2019-09-18 | 1,675.18 |
| 2019-09-17 | 1,675.18 |
| 2019-09-16 | 1,675.18 |
| 2019-09-13 | 1,675.18 |
| 2019-09-12 | 1,675.18 |
| 2019-09-11 | 1,675.18 |
| 2019-09-10 | 1,675.18 |
| 2019-09-09 | 1,675.18 |
| 2019-09-06 | 1,675.18 |
| 2019-09-05 | 1,675.18 |
| 2019-09-04 | 1,675.18 |
| 2019-09-03 | 1,675.18 |
| 2019-09-02 | 1,675.18 |
| 2019-08-30 | 1,675.18 |
| 2019-08-29 | 1,675.18 |
| 2019-08-28 | 1,675.18 |
| 2019-08-27 | 1,675.18 |
| 2019-08-26 | 1,675.18 |
| 2019-08-23 | 1,675.18 |
| 2019-08-22 | 1,675.18 |
| 2019-08-21 | 1,675.18 |
| 2019-08-20 | 1,675.18 |
| 2019-08-19 | 1,675.18 |
| 2019-08-16 | 1,675.18 |
| 2019-08-15 | 1,675.18 |
| 2019-08-14 | 1,675.18 |
| 2019-08-13 | 1,675.18 |
| 2019-08-12 | 1,675.18 |
| 2019-08-09 | 1,675.18 |
| 2019-08-08 | 1,675.18 |
| 2019-08-07 | 1,675.18 |
| 2019-08-06 | 1,675.18 |
| 2019-08-05 | 1,675.18 |
| 2019-08-02 | 1,675.18 |
| 2019-08-01 | 1,675.18 |
| 2019-07-31 | 1,675.18 |
| 2019-07-30 | 1,675.18 |
| 2019-07-29 | 1,675.18 |
| 2019-07-26 | 1,675.18 |
| 2019-07-25 | 1,675.18 |
| 2019-07-24 | 1,675.18 |
| 2019-07-23 | 1,675.18 |
| 2019-07-22 | 1,675.18 |
| 2019-07-19 | 1,675.18 |
| 2019-07-18 | 1,675.18 |
| 2019-07-17 | 1,675.18 |
| 2019-07-16 | 1,675.18 |
| 2019-07-15 | 1,675.18 |
| 2019-07-12 | 1,675.18 |
| 2019-07-11 | 1,675.18 |
| 2019-07-10 | 1,675.18 |
| 2019-07-09 | 1,675.18 |
| 2019-07-08 | 1,675.18 |
| 2019-07-05 | 1,675.18 |
| 2019-07-04 | 1,675.18 |
| 2019-07-03 | 1,675.18 |
| 2019-07-02 | 1,675.18 |
| 2019-06-28 | 1,675.18 |
| 2019-06-27 | 1,675.18 |
| 2019-06-26 | 1,675.18 |
| 2019-06-25 | 1,675.18 |
| 2019-06-24 | 1,675.18 |
| 2019-06-21 | 1,675.18 |
| 2019-06-20 | 1,675.18 |
| 2019-06-19 | 1,675.18 |
| 2019-06-18 | 1,675.18 |
| 2019-06-17 | 1,675.18 |
| 2019-06-14 | 1,675.18 |
| 2019-06-13 | 1,675.18 |
| 2019-06-12 | 1,675.18 |
| 2019-06-11 | 1,675.18 |
| 2019-06-10 | 1,675.18 |
| 2019-06-06 | 1,675.18 |
| 2019-06-05 | 1,675.18 |
| 2019-06-04 | 1,675.18 |
| 2019-06-03 | 1,675.18 |
| 2019-05-31 | 1,675.18 |
| 2019-05-30 | 1,675.18 |
| 2019-05-29 | 1,675.18 |
| 2019-05-28 | 1,675.18 |
| 2019-05-27 | 1,675.18 |
| 2019-05-24 | 1,675.18 |
| 2019-05-23 | 1,675.18 |
| 2019-05-22 | 1,675.18 |
| 2019-05-21 | 1,675.18 |
| 2019-05-20 | 1,675.18 |
| 2019-05-17 | 1,675.18 |
| 2019-05-16 | 1,675.18 |
| 2019-05-15 | 1,675.18 |
| 2019-05-14 | 1,675.18 |
| 2019-05-10 | 1,675.18 |
| 2019-05-09 | 1,675.18 |
| 2019-05-08 | 1,675.18 |
| 2019-05-07 | 1,675.18 |
| 2019-05-06 | 1,675.18 |
| 2019-05-03 | 1,675.18 |
| 2019-05-02 | 1,675.18 |
| 2019-04-30 | 1,675.18 |
| 2019-04-29 | 1,675.18 |
| 2019-04-26 | 1,675.18 |
| 2019-04-25 | 1,675.18 |
| 2019-04-24 | 1,675.18 |
| 2019-04-23 | 1,675.18 |
| 2019-04-18 | 1,675.18 |
| 2019-04-17 | 1,675.18 |
| 2019-04-16 | 1,675.18 |
| 2019-04-15 | 1,675.18 |
| 2019-04-12 | 1,675.18 |
| 2019-04-11 | 1,675.18 |
| 2019-04-10 | 1,675.18 |
| 2019-04-09 | 1,675.18 |
| 2019-04-08 | 1,675.18 |
| 2019-04-04 | 1,675.18 |
| 2019-04-03 | 1,675.18 |
| 2019-04-02 | 1,675.18 |
| 2019-04-01 | 1,675.18 |
| 2019-03-29 | 1,675.18 |
| 2019-03-28 | 1,675.18 |
| 2019-03-27 | 1,675.18 |
| 2019-03-26 | 1,675.18 |
| 2019-03-25 | 1,675.18 |
| 2019-03-22 | 1,675.18 |
| 2019-03-21 | 1,675.18 |
| 2019-03-20 | 1,675.18 |
| 2019-03-19 | 1,675.18 |
| 2019-03-18 | 1,675.18 |
| 2019-03-15 | 1,675.18 |
| 2019-03-14 | 1,675.18 |
| 2019-03-13 | 1,675.18 |
| 2019-03-12 | 1,675.18 |
| 2019-03-11 | 1,675.18 |
| 2019-03-08 | 1,675.18 |
| 2019-03-07 | 1,675.18 |
| 2019-03-06 | 1,675.18 |
| 2019-03-05 | 1,675.18 |
| 2019-03-04 | 1,675.18 |
| 2019-03-01 | 1,675.18 |
| 2019-02-28 | 1,675.18 |
| 2019-02-27 | 1,675.18 |
| 2019-02-26 | 1,675.18 |
| 2019-02-25 | 1,675.18 |
| 2019-02-22 | 1,675.18 |
| 2019-02-21 | 1,675.18 |
| 2019-02-20 | 1,675.18 |
| 2019-02-19 | 1,675.18 |
| 2019-02-18 | 1,675.18 |
| 2019-02-15 | 1,675.18 |
| 2019-02-14 | 1,675.18 |
| 2019-02-13 | 1,675.18 |
| 2019-02-12 | 1,675.18 |
| 2019-02-11 | 1,675.18 |
| 2019-02-08 | 1,675.18 |
| 2019-02-04 | 1,675.18 |
| 2019-02-01 | 1,675.18 |
| 2019-01-31 | 1,675.18 |
| 2019-01-30 | 1,675.18 |
| 2019-01-29 | 1,675.18 |
| 2019-01-28 | 1,675.18 |
| 2019-01-25 | 1,675.18 |
| 2019-01-24 | 1,675.18 |
| 2019-01-23 | 1,675.18 |
| 2019-01-22 | 1,675.18 |
| 2019-01-21 | 1,675.18 |
| 2019-01-18 | 1,675.18 |
| 2019-01-17 | 1,675.18 |
| 2019-01-16 | 1,675.18 |
| 2019-01-15 | 1,675.18 |
| 2019-01-14 | 1,675.18 |
| 2019-01-11 | 1,675.18 |
| 2019-01-10 | 1,675.18 |
| 2019-01-09 | 1,675.18 |
| 2019-01-08 | 1,675.18 |
| 2019-01-07 | 1,675.18 |
| 2019-01-04 | 1,675.18 |
| 2019-01-03 | 1,675.18 |
| 2019-01-02 | 1,675.18 |
| 2018-12-31 | 1,675.18 |
| 2018-12-28 | 1,675.18 |
| 2018-12-27 | 1,675.18 |
| 2018-12-24 | 1,675.18 |
| 2018-12-21 | 1,675.18 |
| 2018-12-20 | 1,675.18 |
| 2018-12-19 | 1,675.18 |
| 2018-12-18 | 1,675.18 |
| 2018-12-17 | 1,675.18 |
| 2018-12-14 | 1,675.18 |
| 2018-12-13 | 1,675.18 |
| 2018-12-12 | 1,675.18 |
| 2018-12-11 | 1,675.18 |
| 2018-12-10 | 1,675.18 |
| 2018-12-07 | 1,675.18 |
| 2018-12-06 | 1,675.18 |
| 2018-12-05 | 1,675.18 |
| 2018-12-04 | 1,675.18 |
| 2018-12-03 | 1,675.18 |
| 2018-11-30 | 1,675.18 |
| 2018-11-29 | 1,675.18 |
| 2018-11-28 | 1,675.18 |
| 2018-11-27 | 1,675.18 |
| 2018-11-26 | 1,675.18 |
| 2018-11-23 | 1,675.18 |
| 2018-11-22 | 1,675.18 |
| 2018-11-21 | 1,675.18 |
| 2018-11-20 | 1,675.18 |
| 2018-11-19 | 1,675.18 |
| 2018-11-16 | 1,675.18 |
| 2018-11-15 | 1,675.18 |
| 2018-11-14 | 1,675.18 |
| 2018-11-13 | 1,675.18 |
| 2018-11-12 | 1,675.18 |
| 2018-11-09 | 1,675.18 |
| 2018-11-08 | 1,675.18 |
| 2018-11-07 | 1,675.18 |
| 2018-11-06 | 1,675.18 |
| 2018-11-05 | 1,675.18 |
| 2018-11-02 | 1,675.18 |
| 2018-11-01 | 1,675.18 |
| 2018-10-31 | 1,675.18 |
| 2018-10-30 | 1,675.18 |
| 2018-10-29 | 1,675.18 |
| 2018-10-26 | 1,675.18 |
| 2018-10-25 | 1,675.18 |
| 2018-10-24 | 1,675.18 |
| 2018-10-23 | 1,675.18 |
| 2018-10-22 | 1,675.18 |
| 2018-10-19 | 1,675.18 |
| 2018-10-18 | 1,675.18 |
| 2018-10-16 | 1,675.18 |
| 2018-10-15 | 1,675.18 |
| 2018-10-12 | 1,675.18 |
| 2018-10-11 | 1,675.18 |
| 2018-10-10 | 1,675.18 |
| 2018-10-09 | 1,675.18 |
| 2018-10-08 | 1,675.18 |
| 2018-10-05 | 1,675.18 |
| 2018-10-04 | 1,675.18 |
| 2018-10-03 | 1,675.18 |
| 2018-10-02 | 1,675.18 |
| 2018-09-28 | 1,675.18 |
| 2018-09-27 | 1,675.18 |
| 2018-09-26 | 1,675.18 |
| 2018-09-24 | 1,675.18 |
| 2018-09-21 | 1,675.18 |
| 2018-09-20 | 1,675.18 |
| 2018-09-19 | 1,675.18 |
| 2018-09-18 | 1,675.18 |
| 2018-09-17 | 1,675.18 |
| 2018-09-14 | 1,675.18 |
| 2018-09-13 | 1,675.18 |
| 2018-09-12 | 1,675.18 |
| 2018-09-11 | 1,675.18 |
| 2018-09-10 | 1,675.18 |
| 2018-09-07 | 1,675.18 |
| 2018-09-06 | 1,675.18 |
| 2018-09-05 | 1,675.18 |
| 2018-09-04 | 1,675.18 |
| 2018-09-03 | 1,675.18 |
| 2018-08-31 | 1,675.18 |
| 2018-08-30 | 1,675.18 |
| 2018-08-29 | 1,675.18 |
| 2018-08-28 | 1,675.18 |
| 2018-08-27 | 1,675.18 |
| 2018-08-24 | 1,675.18 |
| 2018-08-23 | 1,675.18 |
| 2018-08-22 | 1,675.18 |
| 2018-08-21 | 1,675.18 |
| 2018-08-20 | 1,675.18 |
| 2018-08-17 | 1,675.18 |
| 2018-08-16 | 1,675.18 |
| 2018-08-15 | 1,675.18 |
| 2018-08-14 | 1,675.18 |
| 2018-08-13 | 1,675.18 |
| 2018-08-10 | 1,675.18 |
| 2018-08-09 | 1,675.18 |
| 2018-08-08 | 1,675.18 |
| 2018-08-07 | 1,675.18 |
| 2018-08-06 | 1,675.18 |
| 2018-08-03 | 1,675.18 |
| 2018-08-02 | 1,675.18 |
| 2018-08-01 | 1,675.18 |
| 2018-07-31 | 1,675.18 |
| 2018-07-30 | 1,675.18 |
| 2018-07-27 | 1,675.18 |
| 2018-07-26 | 1,675.18 |
| 2018-07-25 | 1,675.18 |
| 2018-07-24 | 1,675.18 |
| 2018-07-23 | 1,675.18 |
| 2018-07-20 | 1,675.18 |
| 2018-07-19 | 1,675.18 |
| 2018-07-18 | 1,675.18 |
| 2018-07-17 | 1,675.18 |
| 2018-07-16 | 1,675.18 |
| 2018-07-13 | 1,675.18 |
| 2018-07-12 | 1,675.18 |
| 2018-07-11 | 1,675.18 |
| 2018-07-10 | 1,675.18 |
| 2018-07-09 | 1,675.18 |
| 2018-07-06 | 1,675.18 |
| 2018-07-05 | 1,675.18 |
| 2018-07-04 | 1,675.18 |
| 2018-07-03 | 1,675.18 |
| 2018-06-29 | 1,675.18 |
| 2018-06-28 | 1,675.18 |
| 2018-06-27 | 1,675.18 |
| 2018-06-26 | 1,675.18 |
| 2018-06-25 | 1,675.18 |
| 2018-06-22 | 1,675.18 |
| 2018-06-21 | 1,675.18 |
| 2018-06-20 | 1,675.18 |
| 2018-06-19 | 1,675.18 |
| 2018-06-15 | 1,675.18 |
| 2018-06-14 | 1,675.18 |
| 2018-06-13 | 1,675.18 |
| 2018-06-12 | 1,675.18 |
| 2018-06-11 | 1,675.18 |
| 2018-06-08 | 1,675.18 |
| 2018-06-07 | 1,675.18 |
| 2018-06-06 | 1,675.18 |
| 2018-06-05 | 1,675.18 |
| 2018-06-04 | 1,675.18 |
| 2018-06-01 | 1,675.18 |
| 2018-05-31 | 1,675.18 |
| 2018-05-30 | 1,675.18 |
| 2018-05-29 | 1,675.18 |
| 2018-05-28 | 1,675.18 |
| 2018-05-25 | 1,675.18 |
| 2018-05-24 | 1,675.18 |
| 2018-05-23 | 1,675.18 |
| 2018-05-21 | 1,675.18 |
| 2018-05-18 | 1,675.18 |
| 2018-05-17 | 1,675.18 |
| 2018-05-16 | 1,675.18 |
| 2018-05-15 | 1,675.18 |
| 2018-05-14 | 1,675.18 |
| 2018-05-11 | 1,675.18 |
| 2018-05-10 | 1,675.18 |
| 2018-05-09 | 1,675.18 |
| 2018-05-08 | 1,675.18 |
| 2018-05-07 | 1,675.18 |
| 2018-05-04 | 1,675.18 |
| 2018-05-03 | 1,675.18 |
| 2018-05-02 | 1,675.18 |
| 2018-04-30 | 1,675.18 |
| 2018-04-27 | 1,675.18 |
| 2018-04-26 | 1,675.18 |
| 2018-04-25 | 1,675.18 |
| 2018-04-24 | 1,675.18 |
| 2018-04-23 | 1,675.18 |
| 2018-04-20 | 1,675.18 |
| 2018-04-19 | 1,675.18 |
| 2018-04-18 | 1,675.18 |
| 2018-04-17 | 1,675.18 |
| 2018-04-16 | 1,675.18 |
| 2018-04-13 | 1,675.18 |
| 2018-04-12 | 1,675.18 |
| 2018-04-11 | 1,675.18 |
| 2018-04-10 | 1,675.18 |
| 2018-04-09 | 1,675.18 |
| 2018-04-06 | 1,675.18 |
| 2018-04-04 | 1,675.18 |
| 2018-04-03 | 1,675.18 |
| 2018-03-29 | 1,675.18 |
| 2018-03-28 | 1,675.18 |
| 2018-03-27 | 1,675.18 |
| 2018-03-26 | 1,675.18 |
| 2018-03-23 | 1,675.18 |
| 2018-03-22 | 1,675.18 |
| 2018-03-21 | 1,675.18 |
| 2018-03-20 | 1,675.18 |
| 2018-03-19 | 1,675.18 |
| 2018-03-16 | 1,675.18 |
| 2018-03-15 | 1,675.18 |
| 2018-03-14 | 1,675.18 |
| 2018-03-13 | 1,675.18 |
| 2018-03-12 | 1,675.18 |
| 2018-03-09 | 1,675.18 |
| 2018-03-08 | 1,675.18 |
| 2018-03-07 | 1,675.18 |
| 2018-03-06 | 1,675.18 |
| 2018-03-05 | 1,675.18 |
| 2018-03-02 | 1,675.18 |
| 2018-03-01 | 1,675.18 |
| 2018-02-28 | 1,675.18 |
| 2018-02-27 | 1,675.18 |
| 2018-02-26 | 1,675.18 |
| 2018-02-23 | 1,675.18 |
| 2018-02-22 | 1,675.18 |
| 2018-02-21 | 1,675.18 |
| 2018-02-20 | 1,675.18 |
| 2018-02-15 | 1,675.18 |
| 2018-02-14 | 1,675.18 |
| 2018-02-13 | 1,675.18 |
| 2018-02-12 | 1,675.18 |
| 2018-02-09 | 1,675.18 |
| 2018-02-08 | 1,675.18 |
| 2018-02-07 | 1,675.18 |
| 2018-02-06 | 1,675.18 |
| 2018-02-05 | 1,675.18 |
| 2018-02-02 | 1,675.18 |
| 2018-02-01 | 1,675.18 |
| 2018-01-31 | 1,675.18 |
| 2018-01-30 | 1,675.18 |
| 2018-01-29 | 1,675.18 |
| 2018-01-26 | 1,675.18 |
| 2018-01-25 | 1,675.18 |
| 2018-01-24 | 1,675.18 |
| 2018-01-23 | 1,675.18 |
| 2018-01-22 | 1,675.18 |
| 2018-01-19 | 1,675.18 |
| 2018-01-18 | 1,675.18 |
| 2018-01-17 | 1,675.18 |
| 2018-01-16 | 1,675.18 |
| 2018-01-15 | 1,675.18 |
| 2018-01-12 | 1,675.18 |
| 2018-01-11 | 1,675.18 |
| 2018-01-10 | 1,675.18 |
| 2018-01-09 | 1,675.18 |
| 2018-01-08 | 1,675.18 |
| 2018-01-05 | 1,675.18 |
| 2018-01-04 | 1,675.18 |
| 2018-01-03 | 1,675.18 |
| 2018-01-02 | 1,675.18 |
| 2017-12-29 | 1,675.18 |
| 2017-12-28 | 1,675.18 |
| 2017-12-27 | 1,675.18 |
| 2017-12-22 | 1,675.18 |
| 2017-12-21 | 1,675.18 |
| 2017-12-20 | 1,675.18 |
| 2017-12-19 | 1,675.18 |
| 2017-12-18 | 1,675.18 |
| 2017-12-15 | 1,675.18 |
| 2017-12-14 | 1,675.18 |
| 2017-12-13 | 1,675.18 |
| 2017-12-12 | 1,675.18 |
| 2017-12-11 | 1,675.18 |
| 2017-12-08 | 1,675.18 |
| 2017-12-07 | 1,675.18 |
| 2017-12-06 | 1,675.18 |
| 2017-12-05 | 1,675.18 |
| 2017-12-04 | 1,675.18 |
| 2017-12-01 | 1,675.18 |
| 2017-11-30 | 1,675.18 |
| 2017-11-29 | 1,675.18 |
| 2017-11-28 | 1,675.18 |
| 2017-11-27 | 1,675.18 |
| 2017-11-24 | 1,675.18 |
| 2017-11-23 | 1,675.18 |
| 2017-11-22 | 1,675.18 |
| 2017-11-21 | 1,675.18 |
| 2017-11-20 | 1,675.18 |
| 2017-11-17 | 1,675.18 |
| 2017-11-16 | 1,675.18 |
| 2017-11-15 | 1,675.18 |
| 2017-11-14 | 1,675.18 |
| 2017-11-13 | 1,675.18 |
| 2017-11-10 | 1,675.18 |
| 2017-11-09 | 1,675.18 |
| 2017-11-08 | 1,675.18 |
| 2017-11-07 | 1,675.18 |
| 2017-11-06 | 1,675.18 |
| 2017-11-03 | 1,675.18 |
| 2017-11-02 | 1,675.18 |
| 2017-11-01 | 1,675.18 |
| 2017-10-31 | 1,675.18 |
| 2017-10-30 | 1,675.18 |
| 2017-10-27 | 1,675.18 |
| 2017-10-26 | 1,675.18 |
| 2017-10-25 | 1,675.18 |
| 2017-10-24 | 1,675.18 |
| 2017-10-23 | 1,675.18 |
| 2017-10-20 | 1,675.18 |
| 2017-10-19 | 1,675.18 |
| 2017-10-18 | 1,675.18 |
| 2017-10-17 | 1,675.18 |
| 2017-10-16 | 1,675.18 |
| 2017-10-13 | 1,675.18 |
| 2017-10-12 | 1,675.18 |
| 2017-10-11 | 1,675.18 |
| 2017-10-10 | 1,675.18 |
| 2017-10-09 | 1,675.18 |
| 2017-10-06 | 1,675.18 |
| 2017-10-04 | 1,675.18 |
| 2017-10-03 | 1,675.18 |
| 2017-09-29 | 1,675.18 |
| 2017-09-28 | 1,675.18 |
| 2017-09-27 | 1,675.18 |
| 2017-09-26 | 1,675.18 |
| 2017-09-25 | 1,675.18 |
| 2017-09-22 | 1,675.18 |
| 2017-09-21 | 1,675.18 |
| 2017-09-20 | 1,675.18 |
| 2017-09-19 | 1,675.18 |
| 2017-09-18 | 1,675.18 |
| 2017-09-15 | 1,675.18 |
| 2017-09-14 | 1,675.18 |
| 2017-09-13 | 1,675.18 |
| 2017-09-12 | 1,675.18 |
| 2017-09-11 | 1,675.18 |
| 2017-09-08 | 1,675.18 |
| 2017-09-07 | 1,675.18 |
| 2017-09-06 | 1,675.18 |
| 2017-09-05 | 1,675.18 |
| 2017-09-04 | 1,675.18 |
| 2017-09-01 | 1,675.18 |
| 2017-08-31 | 1,675.18 |
| 2017-08-30 | 1,675.18 |
| 2017-08-29 | 1,675.18 |
| 2017-08-28 | 1,675.18 |
| 2017-08-25 | 1,675.18 |
| 2017-08-24 | 1,675.18 |
| 2017-08-22 | 1,675.18 |
| 2017-08-21 | 1,675.18 |
| 2017-08-18 | 1,675.18 |
| 2017-08-17 | 1,675.18 |
| 2017-08-16 | 1,675.18 |
| 2017-08-15 | 1,675.18 |
| 2017-08-14 | 1,675.18 |
| 2017-08-11 | 1,675.18 |
| 2017-08-10 | 1,675.18 |
| 2017-08-09 | 1,675.18 |
| 2017-08-08 | 1,675.18 |
| 2017-08-07 | 1,675.18 |
| 2017-08-04 | 1,675.18 |
| 2017-08-03 | 1,675.18 |
| 2017-08-02 | 1,675.18 |
| 2017-08-01 | 1,675.18 |
| 2017-07-31 | 1,675.18 |
| 2017-07-28 | 1,675.18 |
| 2017-07-27 | 1,675.18 |
| 2017-07-26 | 1,675.18 |
| 2017-07-25 | 1,675.18 |
| 2017-07-24 | 1,675.18 |
| 2017-07-21 | 1,675.18 |
| 2017-07-20 | 1,675.18 |
| 2017-07-19 | 1,675.18 |
| 2017-07-18 | 1,675.18 |
| 2017-07-17 | 1,675.18 |
| 2017-07-14 | 1,675.18 |
| 2017-07-13 | 1,675.18 |
| 2017-07-12 | 1,675.18 |
| 2017-07-11 | 1,675.18 |
| 2017-07-10 | 1,675.18 |
| 2017-07-07 | 1,675.18 |
| 2017-07-06 | 1,675.18 |
| 2017-07-05 | 1,675.18 |
| 2017-07-04 | 1,675.18 |
| 2017-07-03 | 1,675.18 |
| 2017-06-30 | 1,675.18 |
| 2017-06-29 | 1,675.18 |
| 2017-06-28 | 1,675.18 |
| 2017-06-27 | 1,675.18 |
| 2017-06-26 | 1,675.18 |
| 2017-06-23 | 1,675.18 |
| 2017-06-22 | 1,675.18 |
| 2017-06-21 | 1,675.18 |
| 2017-06-20 | 1,675.18 |
| 2017-06-19 | 1,675.18 |
| 2017-06-16 | 1,675.18 |
| 2017-06-15 | 1,675.18 |
| 2017-06-14 | 1,675.18 |
| 2017-06-13 | 1,675.18 |
| 2017-06-12 | 1,675.18 |
| 2017-06-09 | 1,675.18 |
| 2017-06-08 | 1,675.18 |
| 2017-06-07 | 1,675.18 |
| 2017-06-06 | 1,675.18 |
| 2017-06-05 | 1,675.18 |
| 2017-06-02 | 1,675.18 |
| 2017-06-01 | 1,675.18 |
| 2017-05-31 | 1,675.18 |
| 2017-05-29 | 1,675.18 |
| 2017-05-26 | 1,675.18 |
| 2017-05-25 | 1,675.18 |
| 2017-05-24 | 1,675.18 |
| 2017-05-23 | 1,675.18 |
| 2017-05-22 | 1,675.18 |
| 2017-05-19 | 1,675.18 |
| 2017-05-18 | 1,675.18 |
| 2017-05-17 | 1,675.18 |
| 2017-05-16 | 1,675.18 |
| 2017-05-15 | 1,675.18 |
| 2017-05-12 | 1,675.18 |
| 2017-05-11 | 1,675.18 |
| 2017-05-10 | 1,675.18 |
| 2017-05-09 | 1,675.18 |
| 2017-05-08 | 1,675.18 |
| 2017-05-05 | 1,675.18 |
| 2017-05-04 | 1,675.18 |
| 2017-05-02 | 1,675.18 |
| 2017-04-28 | 1,675.18 |
| 2017-04-27 | 1,675.18 |
| 2017-04-26 | 1,675.18 |
| 2017-04-25 | 1,675.18 |
| 2017-04-24 | 1,675.18 |
| 2017-04-21 | 1,675.18 |
| 2017-04-20 | 1,675.18 |
| 2017-04-19 | 1,675.18 |
| 2017-04-18 | 1,675.18 |
| 2017-04-13 | 1,675.18 |
| 2017-04-12 | 1,675.18 |
| 2017-04-11 | 1,675.18 |
| 2017-04-10 | 1,675.18 |
| 2017-04-07 | 1,675.18 |
| 2017-04-06 | 1,675.18 |
| 2017-04-05 | 1,675.18 |
| 2017-04-03 | 1,675.18 |
| 2017-03-31 | 1,675.18 |
| 2017-03-30 | 1,675.18 |
| 2017-03-29 | 1,675.18 |
| 2017-03-28 | 1,675.18 |
| 2017-03-27 | 1,675.18 |
| 2017-03-24 | 1,705.01 |
| 2017-03-23 | 1,779.60 |
| 2017-03-22 | 1,824.35 |
| 2017-03-21 | 1,824.35 |
| 2017-03-20 | 1,854.19 |
| 2017-03-17 | 1,824.35 |
| 2017-03-16 | 1,839.27 |
| 2017-03-15 | 1,824.35 |
| 2017-03-14 | 1,824.35 |
| 2017-03-13 | 1,884.02 |
| 2017-03-10 | 1,898.94 |
| 2017-03-09 | 1,958.61 |
| 2017-03-08 | 2,018.28 |
| 2017-03-07 | 1,958.61 |
| 2017-03-06 | 2,033.20 |
| 2017-03-03 | 2,018.28 |
| 2017-03-02 | 2,092.87 |
| 2017-03-01 | 2,077.95 |
| 2017-02-28 | 2,137.62 |
| 2017-02-27 | 2,033.20 |
| 2017-02-24 | 2,077.95 |
| 2017-02-23 | 2,092.87 |
| 2017-02-22 | 2,122.70 |
| 2017-02-21 | 2,182.37 |
| 2017-02-20 | 2,227.12 |
| 2017-02-17 | 2,242.04 |
| 2017-02-16 | 2,286.79 |
| 2017-02-15 | 2,316.63 |
| 2017-02-14 | 2,286.79 |
| 2017-02-13 | 2,286.79 |
| 2017-02-10 | 2,286.79 |
| 2017-02-09 | 2,391.21 |
| 2017-02-08 | 2,406.13 |
| 2017-02-07 | 2,465.80 |
| 2017-02-06 | 2,406.13 |
| 2017-02-03 | 2,197.29 |
| 2017-02-02 | 2,212.20 |
| 2017-02-01 | 2,212.20 |
| 2017-01-27 | 2,197.29 |
| 2017-01-26 | 2,212.20 |
| 2017-01-25 | 2,197.29 |
| 2017-01-24 | 2,242.04 |
| 2017-01-23 | 2,227.12 |
| 2017-01-20 | 2,256.96 |
| 2017-01-19 | 2,227.12 |
| 2017-01-18 | 2,286.79 |
| 2017-01-17 | 2,122.70 |
| 2017-01-16 | 2,033.20 |
| 2017-01-13 | 2,182.37 |
| 2017-01-12 | 2,227.12 |
| 2017-01-11 | 2,256.96 |
| 2017-01-10 | 2,286.79 |
| 2017-01-09 | 2,286.79 |
| 2017-01-06 | 2,421.05 |
| 2017-01-05 | 2,450.88 |
| 2017-01-04 | 2,450.88 |
| 2017-01-03 | 2,585.14 |
| 2016-12-30 | 2,600.06 |
| 2016-12-29 | 2,585.14 |
| 2016-12-28 | 2,570.22 |
| 2016-12-23 | 2,644.81 |
| 2016-12-22 | 2,674.65 |
| 2016-12-21 | 2,704.48 |
| 2016-12-20 | 2,644.81 |
| 2016-12-19 | 2,734.32 |
| 2016-12-16 | 2,779.07 |
| 2016-12-15 | 2,793.99 |
| 2016-12-14 | 2,868.57 |
| 2016-12-13 | 2,898.41 |
| 2016-12-12 | 2,764.15 |
| 2016-12-09 | 2,734.32 |
| 2016-12-08 | 2,719.40 |
| 2016-12-07 | 2,734.32 |
| 2016-12-06 | 2,704.48 |
| 2016-12-05 | 2,510.55 |
| 2016-12-02 | 2,316.63 |
| 2016-12-01 | 2,316.63 |
| 2016-11-30 | 2,406.13 |
| 2016-11-29 | 2,421.05 |
| 2016-11-28 | 2,421.05 |
| 2016-11-25 | 2,376.30 |
| 2016-11-24 | 2,271.87 |
| 2016-11-23 | 2,242.04 |
| 2016-11-22 | 2,286.79 |
| 2016-11-21 | 2,301.71 |
| 2016-11-18 | 2,271.87 |
| 2016-11-17 | 2,227.12 |
| 2016-11-16 | 2,376.30 |
| 2016-11-15 | 2,048.11 |
| 2016-11-14 | 1,839.27 |
| 2016-11-11 | 1,809.43 |
| 2016-11-10 | 1,839.27 |
| 2016-11-09 | 1,824.35 |
| 2016-11-08 | 1,854.19 |
| 2016-11-07 | 1,809.43 |
| 2016-11-04 | 1,779.60 |
| 2016-11-03 | 1,764.68 |
| 2016-11-02 | 1,690.09 |
| 2016-11-01 | 1,660.26 |
| 2016-10-31 | 1,600.59 |
| 2016-10-28 | 1,660.26 |
| 2016-10-27 | 1,690.09 |
| 2016-10-26 | 1,690.09 |
| 2016-10-25 | 1,705.01 |
| 2016-10-24 | 1,794.52 |
| 2016-10-20 | 1,779.60 |
| 2016-10-19 | 1,869.10 |
| 2016-10-18 | 1,898.94 |
| 2016-10-17 | 1,854.19 |
| 2016-10-14 | 1,898.94 |
| 2016-10-13 | 1,928.77 |
| 2016-10-12 | 1,839.27 |
| 2016-10-11 | 1,764.68 |
| 2016-10-07 | 1,854.19 |
| 2016-10-06 | 1,869.10 |
| 2016-10-05 | 1,884.02 |
| 2016-10-04 | 1,913.86 |
| 2016-10-03 | 1,913.86 |
| 2016-09-30 | 1,958.61 |
| 2016-09-29 | 1,988.44 |
| 2016-09-28 | 1,988.44 |
| 2016-09-27 | 2,182.37 |
| 2016-09-26 | 2,212.20 |
| 2016-09-23 | 2,256.96 |
| 2016-09-22 | 2,316.63 |
| 2016-09-21 | 2,376.30 |
| 2016-09-20 | 2,406.13 |
| 2016-09-19 | 2,406.13 |
| 2016-09-15 | 2,465.80 |
| 2016-09-14 | 2,421.05 |
| 2016-09-13 | 2,376.30 |
| 2016-09-12 | 2,435.97 |
| 2016-09-09 | 2,435.97 |
| 2016-09-08 | 2,495.64 |
| 2016-09-07 | 2,495.64 |
| 2016-09-06 | 2,510.55 |
| 2016-09-05 | 2,495.64 |
| 2016-09-02 | 2,406.13 |
| 2016-09-01 | 2,361.38 |
| 2016-08-31 | 2,331.54 |
| 2016-08-30 | 2,435.97 |
| 2016-08-29 | 2,480.72 |
| 2016-08-26 | 2,510.55 |
| 2016-08-25 | 2,510.55 |
| 2016-08-24 | 2,510.55 |
| 2016-08-23 | 2,510.55 |
| 2016-08-22 | 2,525.47 |
| 2016-08-19 | 2,465.80 |
| 2016-08-18 | 2,570.22 |
| 2016-08-17 | 2,570.22 |
| 2016-08-16 | 2,644.81 |
| 2016-08-15 | 2,659.73 |
| 2016-08-12 | 2,674.65 |
| 2016-08-11 | 2,704.48 |
| 2016-08-10 | 2,734.32 |
| 2016-08-09 | 2,674.65 |
| 2016-08-08 | 2,734.32 |
| 2016-08-05 | 2,719.40 |
| 2016-08-04 | 2,659.73 |
| 2016-08-03 | 2,525.47 |
| 2016-08-01 | 2,585.14 |
| 2016-07-29 | 2,808.90 |
| 2016-07-28 | 3,002.83 |
| 2016-07-27 | 3,002.83 |
| 2016-07-26 | 3,032.66 |
| 2016-07-25 | 3,002.83 |
| 2016-07-22 | 2,883.49 |
| 2016-07-21 | 2,838.74 |
| 2016-07-20 | 2,779.07 |
| 2016-07-19 | 2,614.98 |
| 2016-07-18 | 2,570.22 |
| 2016-07-15 | 2,421.05 |
| 2016-07-14 | 2,450.88 |
| 2016-07-13 | 2,421.05 |
| 2016-07-12 | 2,331.54 |
| 2016-07-11 | 2,376.30 |
| 2016-07-08 | 2,391.21 |
| 2016-07-07 | 2,361.38 |
| 2016-07-06 | 2,391.21 |
| 2016-07-05 | 2,376.30 |
| 2016-07-04 | 2,346.46 |
| 2016-06-30 | 2,391.21 |
| 2016-06-29 | 2,331.54 |
| 2016-06-28 | 2,391.21 |
| 2016-06-27 | 2,376.30 |
| 2016-06-24 | 2,376.30 |
| 2016-06-23 | 2,301.71 |
| 2016-06-22 | 2,316.63 |
| 2016-06-21 | 2,301.71 |
| 2016-06-20 | 2,301.71 |
| 2016-06-17 | 2,376.30 |
| 2016-06-16 | 2,301.71 |
| 2016-06-15 | 2,286.79 |
| 2016-06-14 | 2,286.79 |
| 2016-06-13 | 2,301.71 |
| 2016-06-10 | 2,331.54 |
| 2016-06-08 | 2,391.21 |
| 2016-06-07 | 2,435.97 |
| 2016-06-06 | 2,421.05 |
| 2016-06-03 | 2,361.38 |
| 2016-06-02 | 2,286.79 |
| 2016-06-01 | 2,256.96 |
| 2016-05-31 | 2,197.29 |
| 2016-05-30 | 2,107.78 |
| 2016-05-27 | 2,122.70 |
| 2016-05-26 | 1,988.44 |
| 2016-05-25 | 1,988.44 |
| 2016-05-24 | 2,271.87 |
| 2016-05-23 | 2,301.71 |
| 2016-05-20 | 2,256.96 |
| 2016-05-19 | 2,242.04 |
| 2016-05-18 | 2,286.79 |
| 2016-05-17 | 2,361.38 |
| 2016-05-16 | 2,361.38 |
| 2016-05-13 | 2,316.63 |
| 2016-05-12 | 2,271.87 |
| 2016-05-11 | 2,361.38 |
| 2016-05-10 | 2,406.13 |
| 2016-05-09 | 2,167.45 |
| 2016-05-06 | 2,286.79 |
| 2016-05-05 | 2,406.13 |
| 2016-05-04 | 2,465.80 |
| 2016-05-03 | 2,480.72 |
| 2016-04-29 | 2,450.88 |
| 2016-04-28 | 2,540.39 |
| 2016-04-27 | 2,600.06 |
| 2016-04-26 | 2,883.49 |
| 2016-04-25 | 2,913.32 |
| 2016-04-22 | 3,047.58 |
| 2016-04-21 | 2,987.91 |
| 2016-04-20 | 2,958.08 |
| 2016-04-19 | 2,972.99 |
| 2016-04-18 | 2,928.24 |
| 2016-04-15 | 2,987.91 |
| 2016-04-14 | 3,107.25 |
| 2016-04-13 | 3,137.09 |
| 2016-04-12 | 3,107.25 |
| 2016-04-11 | 3,047.58 |
| 2016-04-08 | 2,987.91 |
| 2016-04-07 | 3,002.83 |
| 2016-04-06 | 3,017.75 |
| 2016-04-05 | 2,943.16 |
| 2016-04-01 | 2,987.91 |
| 2016-03-31 | 3,524.94 |
| 2016-03-30 | 3,331.01 |
| 2016-03-29 | 3,166.92 |
| 2016-03-24 | 3,390.68 |
| 2016-03-23 | 3,390.68 |
| 2016-03-22 | 3,331.01 |
| 2016-03-21 | 2,793.99 |
| 2016-03-18 | 2,793.99 |
| 2016-03-17 | 2,779.07 |
| 2016-03-16 | 2,704.48 |
| 2016-03-15 | 2,779.07 |
| 2016-03-14 | 2,823.82 |
| 2016-03-11 | 2,614.98 |
| 2016-03-10 | 2,749.23 |
| 2016-03-09 | 2,898.41 |
| 2016-03-08 | 3,032.66 |
| 2016-03-07 | 3,196.76 |
| 2016-03-04 | 3,345.93 |
| 2016-03-03 | 3,405.60 |
| 2016-03-02 | 2,719.40 |
| 2016-03-01 | 2,227.12 |
| 2016-02-29 | 2,913.32 |
| 2016-02-26 | 3,211.67 |
| 2016-02-25 | 3,390.68 |
| 2016-02-24 | 3,599.53 |
| 2016-02-23 | 3,495.11 |
| 2016-02-22 | 3,450.35 |
| 2016-02-19 | 3,435.44 |
| 2016-02-18 | 3,554.78 |
| 2016-02-17 | 3,510.02 |
| 2016-02-16 | 3,480.19 |
| 2016-02-15 | 3,584.61 |
| 2016-02-12 | 3,778.54 |
| 2016-02-11 | 3,718.87 |
| 2016-02-05 | 3,897.88 |
| 2016-02-04 | 3,912.79 |
| 2016-02-03 | 3,972.46 |
| 2016-02-02 | 3,912.79 |
| 2016-02-01 | 3,629.36 |
| 2016-01-29 | 3,868.04 |
| 2016-01-28 | 3,897.88 |
| 2016-01-27 | 4,032.13 |
| 2016-01-26 | 4,047.05 |
| 2016-01-25 | 4,047.05 |
| 2016-01-22 | 4,166.39 |
| 2016-01-21 | 4,166.39 |
| 2016-01-20 | 4,166.39 |
| 2016-01-19 | 4,151.47 |
| 2016-01-18 | 4,330.48 |
| 2016-01-15 | 4,509.49 |
| 2016-01-14 | 4,300.65 |
| 2016-01-13 | 4,360.32 |
| 2016-01-12 | 4,345.40 |
| 2016-01-11 | 4,390.15 |
| 2016-01-08 | 4,643.75 |
| 2016-01-07 | 4,599.00 |
| 2016-01-06 | 4,837.68 |
| 2016-01-05 | 4,837.68 |
| 2016-01-04 | 4,807.84 |
| 2015-12-31 | 4,912.26 |
| 2015-12-30 | 4,897.35 |
| 2015-12-29 | 4,822.76 |
| 2015-12-28 | 4,957.02 |
| 2015-12-24 | 5,046.52 |
| 2015-12-23 | 5,091.27 |
| 2015-12-22 | 5,031.60 |
| 2015-12-21 | 4,509.49 |
| 2015-12-18 | 4,613.91 |
| 2015-12-17 | 4,539.33 |
| 2015-12-16 | 4,509.49 |
| 2015-12-15 | 4,464.74 |
| 2015-12-14 | 4,509.49 |
| 2015-12-11 | 4,613.91 |
| 2015-12-10 | 4,733.25 |
| 2015-12-09 | 4,807.84 |
| 2015-12-08 | 4,897.35 |
| 2015-12-07 | 4,957.02 |
| 2015-12-04 | 4,927.18 |
| 2015-12-03 | 4,852.59 |
| 2015-12-02 | 5,195.69 |
| 2015-12-01 | 5,359.79 |
| 2015-11-30 | 5,613.38 |
| 2015-11-27 | 5,687.97 |
| 2015-11-26 | 5,807.31 |
| 2015-11-25 | 6,075.82 |
| 2015-11-24 | 5,941.57 |
| 2015-11-23 | 5,881.90 |
| 2015-11-20 | 5,866.98 |
| 2015-11-19 | 5,568.63 |
| 2015-11-18 | 5,255.36 |
| 2015-11-17 | 5,300.12 |
| 2015-11-16 | 5,121.11 |
| 2015-11-13 | 5,300.12 |
| 2015-11-12 | 5,404.54 |
| 2015-11-11 | 5,210.61 |
| 2015-11-10 | 5,300.12 |
| 2015-11-09 | 5,344.87 |
| 2015-11-06 | 5,404.54 |
| 2015-11-05 | 5,479.13 |
| 2015-11-04 | 5,404.54 |
| 2015-11-03 | 5,344.87 |
| 2015-11-02 | 5,494.04 |
| 2015-10-30 | 5,717.81 |
| 2015-10-29 | 5,792.39 |
| 2015-10-28 | 5,180.78 |
| 2015-10-27 | 5,046.52 |
| 2015-10-26 | 5,150.94 |
| 2015-10-23 | 5,240.45 |
| 2015-10-22 | 5,106.19 |
| 2015-10-20 | 5,016.69 |
| 2015-10-19 | 4,718.34 |
| 2015-10-16 | 4,703.42 |
| 2015-10-15 | 4,673.58 |
| 2015-10-14 | 4,569.16 |
| 2015-10-13 | 4,524.41 |
| 2015-10-12 | 4,539.33 |
| 2015-10-09 | 4,643.75 |
| 2015-10-08 | 4,584.08 |
| 2015-10-07 | 4,643.75 |
| 2015-10-06 | 4,569.16 |
| 2015-10-05 | 4,599.00 |
| 2015-10-02 | 4,628.83 |
| 2015-09-30 | 4,584.08 |
| 2015-09-29 | 4,554.24 |
| 2015-09-25 | 4,748.17 |
| 2015-09-24 | 4,897.35 |
| 2015-09-23 | 4,912.26 |
| 2015-09-22 | 5,046.52 |
| 2015-09-21 | 5,016.69 |
| 2015-09-18 | 5,061.44 |
| 2015-09-17 | 5,016.69 |
| 2015-09-16 | 5,001.77 |
| 2015-09-15 | 4,912.26 |
| 2015-09-14 | 5,121.11 |
| 2015-09-11 | 4,927.18 |
| 2015-09-10 | 4,852.59 |
| 2015-09-09 | 4,822.76 |
| 2015-09-08 | 4,718.34 |
| 2015-09-07 | 4,673.58 |
| 2015-09-04 | 4,584.08 |
| 2015-09-02 | 4,584.08 |
| 2015-09-01 | 4,822.76 |
| 2015-08-31 | 4,554.24 |
| 2015-08-28 | 4,673.58 |
| 2015-08-27 | 4,658.67 |
| 2015-08-26 | 4,151.47 |
| 2015-08-25 | 3,778.54 |
| 2015-08-24 | 3,718.87 |
| 2015-08-21 | 4,599.00 |
| 2015-08-20 | 4,748.17 |
| 2015-08-19 | 4,986.85 |
| 2015-08-18 | 5,031.60 |
| 2015-08-17 | 5,240.45 |
| 2015-08-14 | 5,300.12 |
| 2015-08-13 | 5,270.28 |
| 2015-08-12 | 5,255.36 |
| 2015-08-11 | 5,300.12 |
| 2015-08-10 | 5,136.02 |
| 2015-08-07 | 5,061.44 |
| 2015-08-06 | 5,121.11 |
| 2015-08-05 | 5,210.61 |
| 2015-08-04 | 5,121.11 |
| 2015-08-03 | 5,046.52 |
| 2015-07-31 | 5,031.60 |
| 2015-07-30 | 4,971.93 |
| 2015-07-29 | 4,942.10 |
| 2015-07-28 | 4,957.02 |
| 2015-07-27 | 4,957.02 |
| 2015-07-24 | 5,449.29 |
| 2015-07-23 | 5,494.04 |
| 2015-07-22 | 5,449.29 |
| 2015-07-21 | 5,449.29 |
| 2015-07-20 | 5,404.54 |
| 2015-07-17 | 5,434.37 |
| 2015-07-16 | 5,270.28 |
| 2015-07-15 | 5,165.86 |
| 2015-07-14 | 5,434.37 |
| 2015-07-13 | 5,404.54 |
| 2015-07-10 | 5,285.20 |
| 2015-07-09 | 5,076.36 |
| 2015-07-08 | 3,107.25 |
| 2015-07-07 | 3,539.86 |
| 2015-07-06 | 4,584.08 |
| 2015-07-03 | 5,643.22 |
| 2015-07-02 | 5,926.65 |
| 2015-06-30 | 6,418.93 |
| 2015-06-29 | 6,045.99 |
| 2015-06-26 | 6,821.70 |
| 2015-06-25 | 7,060.38 |
| 2015-06-24 | 7,209.55 |
| 2015-06-23 | 7,239.39 |
| 2015-06-22 | 7,358.72 |
| 2015-06-19 | 7,701.83 |
| 2015-06-18 | 7,865.92 |
| 2015-06-17 | 8,030.01 |
| 2015-06-16 | 7,985.26 |
| 2015-06-15 | 7,985.26 |
| 2015-06-12 | 7,821.17 |
| 2015-06-11 | 7,806.25 |
| 2015-06-10 | 7,597.40 |
| 2015-06-09 | 7,358.72 |
| 2015-06-08 | 7,806.25 |
| 2015-06-05 | 8,074.76 |
| 2015-06-04 | 8,223.94 |
| 2015-06-03 | 8,671.46 |
| 2015-06-02 | 8,790.80 |
| 2015-06-01 | 7,821.17 |
| 2015-05-29 | 7,791.33 |
| 2015-05-28 | 7,537.73 |
| 2015-05-27 | 7,925.59 |
| 2015-05-26 | 7,955.42 |
| 2015-05-22 | 7,552.65 |
| 2015-05-21 | 7,686.91 |
| 2015-05-20 | 7,657.07 |
| 2015-05-19 | 6,672.52 |
| 2015-05-18 | 6,612.85 |
| 2015-05-15 | 6,493.51 |
| 2015-05-14 | 6,448.76 |
| 2015-05-13 | 6,627.77 |
| 2015-05-12 | 6,493.51 |
| 2015-05-11 | 6,508.43 |
| 2015-05-08 | 5,702.89 |
| 2015-05-07 | 5,628.30 |
| 2015-05-06 | 5,792.39 |
| 2015-05-05 | 4,599.00 |
| 2015-05-04 | 4,017.22 |
| 2015-04-30 | 4,002.30 |
| 2015-04-29 | 4,076.89 |
| 2015-04-28 | 4,136.56 |
| 2015-04-27 | 4,076.89 |
| 2015-04-24 | 3,972.46 |
| 2015-04-23 | 3,972.46 |
| 2015-04-22 | 4,076.89 |
| 2015-04-21 | 4,106.72 |
| 2015-04-20 | 4,076.89 |
| 2015-04-17 | 4,226.06 |
| 2015-04-16 | 4,330.48 |
| 2015-04-15 | 4,106.72 |
| 2015-04-14 | 4,166.39 |
| 2015-04-13 | 3,868.04 |
| 2015-04-10 | 3,659.20 |
| 2015-04-09 | 3,689.03 |
| 2015-04-08 | 3,584.61 |
| 2015-04-02 | 3,375.77 |
| 2015-04-01 | 3,331.01 |
| 2015-03-31 | 3,360.85 |
| 2015-03-30 | 3,390.68 |
| 2015-03-27 | 3,375.77 |
| 2015-03-26 | 3,390.68 |
| 2015-03-25 | 3,405.60 |
| 2015-03-24 | 3,420.52 |
| 2015-03-23 | 3,539.86 |
| 2015-03-20 | 3,554.78 |
| 2015-03-19 | 3,659.20 |
| 2015-03-18 | 3,569.69 |
| 2015-03-17 | 3,554.78 |
| 2015-03-16 | 3,614.44 |
| 2015-03-13 | 3,584.61 |
| 2015-03-12 | 3,629.36 |
| 2015-03-11 | 3,614.44 |
| 2015-03-10 | 3,644.28 |
| 2015-03-09 | 3,659.20 |
| 2015-03-06 | 3,674.11 |
| 2015-03-05 | 3,629.36 |
| 2015-03-04 | 3,718.87 |
| 2015-03-03 | 3,823.29 |
| 2015-03-02 | 3,897.88 |
| 2015-02-27 | 3,912.79 |
| 2015-02-26 | 3,868.04 |
| 2015-02-25 | 3,718.87 |
| 2015-02-24 | 3,703.95 |
| 2015-02-23 | 3,703.95 |
| 2015-02-18 | 3,778.54 |
| 2015-02-17 | 3,524.94 |
| 2015-02-16 | 3,450.35 |
| 2015-02-13 | 3,480.19 |
| 2015-02-12 | 3,450.35 |
| 2015-02-11 | 3,524.94 |
| 2015-02-10 | 3,629.36 |
| 2015-02-09 | 3,554.78 |
| 2015-02-06 | 3,524.94 |
| 2015-02-05 | 3,554.78 |
| 2015-02-04 | 3,629.36 |
| 2015-02-03 | 3,644.28 |
| 2015-02-02 | 3,644.28 |
| 2015-01-30 | 3,674.11 |
| 2015-01-29 | 3,703.95 |
| 2015-01-28 | 3,703.95 |
| 2015-01-27 | 3,674.11 |
| 2015-01-26 | 3,659.20 |
| 2015-01-23 | 3,629.36 |
| 2015-01-22 | 3,703.95 |
| 2015-01-21 | 3,539.86 |
| 2015-01-20 | 3,659.20 |
| 2015-01-19 | 3,733.78 |
| 2015-01-16 | 3,778.54 |
| 2015-01-15 | 3,718.87 |
| 2015-01-14 | 3,718.87 |
| 2015-01-13 | 3,778.54 |
| 2015-01-12 | 3,793.45 |
| 2015-01-09 | 3,793.45 |
| 2015-01-08 | 3,808.37 |
| 2015-01-07 | 3,748.70 |
| 2015-01-06 | 3,808.37 |
| 2015-01-05 | 3,808.37 |
| 2015-01-02 | 3,897.88 |
| 2014-12-31 | 3,808.37 |
| 2014-12-30 | 3,778.54 |
| 2014-12-29 | 3,793.45 |
| 2014-12-24 | 3,927.71 |
| 2014-12-23 | 3,748.70 |
| 2014-12-22 | 3,748.70 |
| 2014-12-19 | 3,793.45 |
| 2014-12-18 | 3,778.54 |
| 2014-12-17 | 3,778.54 |
| 2014-12-16 | 3,763.62 |
| 2014-12-15 | 3,912.79 |
| 2014-12-12 | 3,942.63 |
| 2014-12-11 | 3,823.29 |
| 2014-12-10 | 3,808.37 |
| 2014-12-09 | 3,778.54 |
| 2014-12-08 | 3,927.71 |
| 2014-12-05 | 3,927.71 |
| 2014-12-04 | 3,927.71 |
| 2014-12-03 | 4,032.13 |
| 2014-12-02 | 4,106.72 |
| 2014-12-01 | 3,480.19 |
| 2014-11-28 | 3,331.01 |
| 2014-11-27 | 3,480.19 |
| 2014-11-26 | 3,614.44 |
| 2014-11-25 | 3,629.36 |
| 2014-11-24 | 3,793.45 |
| 2014-11-21 | 3,868.04 |
| 2014-11-20 | 3,853.12 |
| 2014-11-19 | 3,838.21 |
| 2014-11-18 | 3,823.29 |
| 2014-11-17 | 3,868.04 |
| 2014-11-14 | 3,927.71 |
| 2014-11-13 | 3,868.04 |
| 2014-11-12 | 3,853.12 |
| 2014-11-11 | 3,868.04 |
| 2014-11-10 | 3,942.63 |
| 2014-11-07 | 3,793.45 |
| 2014-11-06 | 3,823.29 |
| 2014-11-05 | 3,912.79 |
| 2014-11-04 | 3,942.63 |
| 2014-11-03 | 3,972.46 |
| 2014-10-31 | 3,927.71 |
| 2014-10-30 | 3,987.38 |
| 2014-10-29 | 4,032.13 |
| 2014-10-28 | 4,076.89 |
| 2014-10-27 | 4,047.05 |
| 2014-10-24 | 3,987.38 |
| 2014-10-23 | 3,972.46 |
| 2014-10-22 | 4,017.22 |
| 2014-10-21 | 4,121.64 |
| 2014-10-20 | 4,151.47 |
| 2014-10-17 | 4,181.31 |
| 2014-10-16 | 4,151.47 |
| 2014-10-15 | 4,211.14 |
| 2014-10-14 | 4,196.23 |
| 2014-10-13 | 4,211.14 |
| 2014-10-10 | 4,226.06 |
| 2014-10-09 | 4,240.98 |
| 2014-10-08 | 4,226.06 |
| 2014-10-07 | 4,226.06 |
| 2014-10-06 | 4,226.06 |
| 2014-10-03 | 4,240.98 |
| 2014-09-30 | 4,285.73 |
| 2014-09-29 | 4,181.31 |
| 2014-09-26 | 4,211.14 |
| 2014-09-25 | 4,226.06 |
| 2014-09-24 | 4,285.73 |
| 2014-09-23 | 4,255.90 |
| 2014-09-22 | 4,375.23 |
| 2014-09-19 | 4,390.15 |
| 2014-09-18 | 4,345.40 |
| 2014-09-17 | 4,345.40 |
| 2014-09-16 | 4,330.48 |
| 2014-09-15 | 4,315.57 |
| 2014-09-12 | 4,300.65 |
| 2014-09-11 | 4,270.81 |
| 2014-09-10 | 4,255.90 |
| 2014-09-08 | 4,226.06 |
| 2014-09-05 | 4,166.39 |
| 2014-09-04 | 4,196.23 |
| 2014-09-03 | 4,181.31 |
| 2014-09-02 | 4,166.39 |
| 2014-09-01 | 4,151.47 |
| 2014-08-29 | 4,226.06 |
| 2014-08-28 | 4,032.13 |
| 2014-08-27 | 4,047.05 |
| 2014-08-26 | 4,002.30 |
| 2014-08-25 | 4,196.23 |
| 2014-08-22 | 4,136.56 |
| 2014-08-21 | 4,255.90 |
| 2014-08-20 | 4,345.40 |
| 2014-08-19 | 4,330.48 |
| 2014-08-18 | 4,375.23 |
| 2014-08-15 | 4,285.73 |
| 2014-08-14 | 4,226.06 |
| 2014-08-13 | 4,211.14 |
| 2014-08-12 | 4,255.90 |
| 2014-08-11 | 4,285.73 |
| 2014-08-08 | 4,270.81 |
| 2014-08-07 | 4,270.81 |
| 2014-08-06 | 4,226.06 |
| 2014-08-05 | 4,166.39 |
| 2014-08-04 | 4,121.64 |
| 2014-08-01 | 3,987.38 |
| 2014-07-31 | 4,106.72 |
| 2014-07-30 | 4,076.89 |
| 2014-07-29 | 4,076.89 |
| 2014-07-28 | 3,853.12 |
| 2014-07-25 | 3,853.12 |
| 2014-07-24 | 3,927.71 |
| 2014-07-23 | 4,061.97 |
| 2014-07-22 | 4,151.47 |
| 2014-07-21 | 4,181.31 |
| 2014-07-18 | 4,226.06 |
| 2014-07-17 | 4,226.06 |
| 2014-07-16 | 4,226.06 |
| 2014-07-15 | 4,196.23 |
| 2014-07-14 | 4,106.72 |
| 2014-07-11 | 3,897.88 |
| 2014-07-10 | 3,868.04 |
| 2014-07-09 | 3,868.04 |
| 2014-07-08 | 3,838.21 |
| 2014-07-07 | 3,823.29 |
| 2014-07-04 | 3,808.37 |
| 2014-07-03 | 3,897.88 |
| 2014-07-02 | 3,868.04 |
| 2014-06-30 | 3,763.62 |
| 2014-06-27 | 3,644.28 |
| 2014-06-26 | 3,644.28 |
| 2014-06-25 | 3,703.95 |
| 2014-06-24 | 3,703.95 |
| 2014-06-23 | 3,689.03 |
| 2014-06-20 | 3,853.12 |
| 2014-06-19 | 3,868.04 |
| 2014-06-18 | 3,644.28 |
| 2014-06-17 | 3,241.51 |
| 2014-06-16 | 3,465.27 |
| 2014-06-13 | 3,703.95 |
| 2014-06-12 | 3,763.62 |
| 2014-06-11 | 3,763.62 |
| 2014-06-10 | 3,778.54 |
| 2014-06-09 | 3,853.12 |
| 2014-06-06 | 3,927.71 |
| 2014-06-05 | 3,987.38 |
| 2014-06-04 | 3,763.62 |
| 2014-06-03 | 3,778.54 |
| 2014-05-30 | 3,808.37 |
| 2014-05-29 | 3,674.11 |
| 2014-05-28 | 3,733.78 |
| 2014-05-27 | 3,778.54 |
| 2014-05-26 | 3,808.37 |
| 2014-05-23 | 3,763.62 |
| 2014-05-22 | 3,778.54 |
| 2014-05-21 | 3,808.37 |
| 2014-05-20 | 3,793.45 |
| 2014-05-19 | 3,912.79 |
| 2014-05-16 | 4,151.47 |
| 2014-05-15 | 4,300.65 |
| 2014-05-14 | 4,255.90 |
| 2014-05-13 | 4,240.98 |
| 2014-05-12 | 3,912.79 |
| 2014-05-09 | 3,972.46 |
| 2014-05-08 | 4,136.56 |
| 2014-05-07 | 4,226.06 |
| 2014-05-05 | 4,196.23 |
| 2014-05-02 | 4,211.14 |
| 2014-04-30 | 4,121.64 |
| 2014-04-29 | 4,255.90 |
| 2014-04-28 | 4,300.65 |
| 2014-04-25 | 4,449.82 |
| 2014-04-24 | 4,539.33 |
| 2014-04-23 | 4,599.00 |
| 2014-04-22 | 4,300.65 |
| 2014-04-17 | 4,181.31 |
| 2014-04-16 | 3,912.79 |
| 2014-04-15 | 4,061.97 |
| 2014-04-14 | 3,927.71 |
| 2014-04-11 | 3,778.54 |
| 2014-04-10 | 3,733.78 |
| 2014-04-09 | 3,659.20 |
| 2014-04-08 | 3,838.21 |
| 2014-04-07 | 3,838.21 |
| 2014-04-04 | 4,076.89 |
| 2014-04-03 | 4,032.13 |
| 2014-04-02 | 4,181.31 |
| 2014-04-01 | 4,300.65 |
| 2014-03-31 | 4,479.66 |
| 2014-03-28 | 4,613.91 |
| 2014-03-27 | 4,703.42 |
| 2014-03-26 | 4,807.84 |
| 2014-03-25 | 4,718.34 |
| 2014-03-24 | 4,643.75 |
| 2014-03-21 | 4,613.91 |
| 2014-03-20 | 4,718.34 |
| 2014-03-19 | 4,912.26 |
| 2014-03-18 | 4,688.50 |
| 2014-03-17 | 4,658.67 |
| 2014-03-14 | 4,613.91 |
| 2014-03-13 | 4,673.58 |
| 2014-03-12 | 4,599.00 |
| 2014-03-11 | 4,882.43 |
| 2014-03-10 | 4,763.09 |
| 2014-03-07 | 4,837.68 |
| 2014-03-06 | 4,778.01 |
| 2014-03-05 | 5,061.44 |
| 2014-03-04 | 4,628.83 |
| 2014-03-03 | 4,673.58 |
| 2014-02-28 | 4,628.83 |
| 2014-02-27 | 4,703.42 |
| 2014-02-26 | 4,226.06 |
| 2014-02-25 | 4,628.83 |
| 2014-02-24 | 5,001.77 |
| 2014-02-21 | 4,360.32 |
| 2014-02-20 | 3,957.55 |
| 2014-02-19 | 3,942.63 |
| 2014-02-18 | 3,763.62 |
| 2014-02-17 | 3,703.95 |
| 2014-02-14 | 3,629.36 |
| 2014-02-13 | 3,957.55 |
| 2014-02-12 | 3,808.37 |
| 2014-02-11 | 3,286.26 |
| 2014-02-10 | 2,931.97 |
| 2014-02-07 | 2,622.43 |
| 2014-02-06 | 2,588.87 |
| 2014-02-05 | 2,529.20 |
| 2014-02-04 | 2,029.47 |
| 2014-01-30 | 1,902.67 |
| 2014-01-29 | 1,939.96 |
| 2014-01-28 | 1,895.21 |
| 2014-01-27 | 1,895.21 |
| 2014-01-24 | 1,884.02 |
| 2014-01-23 | 1,876.56 |
| 2014-01-22 | 1,898.94 |
| 2014-01-21 | 1,943.69 |
| 2014-01-20 | 2,007.09 |
| 2014-01-17 | 1,913.86 |
| 2014-01-16 | 1,951.15 |
| 2014-01-15 | 1,910.13 |
| 2014-01-14 | 1,906.40 |
| 2014-01-13 | 1,913.86 |
| 2014-01-10 | 1,854.19 |
| 2014-01-09 | 1,649.07 |
| 2014-01-08 | 1,667.72 |
| 2014-01-07 | 1,652.80 |
| 2014-01-06 | 1,652.80 |
| 2014-01-03 | 1,667.72 |
| 2014-01-02 | 1,682.64 |
| 2013-12-31 | 1,645.34 |
| 2013-12-30 | 1,596.86 |
| 2013-12-27 | 1,690.09 |
| 2013-12-24 | 1,637.88 |
| 2013-12-23 | 1,678.91 |
| 2013-12-20 | 1,727.39 |
| 2013-12-19 | 1,559.57 |
| 2013-12-18 | 1,555.84 |
| 2013-12-17 | 1,567.02 |
| 2013-12-16 | 1,611.78 |
| 2013-12-13 | 1,660.26 |
| 2013-12-12 | 1,690.09 |
| 2013-12-11 | 1,764.68 |
| 2013-12-10 | 1,798.25 |
| 2013-12-09 | 1,843.00 |
| 2013-12-06 | 1,652.80 |
| 2013-12-05 | 1,641.61 |
| 2013-12-04 | 1,619.24 |
| 2013-12-03 | 1,589.40 |
| 2013-12-02 | 1,757.22 |
| 2013-11-29 | 1,820.62 |
| 2013-11-28 | 1,828.08 |
| 2013-11-27 | 1,869.10 |
| 2013-11-26 | 1,861.64 |
| 2013-11-25 | 1,843.00 |
| 2013-11-22 | 1,809.43 |
| 2013-11-21 | 1,865.37 |
| 2013-11-20 | 1,872.83 |
| 2013-11-19 | 1,857.92 |
| 2013-11-18 | 1,876.56 |
| 2013-11-15 | 1,835.54 |
| 2013-11-14 | 1,697.55 |
| 2013-11-13 | 1,440.23 |
| 2013-11-12 | 1,451.41 |
| 2013-11-11 | 1,484.98 |
| 2013-11-08 | 1,354.45 |
| 2013-11-07 | 1,425.31 |
| 2013-11-06 | 1,317.16 |
| 2013-11-05 | 1,335.80 |
| 2013-11-04 | 1,156.80 |
| 2013-11-01 | 1,022.54 |
| 2013-10-31 | 966.60 |
| 2013-10-30 | 862.18 |
| 2013-10-29 | 627.23 |
| 2013-10-28 | 619.77 |
| 2013-10-25 | 616.04 |
| 2013-10-24 | 616.04 |
| 2013-10-23 | 612.31 |
| 2013-10-22 | 619.77 |
| 2013-10-21 | 619.77 |
| 2013-10-18 | 612.31 |
| 2013-10-17 | 619.77 |
| 2013-10-16 | 616.04 |
| 2013-10-15 | 623.50 |
| 2013-10-11 | 630.96 |
| 2013-10-10 | 616.04 |
| 2013-10-09 | 638.41 |
| 2013-10-08 | 634.68 |
| 2013-10-07 | 657.06 |
| 2013-10-04 | 635.43 |
| 2013-10-03 | 635.43 |
| 2013-10-02 | 617.67 |
| 2013-09-30 | 614.11 |
| 2013-09-27 | 614.11 |
| 2013-09-26 | 621.22 |
| 2013-09-25 | 617.67 |
| 2013-09-24 | 610.56 |
| 2013-09-23 | 617.67 |
| 2013-09-19 | 631.88 |
| 2013-09-18 | 628.32 |
| 2013-09-17 | 628.32 |
| 2013-09-16 | 621.22 |
| 2013-09-13 | 607.01 |
| 2013-09-12 | 603.46 |
| 2013-09-11 | 603.46 |
| 2013-09-10 | 607.01 |
| 2013-09-09 | 610.56 |
| 2013-09-06 | 603.46 |
| 2013-09-05 | 603.46 |
| 2013-09-04 | 603.46 |
| 2013-09-03 | 603.46 |
| 2013-09-02 | 603.46 |
| 2013-08-30 | 607.01 |
| 2013-08-29 | 607.01 |
| 2013-08-28 | 607.01 |
| 2013-08-27 | 610.56 |
| 2013-08-26 | 610.56 |
| 2013-08-23 | 610.56 |
| 2013-08-22 | 592.80 |
| 2013-08-21 | 596.35 |
| 2013-08-20 | 603.46 |
| 2013-08-19 | 599.90 |
| 2013-08-16 | 475.55 |
| 2013-08-15 | 475.55 |
| 2013-08-13 | 475.55 |
| 2013-08-12 | 475.55 |
| 2013-08-09 | 475.55 |
| 2013-08-08 | 475.55 |
| 2013-08-07 | 475.55 |
| 2013-08-06 | 475.55 |
| 2013-08-05 | 475.55 |
| 2013-08-02 | 475.55 |
| 2013-08-01 | 475.55 |
| 2013-07-31 | 475.55 |
| 2013-07-30 | 475.55 |
| 2013-07-29 | 475.55 |
| 2013-07-26 | 475.55 |
| 2013-07-25 | 475.55 |
| 2013-07-24 | 475.55 |
| 2013-07-23 | 475.55 |
| 2013-07-22 | 475.55 |
| 2013-07-19 | 475.55 |
| 2013-07-18 | 475.55 |
| 2013-07-17 | 475.55 |
| 2013-07-16 | 475.55 |
| 2013-07-15 | 475.55 |
| 2013-07-12 | 475.55 |
| 2013-07-11 | 475.55 |
| 2013-07-10 | 475.55 |
| 2013-07-09 | 475.55 |
| 2013-07-08 | 475.55 |
| 2013-07-05 | 475.55 |
| 2013-07-04 | 475.55 |
| 2013-07-03 | 475.55 |
| 2013-07-02 | 475.55 |
| 2013-06-28 | 475.55 |
| 2013-06-27 | 475.55 |
| 2013-06-26 | 475.55 |
| 2013-06-25 | 475.55 |
| 2013-06-24 | 475.55 |
| 2013-06-21 | 475.55 |
| 2013-06-20 | 475.55 |
| 2013-06-19 | 489.77 |
| 2013-06-18 | 404.50 |
| 2013-06-17 | 429.37 |
| 2013-06-14 | 429.37 |
| 2013-06-13 | 422.26 |
| 2013-06-11 | 440.03 |
| 2013-06-10 | 440.03 |
| 2013-06-07 | 432.92 |
| 2013-06-06 | 415.16 |
| 2013-06-05 | 454.24 |
| 2013-06-04 | 443.58 |
| 2013-06-03 | 440.03 |
| 2013-05-31 | 447.13 |
| 2013-05-30 | 479.11 |
| 2013-05-29 | 461.34 |
| 2013-05-28 | 447.13 |
| 2013-05-27 | 422.26 |
| 2013-05-24 | 415.16 |
| 2013-05-23 | 415.16 |
| 2013-05-22 | 397.39 |
| 2013-05-21 | 319.23 |
| 2013-05-20 | 262.39 |
| 2013-05-16 | 201.99 |
| 2013-05-15 | 205.54 |
| 2013-05-14 | 201.99 |
| 2013-05-13 | 201.99 |
| 2013-05-10 | 191.33 |
| 2013-05-09 | 187.78 |
| 2013-05-08 | 177.12 |
| 2013-05-07 | 184.22 |
| 2013-05-06 | 184.22 |
| 2013-05-03 | 184.22 |
| 2013-05-02 | 184.22 |
| 2013-04-30 | 184.22 |
| 2013-04-29 | 191.33 |
| 2013-04-26 | 187.78 |
| 2013-04-25 | 187.78 |
| 2013-04-24 | 187.78 |
| 2013-04-23 | 177.12 |
| 2013-04-22 | 166.46 |
| 2013-04-19 | 201.99 |
| 2013-04-18 | 216.20 |
| 2013-04-17 | 219.75 |
| 2013-04-16 | 209.09 |
| 2013-04-15 | 209.09 |
| 2013-04-12 | 248.17 |
| 2013-04-11 | 219.75 |
| 2013-04-10 | 184.22 |
| 2013-04-09 | 184.22 |
| 2013-04-08 | 184.22 |
| 2013-04-05 | 184.22 |
| 2013-04-03 | 233.96 |
| 2013-04-02 | 212.65 |
| 2013-03-28 | 198.44 |
| 2013-03-27 | 170.01 |
| 2013-03-26 | 198.44 |
| 2013-03-25 | 162.91 |
| 2013-03-22 | 170.01 |
| 2013-03-21 | 173.57 |
| 2013-03-20 | 173.57 |
| 2013-03-19 | 173.57 |
| 2013-03-18 | 173.57 |
| 2013-03-15 | 173.57 |
| 2013-03-14 | 226.86 |
| 2013-03-13 | 219.75 |
| 2013-03-12 | 194.88 |
| 2013-03-11 | 201.99 |
| 2013-03-08 | 184.22 |
| 2013-03-07 | 184.22 |
| 2013-03-06 | 184.22 |
| 2013-03-05 | 212.65 |
| 2013-03-04 | 212.65 |
| 2013-03-01 | 212.65 |
| 2013-02-28 | 216.20 |
| 2013-02-27 | 209.09 |
| 2013-02-26 | 187.78 |
| 2013-02-25 | 187.78 |
| 2013-02-22 | 184.22 |
| 2013-02-21 | 191.33 |
| 2013-02-20 | 173.57 |
| 2013-02-19 | 152.25 |
| 2013-02-18 | 162.91 |
| 2013-02-15 | 148.70 |
| 2013-02-14 | 152.25 |
| 2013-02-08 | 152.25 |
| 2013-02-07 | 152.25 |
| 2013-02-06 | 152.25 |
| 2013-02-05 | 152.25 |
| 2013-02-04 | 152.25 |
| 2013-02-01 | 159.35 |
| 2013-01-31 | 159.35 |
| 2013-01-30 | 159.35 |
| 2013-01-29 | 155.80 |
| 2013-01-28 | 155.80 |
| 2013-01-25 | 155.80 |
| 2013-01-24 | 155.80 |
| 2013-01-23 | 155.80 |
| 2013-01-22 | 155.80 |
| 2013-01-21 | 155.80 |
| 2013-01-18 | 148.70 |
| 2013-01-17 | 141.59 |
| 2013-01-16 | 148.70 |
| 2013-01-15 | 148.70 |
| 2013-01-14 | 152.25 |
| 2013-01-11 | 145.14 |
| 2013-01-10 | 145.14 |
| 2013-01-09 | 145.14 |
| 2013-01-08 | 148.70 |
| 2013-01-07 | 166.46 |
| 2013-01-04 | 152.25 |
| 2013-01-03 | 138.04 |
| 2013-01-02 | 152.25 |
| 2012-12-31 | 152.25 |
| 2012-12-28 | 152.25 |
| 2012-12-27 | 152.25 |
| 2012-12-24 | 152.25 |
| 2012-12-21 | 141.59 |
| 2012-12-20 | 141.59 |
| 2012-12-19 | 141.59 |
| 2012-12-18 | 138.04 |
| 2012-12-17 | 130.93 |
| 2012-12-14 | 130.93 |
| 2012-12-13 | 130.93 |
| 2012-12-12 | 148.70 |
| 2012-12-11 | 148.70 |
| 2012-12-10 | 170.01 |
| 2012-12-07 | 170.01 |
| 2012-12-06 | 170.01 |
| 2012-12-05 | 170.01 |
| 2012-12-04 | 166.46 |
| 2012-12-03 | 166.46 |
| 2012-11-30 | 134.49 |
| 2012-11-29 | 134.49 |
| 2012-11-28 | 134.49 |
| 2012-11-27 | 134.49 |
| 2012-11-26 | 134.49 |
| 2012-11-23 | 134.49 |
| 2012-11-22 | 134.49 |
| 2012-11-21 | 134.49 |
| 2012-11-20 | 130.93 |
| 2012-11-19 | 130.93 |
| 2012-11-16 | 145.14 |
| 2012-11-15 | 145.14 |
| 2012-11-14 | 145.14 |
| 2012-11-13 | 145.14 |
| 2012-11-12 | 145.14 |
| 2012-11-09 | 145.14 |
| 2012-11-08 | 130.93 |
| 2012-11-07 | 141.59 |
| 2012-11-06 | 148.70 |
| 2012-11-05 | 148.70 |
| 2012-11-02 | 130.93 |
| 2012-11-01 | 130.93 |
| 2012-10-31 | 130.93 |
| 2012-10-30 | 130.93 |
| 2012-10-29 | 130.93 |
| 2012-10-26 | 130.93 |
| 2012-10-25 | 120.27 |
| 2012-10-24 | 127.38 |
| 2012-10-22 | 127.38 |
| 2012-10-19 | 127.38 |
| 2012-10-18 | 127.38 |
| 2012-10-17 | 148.70 |
| 2012-10-16 | 120.27 |
| 2012-10-15 | 120.27 |
| 2012-10-12 | 120.27 |
| 2012-10-11 | 120.27 |
| 2012-10-10 | 120.27 |
| 2012-10-09 | 120.27 |
| 2012-10-08 | 120.27 |
| 2012-10-05 | 120.27 |
| 2012-10-04 | 120.27 |
| 2012-10-03 | 120.27 |
| 2012-09-28 | 120.27 |
| 2012-09-27 | 120.27 |
| 2012-09-26 | 120.27 |
| 2012-09-25 | 120.27 |
| 2012-09-24 | 116.72 |
| 2012-09-21 | 116.72 |
| 2012-09-20 | 116.72 |
| 2012-09-19 | 113.17 |
| 2012-09-18 | 109.62 |
| 2012-09-17 | 109.62 |
| 2012-09-14 | 109.62 |
| 2012-09-13 | 109.62 |
| 2012-09-12 | 109.62 |
| 2012-09-11 | 96.51 |
| 2012-09-10 | 96.51 |
| 2012-09-07 | 96.51 |
| 2012-09-06 | 99.79 |
| 2012-09-05 | 109.62 |
| 2012-09-04 | 109.62 |
| 2012-09-03 | 106.34 |
| 2012-08-31 | 106.34 |
| 2012-08-30 | 106.34 |
| 2012-08-29 | 106.34 |
| 2012-08-28 | 112.89 |
| 2012-08-27 | 112.89 |
| 2012-08-24 | 112.89 |
| 2012-08-23 | 112.89 |
| 2012-08-22 | 112.89 |
| 2012-08-21 | 96.51 |
| 2012-08-20 | 112.89 |
| 2012-08-17 | 112.89 |
| 2012-08-16 | 109.62 |
| 2012-08-15 | 109.62 |
| 2012-08-14 | 109.62 |
| 2012-08-13 | 103.06 |
| 2012-08-10 | 103.06 |
| 2012-08-09 | 103.06 |
| 2012-08-08 | 103.06 |
| 2012-08-07 | 103.06 |
| 2012-08-06 | 103.06 |
| 2012-08-03 | 103.06 |
| 2012-08-02 | 103.06 |
| 2012-08-01 | 103.06 |
| 2012-07-31 | 103.06 |
| 2012-07-30 | 103.06 |
| 2012-07-27 | 103.06 |
| 2012-07-26 | 103.06 |
| 2012-07-25 | 109.62 |
| 2012-07-24 | 135.82 |
| 2012-07-23 | 122.72 |
| 2012-07-20 | 122.72 |
| 2012-07-19 | 112.89 |
| 2012-07-18 | 112.89 |
| 2012-07-17 | 106.34 |
| 2012-07-16 | 106.34 |
| 2012-07-13 | 106.34 |
| 2012-07-12 | 96.51 |
| 2012-07-11 | 109.62 |
| 2012-07-10 | 103.06 |
| 2012-07-09 | 103.06 |
| 2012-07-06 | 106.34 |
| 2012-07-05 | 106.34 |
| 2012-07-04 | 106.34 |
| 2012-07-03 | 106.34 |
| 2012-06-29 | 122.72 |
| 2012-06-28 | 93.24 |
| 2012-06-27 | 106.34 |
| 2012-06-26 | 116.17 |
| 2012-06-25 | 116.17 |
| 2012-06-22 | 116.17 |
| 2012-06-21 | 116.17 |
| 2012-06-20 | 116.17 |
| 2012-06-19 | 109.62 |
| 2012-06-18 | 129.27 |
| 2012-06-15 | 89.96 |
| 2012-06-14 | 89.96 |
| 2012-06-13 | 96.51 |
| 2012-06-12 | 96.51 |
| 2012-06-11 | 83.41 |
| 2012-06-08 | 89.96 |
| 2012-06-07 | 83.41 |
| 2012-06-06 | 83.41 |
| 2012-06-05 | 83.41 |
| 2012-06-04 | 83.41 |
| 2012-06-01 | 86.69 |
| 2012-05-31 | 83.41 |
| 2012-05-30 | 93.24 |
| 2012-05-29 | 93.24 |
| 2012-05-28 | 93.24 |
| 2012-05-25 | 93.24 |
| 2012-05-24 | 99.79 |
| 2012-05-23 | 99.79 |
| 2012-05-22 | 99.79 |
| 2012-05-21 | 99.79 |
| 2012-05-18 | 99.79 |
| 2012-05-17 | 99.79 |
| 2012-05-16 | 116.17 |
| 2012-05-15 | 119.44 |
| 2012-05-14 | 119.44 |
| 2012-05-11 | 122.72 |
| 2012-05-10 | 125.99 |
| 2012-05-09 | 125.99 |
| 2012-05-08 | 125.99 |
| 2012-05-07 | 125.99 |
| 2012-05-04 | 125.99 |
| 2012-05-03 | 116.17 |
| 2012-05-02 | 116.17 |
| 2012-04-30 | 116.17 |
| 2012-04-27 | 99.79 |
| 2012-04-26 | 99.79 |
| 2012-04-25 | 112.89 |
| 2012-04-24 | 112.89 |
| 2012-04-23 | 112.89 |
| 2012-04-20 | 109.62 |
| 2012-04-19 | 109.62 |
| 2012-04-18 | 109.62 |
| 2012-04-17 | 109.62 |
| 2012-04-16 | 109.62 |
| 2012-04-13 | 109.62 |
| 2012-04-12 | 109.62 |
| 2012-04-11 | 109.62 |
| 2012-04-10 | 109.62 |
| 2012-04-05 | 122.72 |
| 2012-04-03 | 122.72 |
| 2012-04-02 | 139.09 |
| 2012-03-30 | 139.09 |
| 2012-03-29 | 139.09 |
| 2012-03-28 | 139.09 |
| 2012-03-27 | 139.09 |
| 2012-03-26 | 139.09 |
| 2012-03-23 | 139.09 |
| 2012-03-22 | 139.09 |
| 2012-03-21 | 139.09 |
| 2012-03-20 | 139.09 |
| 2012-03-19 | 139.09 |
| 2012-03-16 | 158.74 |
| 2012-03-15 | 158.74 |
| 2012-03-14 | 158.74 |
| 2012-03-13 | 142.37 |
| 2012-03-12 | 162.02 |
| 2012-03-09 | 162.02 |
| 2012-03-08 | 162.02 |
| 2012-03-07 | 162.02 |
| 2012-03-06 | 162.02 |
| 2012-03-05 | 162.02 |
| 2012-03-02 | 148.92 |
| 2012-03-01 | 152.19 |
| 2012-02-29 | 152.19 |
| 2012-02-28 | 152.19 |
| 2012-02-27 | 142.37 |
| 2012-02-24 | 135.82 |
| 2012-02-23 | 135.82 |
| 2012-02-22 | 129.27 |
| 2012-02-21 | 129.27 |
| 2012-02-20 | 129.27 |
| 2012-02-17 | 135.82 |
| 2012-02-16 | 135.82 |
| 2012-02-15 | 135.82 |
| 2012-02-14 | 129.27 |
| 2012-02-13 | 129.27 |
| 2012-02-10 | 129.27 |
| 2012-02-09 | 125.99 |
| 2012-02-08 | 125.99 |
| 2012-02-07 | 116.17 |
| 2012-02-06 | 125.99 |
| 2012-02-03 | 125.99 |
| 2012-02-02 | 125.99 |
| 2012-02-01 | 125.99 |
| 2012-01-31 | 125.99 |
| 2012-01-30 | 122.72 |
| 2012-01-27 | 122.72 |
| 2012-01-26 | 122.72 |
| 2012-01-20 | 116.17 |
| 2012-01-19 | 116.17 |
| 2012-01-18 | 116.17 |
| 2012-01-17 | 116.17 |
| 2012-01-16 | 135.82 |
| 2012-01-13 | 135.82 |
| 2012-01-12 | 109.62 |
| 2012-01-11 | 122.72 |
| 2012-01-10 | 122.72 |
| 2012-01-09 | 116.17 |
| 2012-01-06 | 116.17 |
| 2012-01-05 | 116.17 |
| 2012-01-04 | 122.72 |
| 2012-01-03 | 112.89 |
| 2011-12-30 | 129.27 |
| 2011-12-29 | 129.27 |
| 2011-12-28 | 125.99 |
| 2011-12-23 | 125.99 |
| 2011-12-22 | 125.99 |
| 2011-12-21 | 129.27 |
| 2011-12-20 | 129.27 |
| 2011-12-19 | 158.74 |
| 2011-12-16 | 132.54 |
| 2011-12-15 | 125.99 |
| 2011-12-14 | 129.27 |
| 2011-12-13 | 129.27 |
| 2011-12-12 | 129.27 |
| 2011-12-09 | 129.27 |
| 2011-12-08 | 132.54 |
| 2011-12-07 | 125.99 |
| 2011-12-06 | 145.64 |
| 2011-12-05 | 148.92 |
| 2011-12-02 | 148.92 |
| 2011-12-01 | 148.92 |
| 2011-11-30 | 148.92 |
| 2011-11-29 | 148.92 |
| 2011-11-28 | 148.92 |
| 2011-11-25 | 148.92 |
| 2011-11-24 | 148.92 |
| 2011-11-23 | 148.92 |
| 2011-11-22 | 142.37 |
| 2011-11-21 | 142.37 |
| 2011-11-18 | 142.37 |
| 2011-11-17 | 148.92 |
| 2011-11-16 | 148.92 |
| 2011-11-15 | 148.92 |
| 2011-11-14 | 148.92 |
| 2011-11-11 | 142.37 |
| 2011-11-10 | 139.09 |
| 2011-11-09 | 139.09 |
| 2011-11-08 | 139.09 |
| 2011-11-07 | 139.09 |
| 2011-11-04 | 168.57 |
| 2011-11-03 | 165.29 |
| 2011-11-02 | 201.32 |
| 2011-11-01 | 201.32 |
| 2011-10-31 | 201.32 |
| 2011-10-28 | 201.32 |
| 2011-10-27 | 188.22 |
| 2011-10-26 | 191.50 |
| 2011-10-25 | 194.77 |
| 2011-10-24 | 178.40 |
| 2011-10-21 | 178.40 |
| 2011-10-20 | 178.40 |
| 2011-10-19 | 178.40 |
| 2011-10-18 | 178.40 |
| 2011-10-17 | 178.40 |
| 2011-10-14 | 171.84 |
| 2011-10-13 | 194.77 |
| 2011-10-12 | 220.97 |
| 2011-10-11 | 227.52 |
| 2011-10-10 | 214.42 |
| 2011-10-07 | 148.92 |
| 2011-10-06 | 148.92 |
| 2011-10-04 | 188.22 |
| 2011-10-03 | 188.22 |
| 2011-09-30 | 188.22 |
| 2011-09-28 | 142.37 |
| 2011-09-27 | 122.72 |
| 2011-09-26 | 132.54 |
| 2011-09-23 | 184.95 |
| 2011-09-22 | 122.72 |
| 2011-09-21 | 135.82 |
| 2011-09-20 | 122.72 |
| 2011-09-19 | 194.77 |
| 2011-09-16 | 194.77 |
| 2011-09-15 | 188.22 |
| 2011-09-14 | 204.60 |
| 2011-09-12 | 227.52 |
| 2011-09-09 | 227.52 |
| 2011-09-08 | 227.52 |
| 2011-09-07 | 227.52 |
| 2011-09-06 | 227.52 |
| 2011-09-05 | 250.45 |
| 2011-09-02 | 250.45 |
| 2011-09-01 | 250.45 |
| 2011-08-31 | 240.62 |
| 2011-08-30 | 276.65 |
| 2011-08-29 | 276.65 |
| 2011-08-26 | 243.90 |
| 2011-08-25 | 227.52 |
| 2011-08-24 | 227.52 |
| 2011-08-23 | 227.52 |
| 2011-08-22 | 227.52 |
| 2011-08-19 | 243.90 |
| 2011-08-18 | 243.90 |
| 2011-08-17 | 243.90 |
| 2011-08-16 | 243.90 |
| 2011-08-15 | 243.90 |
| 2011-08-12 | 243.90 |
| 2011-08-11 | 257.00 |
| 2011-08-10 | 257.00 |
| 2011-08-09 | 266.83 |
| 2011-08-08 | 243.90 |
| 2011-08-05 | 263.55 |
| 2011-08-04 | 263.55 |
| 2011-08-03 | 260.28 |
| 2011-08-02 | 260.28 |
| 2011-08-01 | 260.28 |
| 2011-07-29 | 240.62 |
| 2011-07-28 | 240.62 |
| 2011-07-27 | 260.28 |
| 2011-07-26 | 260.28 |
| 2011-07-25 | 260.28 |
| 2011-07-22 | 260.28 |
| 2011-07-21 | 260.28 |
| 2011-07-20 | 260.28 |
| 2011-07-19 | 260.28 |
| 2011-07-18 | 260.28 |
| 2011-07-15 | 266.83 |
| 2011-07-14 | 237.35 |
| 2011-07-13 | 243.90 |
| 2011-07-12 | 237.35 |
| 2011-07-11 | 260.28 |
| 2011-07-08 | 266.83 |
| 2011-07-07 | 266.83 |
| 2011-07-06 | 266.83 |
| 2011-07-05 | 266.83 |
| 2011-07-04 | 260.28 |
| 2011-06-30 | 263.55 |
| 2011-06-29 | 260.28 |
| 2011-06-28 | 270.10 |
| 2011-06-27 | 270.10 |
| 2011-06-24 | 263.55 |
| 2011-06-23 | 273.38 |
| 2011-06-22 | 273.38 |
| 2011-06-21 | 273.38 |
| 2011-06-20 | 266.83 |
| 2011-06-17 | 270.10 |
| 2011-06-16 | 266.83 |
| 2011-06-15 | 266.83 |
| 2011-06-14 | 266.83 |
| 2011-06-13 | 266.83 |
| 2011-06-10 | 266.83 |
| 2011-06-09 | 253.73 |
| 2011-06-08 | 253.73 |
| 2011-06-07 | 257.00 |
| 2011-06-03 | 273.38 |
| 2011-06-02 | 253.73 |
| 2011-06-01 | 253.73 |
| 2011-05-31 | 253.73 |
| 2011-05-30 | 266.83 |
| 2011-05-27 | 266.83 |
| 2011-05-26 | 266.83 |
| 2011-05-25 | 270.10 |
| 2011-05-24 | 270.10 |
| 2011-05-23 | 279.93 |
| 2011-05-20 | 270.10 |
| 2011-05-19 | 263.55 |
| 2011-05-18 | 270.10 |
| 2011-05-17 | 270.10 |
| 2011-05-16 | 250.45 |
| 2011-05-13 | 289.75 |
| 2011-05-12 | 279.93 |
| 2011-05-11 | 279.93 |
| 2011-05-09 | 279.93 |
| 2011-05-06 | 266.83 |
| 2011-05-05 | 270.10 |
| 2011-05-04 | 270.10 |
| 2011-05-03 | 270.10 |
| 2011-04-29 | 270.10 |
| 2011-04-28 | 273.38 |
| 2011-04-27 | 273.38 |
| 2011-04-26 | 273.38 |
| 2011-04-21 | 270.10 |
| 2011-04-20 | 266.83 |
| 2011-04-19 | 273.38 |
| 2011-04-18 | 276.65 |
| 2011-04-15 | 270.10 |
| 2011-04-14 | 270.10 |
| 2011-04-13 | 270.10 |
| 2011-04-12 | 266.83 |
| 2011-04-11 | 270.10 |
| 2011-04-08 | 270.10 |
| 2011-04-07 | 266.83 |
| 2011-04-06 | 266.83 |
| 2011-04-04 | 273.38 |
| 2011-04-01 | 273.38 |
| 2011-03-31 | 273.38 |
| 2011-03-30 | 276.65 |
| 2011-03-29 | 273.38 |
| 2011-03-28 | 257.00 |
| 2011-03-25 | 273.38 |
| 2011-03-24 | 273.38 |
| 2011-03-23 | 273.38 |
| 2011-03-22 | 273.38 |
| 2011-03-21 | 266.83 |
| 2011-03-18 | 266.83 |
| 2011-03-17 | 266.83 |
| 2011-03-16 | 266.83 |
| 2011-03-15 | 247.18 |
| 2011-03-14 | 257.00 |
| 2011-03-11 | 276.65 |
| 2011-03-10 | 276.65 |
| 2011-03-09 | 276.65 |
| 2011-03-08 | 286.48 |
| 2011-03-07 | 276.65 |
| 2011-03-04 | 293.03 |
| 2011-03-03 | 293.03 |
| 2011-03-02 | 293.03 |
| 2011-03-01 | 293.03 |
| 2011-02-28 | 293.03 |
| 2011-02-25 | 293.03 |
| 2011-02-24 | 293.03 |
| 2011-02-23 | 293.03 |
| 2011-02-22 | 293.03 |
| 2011-02-21 | 293.03 |
| 2011-02-18 | 299.58 |
| 2011-02-17 | 299.58 |
| 2011-02-16 | 299.58 |
| 2011-02-15 | 299.58 |
| 2011-02-14 | 309.41 |
| 2011-02-11 | 289.75 |
| 2011-02-10 | 289.75 |
| 2011-02-09 | 286.48 |
| 2011-02-08 | 306.13 |
| 2011-02-07 | 306.13 |
| 2011-02-02 | 306.13 |
| 2011-02-01 | 306.13 |
| 2011-01-31 | 306.13 |
| 2011-01-28 | 329.06 |
| 2011-01-27 | 325.78 |
| 2011-01-26 | 302.85 |
| 2011-01-25 | 322.51 |
| 2011-01-24 | 322.51 |
| 2011-01-21 | 322.51 |
| 2011-01-20 | 322.51 |
| 2011-01-19 | 322.51 |
| 2011-01-18 | 309.41 |
| 2011-01-17 | 299.58 |
| 2011-01-14 | 319.23 |
| 2011-01-13 | 322.51 |
| 2011-01-12 | 322.51 |
| 2011-01-11 | 335.61 |
| 2011-01-10 | 276.65 |
| 2011-01-07 | 276.65 |
| 2011-01-06 | 263.55 |
| 2011-01-05 | 260.28 |
| 2011-01-04 | 260.28 |
| 2011-01-03 | 260.28 |
| 2010-12-31 | 260.28 |
| 2010-12-30 | 260.28 |
| 2010-12-29 | 253.73 |
| 2010-12-28 | 260.28 |
| 2010-12-24 | 260.28 |
| 2010-12-23 | 260.28 |
| 2010-12-22 | 260.28 |
| 2010-12-21 | 260.28 |
| 2010-12-20 | 260.28 |
| 2010-12-17 | 260.28 |
| 2010-12-16 | 266.83 |
| 2010-12-15 | 260.28 |
| 2010-12-14 | 299.58 |
| 2010-12-13 | 286.48 |
| 2010-12-10 | 286.48 |
| 2010-12-09 | 286.48 |
| 2010-12-08 | 266.83 |
| 2010-12-07 | 253.73 |
| 2010-12-06 | 266.83 |
| 2010-12-03 | 263.55 |
| 2010-12-02 | 260.28 |
| 2010-12-01 | 260.28 |
| 2010-11-30 | 260.28 |
| 2010-11-29 | 247.18 |
| 2010-11-26 | 260.28 |
| 2010-11-25 | 260.28 |
| 2010-11-24 | 260.28 |
| 2010-11-23 | 266.83 |
| 2010-11-22 | 253.73 |
| 2010-11-19 | 253.73 |
| 2010-11-18 | 260.28 |
| 2010-11-17 | 266.83 |
| 2010-11-16 | 260.28 |
| 2010-11-15 | 253.73 |
| 2010-11-12 | 253.73 |
| 2010-11-11 | 293.03 |
| 2010-11-10 | 299.58 |
| 2010-11-09 | 299.58 |
| 2010-11-08 | 289.75 |
| 2010-11-05 | 266.83 |
| 2010-11-04 | 276.65 |
| 2010-11-03 | 266.83 |
| 2010-11-02 | 266.83 |
| 2010-11-01 | 266.83 |
| 2010-10-29 | 266.83 |
| 2010-10-28 | 266.83 |
| 2010-10-27 | 257.00 |
| 2010-10-26 | 257.00 |
| 2010-10-25 | 266.83 |
| 2010-10-22 | 266.83 |
| 2010-10-21 | 266.83 |
| 2010-10-20 | 253.73 |
| 2010-10-19 | 260.28 |
| 2010-10-18 | 260.28 |
| 2010-10-15 | 263.55 |
| 2010-10-14 | 266.83 |
| 2010-10-13 | 263.55 |
| 2010-10-12 | 286.48 |
| 2010-10-11 | 276.65 |
| 2010-10-08 | 276.65 |
| 2010-10-07 | 250.45 |
| 2010-10-06 | 260.28 |
| 2010-10-05 | 230.80 |
| 2010-10-04 | 240.62 |
| 2010-09-30 | 240.62 |
| 2010-09-29 | 240.62 |
| 2010-09-28 | 240.62 |
| 2010-09-27 | 247.18 |
| 2010-09-24 | 237.35 |
| 2010-09-22 | 240.62 |
| 2010-09-21 | 240.62 |
| 2010-09-20 | 247.18 |
| 2010-09-17 | 250.45 |
| 2010-09-16 | 266.83 |
| 2010-09-15 | 266.83 |
| 2010-09-14 | 243.90 |
| 2010-09-13 | 243.90 |
| 2010-09-10 | 243.90 |
| 2010-09-09 | 260.28 |
| 2010-09-08 | 243.90 |
| 2010-09-07 | 243.90 |
| 2010-09-06 | 243.90 |
| 2010-09-03 | 243.90 |
| 2010-09-02 | 234.07 |
| 2010-09-01 | 234.07 |
| 2010-08-31 | 234.07 |
| 2010-08-30 | 266.83 |
| 2010-08-27 | 257.00 |
| 2010-08-26 | 257.00 |
| 2010-08-25 | 253.73 |
| 2010-08-24 | 279.93 |
| 2010-08-23 | 279.93 |
| 2010-08-20 | 279.93 |
| 2010-08-19 | 279.93 |
| 2010-08-18 | 279.93 |
| 2010-08-17 | 276.65 |
| 2010-08-16 | 260.28 |
| 2010-08-13 | 234.07 |
| 2010-08-12 | 240.62 |
| 2010-08-11 | 240.62 |
| 2010-08-10 | 240.62 |
| 2010-08-09 | 240.62 |
| 2010-08-06 | 253.73 |
| 2010-08-05 | 227.52 |
| 2010-08-04 | 247.18 |
| 2010-08-03 | 247.18 |
| 2010-08-02 | 243.90 |
| 2010-07-30 | 243.90 |
| 2010-07-29 | 243.90 |
| 2010-07-28 | 243.90 |
| 2010-07-27 | 243.90 |
| 2010-07-26 | 243.90 |
| 2010-07-23 | 237.35 |
| 2010-07-22 | 227.52 |
| 2010-07-21 | 227.52 |
| 2010-07-20 | 237.35 |
| 2010-07-19 | 237.35 |
| 2010-07-16 | 237.35 |
| 2010-07-15 | 211.15 |
| 2010-07-14 | 227.52 |
| 2010-07-13 | 227.52 |
| 2010-07-12 | 220.97 |
| 2010-07-09 | 253.73 |
| 2010-07-08 | 253.73 |
| 2010-07-07 | 260.28 |
| 2010-07-06 | 247.18 |
| 2010-07-05 | 247.18 |
| 2010-07-02 | 257.00 |
| 2010-06-30 | 260.28 |
| 2010-06-29 | 237.35 |
| 2010-06-28 | 237.35 |
| 2010-06-25 | 237.35 |
| 2010-06-24 | 237.35 |
| 2010-06-23 | 237.35 |
| 2010-06-22 | 247.18 |
| 2010-06-21 | 237.35 |
| 2010-06-18 | 237.35 |
| 2010-06-17 | 234.07 |
| 2010-06-15 | 227.52 |
| 2010-06-14 | 237.35 |
| 2010-06-11 | 217.70 |
| 2010-06-10 | 247.18 |
| 2010-06-09 | 247.18 |
| 2010-06-08 | 247.18 |
| 2010-06-07 | 234.07 |
| 2010-06-04 | 240.62 |
| 2010-06-03 | 240.63 |
| 2010-06-02 | 228.13 |
| 2010-06-01 | 228.13 |
| 2010-05-31 | 212.50 |
| 2010-05-28 | 212.50 |
| 2010-05-27 | 206.25 |
| 2010-05-26 | 184.38 |
| 2010-05-25 | 181.25 |
| 2010-05-24 | 212.50 |
| 2010-05-20 | 206.25 |
| 2010-05-19 | 187.50 |
| 2010-05-18 | 184.38 |
| 2010-05-17 | 181.25 |
| 2010-05-14 | 193.75 |
| 2010-05-13 | 181.25 |
| 2010-05-12 | 175.00 |
| 2010-05-11 | 231.25 |
| 2010-05-10 | 237.50 |
| 2010-05-07 | 212.50 |
| 2010-05-06 | 228.13 |
| 2010-05-05 | 212.50 |
| 2010-05-04 | 231.25 |
| 2010-05-03 | 221.88 |
| 2010-04-30 | 250.00 |
| 2010-04-29 | 246.88 |
| 2010-04-28 | 259.38 |
| 2010-04-27 | 234.38 |
| 2010-04-26 | 234.38 |
| 2010-04-23 | 243.75 |
| 2010-04-22 | 265.63 |
| 2010-04-21 | 231.25 |
| 2010-04-20 | 275.00 |
| 2010-04-19 | 275.00 |
| 2010-04-16 | 306.25 |
| 2010-04-15 | 293.75 |
| 2010-04-14 | 290.63 |
| 2010-04-13 | 287.50 |
| 2010-04-12 | 290.63 |
| 2010-04-09 | 290.63 |
| 2010-04-08 | 293.75 |
| 2010-04-07 | 306.25 |
| 2010-04-01 | 290.63 |
| 2010-03-31 | 268.75 |
| 2010-03-30 | 268.75 |
| 2010-03-29 | 234.38 |
| 2010-03-26 | 212.50 |
| 2010-03-25 | 212.50 |
| 2010-03-24 | 196.88 |
| 2010-03-23 | 212.50 |
| 2010-03-22 | 212.50 |
| 2010-03-19 | 196.88 |
| 2010-03-18 | 181.25 |
| 2010-03-17 | 181.25 |
| 2010-03-16 | 187.50 |
| 2010-03-15 | 187.50 |
| 2010-03-12 | 181.25 |
| 2010-03-11 | 181.25 |
| 2010-03-10 | 209.38 |
| 2010-03-09 | 187.50 |
| 2010-03-08 | 187.50 |
| 2010-03-05 | 193.75 |
| 2010-03-04 | 193.75 |
| 2010-03-03 | 196.88 |
| 2010-03-02 | 196.88 |
| 2010-03-01 | 218.75 |
| 2010-02-26 | 190.63 |
| 2010-02-25 | 190.63 |
| 2010-02-24 | 212.50 |
| 2010-02-23 | 256.25 |
| 2010-02-22 | 243.75 |
| 2010-02-19 | 150.00 |
| 2010-02-18 | 150.00 |
| 2010-02-17 | 168.75 |
| 2010-02-12 | 168.75 |
| 2010-02-11 | 178.13 |
| 2010-02-10 | 178.13 |
| 2010-02-09 | 181.25 |
| 2010-02-08 | 181.25 |
| 2010-02-05 | 118.75 |
| 2010-02-04 | 140.63 |
| 2010-02-03 | 140.63 |
| 2010-02-02 | 140.63 |
| 2010-02-01 | 140.63 |
| 2010-01-29 | 143.75 |
| 2010-01-28 | 156.25 |
| 2010-01-27 | 156.25 |
| 2010-01-26 | 156.25 |
| 2010-01-25 | 153.13 |
| 2010-01-22 | 153.13 |
| 2010-01-21 | 143.75 |
| 2010-01-20 | 143.75 |
| 2010-01-19 | 140.63 |
| 2010-01-18 | 137.50 |
| 2010-01-15 | 137.50 |
| 2010-01-14 | 134.38 |
| 2010-01-13 | 134.38 |
| 2010-01-12 | 134.38 |
| 2010-01-11 | 134.38 |
| 2010-01-08 | 143.75 |
| 2010-01-07 | 137.50 |
| 2010-01-06 | 137.50 |
| 2010-01-05 | 128.13 |
| 2010-01-04 | 146.88 |
| 2009-12-31 | 150.00 |
| 2009-12-30 | 150.00 |
| 2009-12-29 | 118.75 |
| 2009-12-28 | 106.25 |
| 2009-12-24 | 106.25 |
| 2009-12-23 | 112.50 |
| 2009-12-22 | 112.50 |
| 2009-12-21 | 112.50 |
| 2009-12-18 | 112.50 |
| 2009-12-17 | 125.00 |
| 2009-12-16 | 125.00 |
| 2009-12-15 | 118.75 |
| 2009-12-14 | 118.75 |
| 2009-12-11 | 134.38 |
| 2009-12-10 | 143.75 |
| 2009-12-09 | 143.75 |
| 2009-12-08 | 137.50 |
| 2009-12-07 | 118.75 |
| 2009-12-04 | 118.75 |
| 2009-12-03 | 112.50 |
| 2009-12-02 | 112.50 |
| 2009-12-01 | 140.63 |
| 2009-11-30 | 140.63 |
| 2009-11-27 | 125.00 |
| 2009-11-26 | 125.00 |
| 2009-11-25 | 134.38 |
| 2009-11-24 | 134.38 |
| 2009-11-23 | 134.38 |
| 2009-11-20 | 131.25 |
| 2009-11-19 | 131.25 |
| 2009-11-18 | 137.50 |
| 2009-11-17 | 118.75 |
| 2009-11-16 | 118.75 |
| 2009-11-13 | 125.00 |
| 2009-11-12 | 125.00 |
| 2009-11-11 | 121.88 |
| 2009-11-10 | 134.38 |
| 2009-11-09 | 150.00 |
| 2009-11-06 | 150.00 |
| 2009-11-05 | 150.00 |
| 2009-11-04 | 146.88 |
| 2009-11-03 | 146.88 |
| 2009-11-02 | 143.75 |
| 2009-10-30 | 143.75 |
| 2009-10-29 | 143.75 |
| 2009-10-28 | 162.50 |
| 2009-10-27 | 162.50 |
| 2009-10-23 | 143.75 |
| 2009-10-22 | 143.75 |
| 2009-10-21 | 143.75 |
| 2009-10-20 | 146.88 |
| 2009-10-19 | 134.38 |
| 2009-10-16 | 137.50 |
| 2009-10-15 | 112.50 |
| 2009-10-14 | 146.88 |
| 2009-10-13 | 146.88 |
| 2009-10-12 | 131.25 |
| 2009-10-09 | 131.25 |
| 2009-10-08 | 131.25 |
| 2009-10-07 | 131.25 |
| 2009-10-06 | 131.25 |
| 2009-10-05 | 115.63 |
| 2009-10-02 | 153.13 |
| 2009-09-30 | 153.13 |
| 2009-09-29 | 153.13 |
| 2009-09-28 | 153.13 |
| 2009-09-25 | 153.13 |
| 2009-09-24 | 153.13 |
| 2009-09-23 | 153.13 |
| 2009-09-22 | 153.13 |
| 2009-09-21 | 153.13 |
| 2009-09-18 | 153.13 |
| 2009-09-17 | 153.13 |
| 2009-09-16 | 153.13 |
| 2009-09-15 | 134.38 |
| 2009-09-14 | 118.75 |
| 2009-09-11 | 118.75 |
| 2009-09-10 | 118.75 |
| 2009-09-09 | 118.75 |
| 2009-09-08 | 125.00 |
| 2009-09-07 | 125.00 |
| 2009-09-04 | 125.00 |
| 2009-09-03 | 175.00 |
| 2009-09-02 | 181.25 |
| 2009-09-01 | 181.25 |
| 2009-08-31 | 181.25 |
| 2009-08-28 | 181.25 |
| 2009-08-27 | 168.75 |
| 2009-08-26 | 150.00 |
| 2009-08-25 | 150.00 |
| 2009-08-24 | 150.00 |
| 2009-08-21 | 159.38 |
| 2009-08-20 | 150.00 |
| 2009-08-19 | 150.00 |
| 2009-08-18 | 156.25 |
| 2009-08-17 | 159.38 |
| 2009-08-14 | 156.25 |
| 2009-08-13 | 153.13 |
| 2009-08-12 | 118.75 |
| 2009-08-11 | 118.75 |
| 2009-08-10 | 118.75 |
| 2009-08-07 | 118.75 |
| 2009-08-06 | 103.13 |
| 2009-08-05 | 90.63 |
| 2009-08-04 | 103.13 |
| 2009-08-03 | 84.38 |
| 2009-07-31 | 84.38 |
| 2009-07-30 | 84.38 |
| 2009-07-29 | 84.38 |
| 2009-07-28 | 84.38 |
| 2009-07-27 | 84.38 |
| 2009-07-24 | 75.00 |
| 2009-07-23 | 90.63 |
| 2009-07-22 | 90.63 |
| 2009-07-21 | 84.38 |
| 2009-07-20 | 84.38 |
| 2009-07-17 | 96.88 |
| 2009-07-16 | 96.88 |
| 2009-07-15 | 87.50 |
| 2009-07-14 | 87.50 |
| 2009-07-13 | 87.50 |
| 2009-07-10 | 87.50 |
| 2009-07-09 | 87.50 |
| 2009-07-08 | 112.50 |
| 2009-07-07 | 112.50 |
| 2009-07-06 | 112.50 |
| 2009-07-03 | 112.50 |
| 2009-07-02 | 112.50 |
| 2009-06-30 | 112.50 |
| 2009-06-29 | 112.50 |
| 2009-06-26 | 118.75 |
| 2009-06-25 | 81.25 |
| 2009-06-24 | 81.25 |
| 2009-06-23 | 81.25 |
| 2009-06-22 | 81.25 |
| 2009-06-19 | 81.25 |
| 2009-06-18 | 75.00 |
| 2009-06-17 | 106.25 |
| 2009-06-16 | 106.25 |
| 2009-06-15 | 87.50 |
| 2009-06-12 | 87.50 |
| 2009-06-11 | 90.63 |
| 2009-06-10 | 90.63 |
| 2009-06-09 | 90.63 |
| 2009-06-08 | 87.50 |
| 2009-06-05 | 87.50 |
| 2009-06-04 | 87.50 |
| 2009-06-03 | 87.50 |
| 2009-06-02 | 87.50 |
| 2009-06-01 | 81.25 |
| 2009-05-29 | 81.25 |
| 2009-05-27 | 81.25 |
| 2009-05-26 | 81.25 |
| 2009-05-25 | 75.00 |
| 2009-05-22 | 106.25 |
| 2009-05-21 | 87.50 |
| 2009-05-20 | 75.00 |
| 2009-05-19 | 71.88 |
| 2009-05-18 | 93.75 |
| 2009-05-15 | 93.75 |
| 2009-05-14 | 87.50 |
| 2009-05-13 | 87.50 |
| 2009-05-12 | 71.88 |
| 2009-05-11 | 56.25 |
| 2009-05-08 | 50.00 |
| 2009-05-07 | 50.00 |
| 2009-05-06 | 50.00 |
| 2009-05-05 | 50.00 |
| 2009-05-04 | 50.00 |
| 2009-04-30 | 50.00 |
| 2009-04-29 | 31.25 |
| 2009-04-28 | 31.25 |
| 2009-04-27 | 31.25 |
| 2009-04-24 | 31.25 |
| 2009-04-23 | 31.25 |
| 2009-04-22 | 31.25 |
| 2009-04-21 | 46.88 |
| 2009-04-20 | 48.44 |
| 2009-04-17 | 50.00 |
| 2009-04-16 | 40.63 |
| 2009-04-15 | 40.63 |
| 2009-04-14 | 40.63 |
| 2009-04-09 | 40.63 |
| 2009-04-08 | 40.63 |
| 2009-04-07 | 40.63 |
| 2009-04-06 | 18.75 |
| 2009-04-03 | 18.75 |
| 2009-04-02 | 39.06 |
| 2009-04-01 | 17.19 |
| 2009-03-31 | 17.19 |
| 2009-03-30 | 17.19 |
| 2009-03-27 | 17.19 |
| 2009-03-26 | 17.19 |
| 2009-03-25 | 17.19 |
| 2009-03-24 | 17.19 |
| 2009-03-23 | 17.19 |
| 2009-03-20 | 17.19 |
| 2009-03-19 | 26.56 |
| 2009-03-18 | 28.13 |
| 2009-03-17 | 28.13 |
| 2009-03-16 | 28.13 |
| 2009-03-13 | 28.13 |
| 2009-03-12 | 28.13 |
| 2009-03-11 | 28.13 |
| 2009-03-10 | 28.13 |
| 2009-03-09 | 28.13 |
| 2009-03-06 | 28.13 |
| 2009-03-05 | 28.13 |
| 2009-03-04 | 28.13 |
| 2009-03-03 | 28.13 |
| 2009-03-02 | 28.13 |
| 2009-02-27 | 34.38 |
| 2009-02-26 | 40.63 |
| 2009-02-25 | 18.75 |
| 2009-02-24 | 18.75 |
| 2009-02-23 | 18.75 |
| 2009-02-20 | 18.75 |
| 2009-02-19 | 18.75 |
| 2009-02-18 | 18.75 |
| 2009-02-17 | 18.75 |
| 2009-02-16 | 18.75 |
| 2009-02-13 | 18.75 |
| 2009-02-12 | 18.75 |
| 2009-02-11 | 18.75 |
| 2009-02-10 | 18.75 |
| 2009-02-09 | 18.75 |
| 2009-02-06 | 18.75 |
| 2009-02-05 | 18.75 |
| 2009-02-04 | 18.75 |
| 2009-02-03 | 18.75 |
| 2009-02-02 | 18.75 |
| 2009-01-30 | 18.75 |
| 2009-01-29 | 18.75 |
| 2009-01-23 | 25.00 |
| 2009-01-22 | 25.00 |
| 2009-01-21 | 25.00 |
| 2009-01-20 | 25.00 |
| 2009-01-19 | 25.00 |
| 2009-01-16 | 25.00 |
| 2009-01-15 | 25.00 |
| 2009-01-14 | 25.00 |
| 2009-01-13 | 25.00 |
| 2009-01-12 | 25.00 |
| 2009-01-09 | 25.00 |
| 2009-01-08 | 25.00 |
| 2009-01-07 | 25.00 |
| 2009-01-06 | 25.00 |
| 2009-01-05 | 25.00 |
| 2009-01-02 | 25.00 |
| 2008-12-31 | 25.00 |
| 2008-12-30 | 25.00 |
| 2008-12-29 | 12.50 |
| 2008-12-24 | 12.50 |
| 2008-12-23 | 12.50 |
| 2008-12-22 | 12.50 |
| 2008-12-19 | 12.50 |
| 2008-12-18 | 12.50 |
| 2008-12-17 | 12.50 |
| 2008-12-16 | 12.50 |
| 2008-12-15 | 12.50 |
| 2008-12-12 | 12.50 |
| 2008-12-11 | 12.50 |
| 2008-12-10 | 12.50 |
| 2008-12-09 | 12.50 |
| 2008-12-08 | 12.50 |
| 2008-12-05 | 6.25 |
| 2008-12-04 | 6.25 |
| 2008-12-03 | 6.25 |
| 2008-12-02 | 6.25 |
| 2008-12-01 | 6.25 |
| 2008-11-28 | 6.25 |
| 2008-11-27 | 6.25 |
| 2008-11-26 | -3.13 |
| 2008-11-25 | -6.25 |
| 2008-11-24 | -6.25 |
| 2008-11-21 | -6.25 |
| 2008-11-20 | -6.25 |
| 2008-11-19 | -6.25 |
| 2008-11-18 | -6.25 |
| 2008-11-17 | -3.13 |
| 2008-11-14 | -3.13 |
| 2008-11-13 | -3.13 |
| 2008-11-12 | 18.75 |
| 2008-11-11 | 18.75 |
| 2008-11-10 | 18.75 |
| 2008-11-07 | -6.25 |
| 2008-11-06 | 9.38 |
| 2008-11-05 | 9.38 |
| 2008-11-04 | 9.38 |
| 2008-11-03 | 9.38 |
| 2008-10-31 | 3.13 |
| 2008-10-30 | 3.13 |
| 2008-10-29 | -3.13 |
| 2008-10-28 | 3.13 |
| 2008-10-27 | -25.00 |
| 2008-10-24 | 18.75 |
| 2008-10-23 | 18.75 |
| 2008-10-22 | 18.75 |
| 2008-10-21 | 18.75 |
| 2008-10-20 | 9.38 |
| 2008-10-17 | 9.38 |
| 2008-10-16 | 40.63 |
| 2008-10-15 | 40.63 |
| 2008-10-14 | 40.63 |
| 2008-10-13 | 40.63 |
| 2008-10-10 | 40.63 |
| 2008-10-09 | 34.38 |
| 2008-10-08 | 34.38 |
| 2008-10-06 | 34.38 |
| 2008-10-03 | 34.38 |
| 2008-10-02 | 37.50 |
| 2008-09-30 | 34.38 |
| 2008-09-29 | 40.63 |
| 2008-09-26 | 46.88 |
| 2008-09-25 | 56.25 |
| 2008-09-24 | 68.75 |
| 2008-09-23 | 84.38 |
| 2008-09-22 | 84.38 |
| 2008-09-19 | 84.38 |
| 2008-09-18 | 68.75 |
| 2008-09-17 | 68.75 |
| 2008-09-16 | 68.75 |
| 2008-09-12 | 68.75 |
| 2008-09-11 | 68.75 |
| 2008-09-10 | 68.75 |
| 2008-09-09 | 68.75 |
| 2008-09-08 | 68.75 |
| 2008-09-05 | 71.88 |
| 2008-09-04 | 71.88 |
| 2008-09-03 | 71.88 |
| 2008-09-02 | 71.88 |
| 2008-09-01 | 71.88 |
| 2008-08-29 | 71.88 |
| 2008-08-28 | 71.88 |
| 2008-08-27 | 71.88 |
| 2008-08-26 | 71.88 |
| 2008-08-25 | 71.88 |
| 2008-08-21 | 71.88 |
| 2008-08-20 | 68.75 |
| 2008-08-19 | 87.50 |
| 2008-08-18 | 87.50 |
| 2008-08-15 | 87.50 |
| 2008-08-14 | 87.50 |
| 2008-08-13 | 87.50 |
| 2008-08-12 | 87.50 |
| 2008-08-11 | 87.50 |
| 2008-08-08 | 87.50 |
| 2008-08-07 | 87.50 |
| 2008-08-05 | 87.50 |
| 2008-08-04 | 87.50 |
| 2008-08-01 | 87.50 |
| 2008-07-31 | 87.50 |
| 2008-07-30 | 87.50 |
| 2008-07-29 | 87.50 |
| 2008-07-28 | 87.50 |
| 2008-07-25 | 87.50 |
| 2008-07-24 | 87.50 |
| 2008-07-23 | 68.75 |
| 2008-07-22 | 78.13 |
| 2008-07-21 | 78.13 |
| 2008-07-18 | 78.13 |
| 2008-07-17 | 78.13 |
| 2008-07-16 | 78.13 |
| 2008-07-15 | 78.13 |
| 2008-07-14 | 78.13 |
| 2008-07-11 | 75.00 |
| 2008-07-10 | 75.00 |
| 2008-07-09 | 75.00 |
| 2008-07-08 | 68.75 |
| 2008-07-07 | 68.75 |
| 2008-07-04 | 68.75 |
| 2008-07-03 | 68.75 |
| 2008-07-02 | 75.00 |
| 2008-06-30 | 75.00 |
| 2008-06-27 | 75.00 |
| 2008-06-26 | 75.00 |
| 2008-06-25 | 75.00 |
| 2008-06-24 | 96.88 |
| 2008-06-23 | 96.88 |
| 2008-06-20 | 96.88 |
| 2008-06-19 | 96.88 |
| 2008-06-18 | 96.88 |
| 2008-06-17 | 96.88 |
| 2008-06-16 | 96.88 |
| 2008-06-13 | 96.88 |
| 2008-06-12 | 96.88 |
| 2008-06-11 | 103.13 |
| 2008-06-10 | 115.63 |
| 2008-06-06 | 150.00 |
| 2008-06-05 | 150.00 |
| 2008-06-04 | 143.75 |
| 2008-06-03 | 143.75 |
| 2008-06-02 | 143.75 |
| 2008-05-30 | 150.00 |
| 2008-05-29 | 112.50 |
| 2008-05-28 | 112.50 |
| 2008-05-27 | 112.50 |
| 2008-05-26 | 112.50 |
| 2008-05-23 | 112.50 |
| 2008-05-22 | 112.50 |
| 2008-05-21 | 112.50 |
| 2008-05-20 | 134.38 |
| 2008-05-19 | 140.63 |
| 2008-05-16 | 109.38 |
| 2008-05-15 | 106.25 |
| 2008-05-14 | 100.00 |
| 2008-05-13 | 96.88 |
| 2008-05-09 | 96.88 |
| 2008-05-08 | 103.13 |
| 2008-05-07 | 103.13 |
| 2008-05-06 | 106.25 |
| 2008-05-05 | 118.75 |
| 2008-05-02 | 96.88 |
| 2008-04-30 | 103.13 |
| 2008-04-29 | 118.75 |
| 2008-04-28 | 118.75 |
| 2008-04-25 | 125.00 |
| 2008-04-24 | 125.00 |
| 2008-04-23 | 146.88 |
| 2008-04-22 | 131.25 |
| 2008-04-21 | 150.00 |
| 2008-04-18 | 112.50 |
| 2008-04-17 | 112.50 |
| 2008-04-16 | 103.13 |
| 2008-04-15 | 118.75 |
| 2008-04-14 | 93.75 |
| 2008-04-11 | 93.75 |
| 2008-04-10 | 118.75 |
| 2008-04-09 | 84.38 |
| 2008-04-08 | 84.38 |
| 2008-04-07 | 103.13 |
| 2008-04-03 | 118.75 |
| 2008-04-02 | 118.75 |
| 2008-04-01 | 118.75 |
| 2008-03-31 | 118.75 |
| 2008-03-28 | 112.50 |
| 2008-03-27 | 118.75 |
| 2008-03-26 | 118.75 |
| 2008-03-25 | 87.50 |
| 2008-03-20 | 87.50 |
| 2008-03-19 | 87.50 |
| 2008-03-18 | 87.50 |
| 2008-03-17 | 90.63 |
| 2008-03-14 | 90.63 |
| 2008-03-13 | 90.63 |
| 2008-03-12 | 90.63 |
| 2008-03-11 | 90.63 |
| 2008-03-10 | 90.63 |
| 2008-03-07 | 90.63 |
| 2008-03-06 | 143.75 |
| 2008-03-05 | 143.75 |
| 2008-03-04 | 150.00 |
| 2008-03-03 | 150.00 |
| 2008-02-29 | 150.00 |
| 2008-02-28 | 150.00 |
| 2008-02-27 | 150.00 |
| 2008-02-26 | 150.00 |
| 2008-02-25 | 165.63 |
| 2008-02-22 | 165.63 |
| 2008-02-21 | 165.63 |
| 2008-02-20 | 165.63 |
| 2008-02-19 | 165.63 |
| 2008-02-18 | 165.63 |
| 2008-02-15 | 165.63 |
| 2008-02-14 | 165.63 |
| 2008-02-13 | 165.63 |
| 2008-02-12 | 168.75 |
| 2008-02-11 | 168.75 |
| 2008-02-06 | 168.75 |
| 2008-02-05 | 112.50 |
| 2008-02-04 | 112.50 |
| 2008-02-01 | 81.25 |
| 2008-01-31 | 93.75 |
| 2008-01-30 | 171.88 |
| 2008-01-29 | 171.88 |
| 2008-01-28 | 171.88 |
| 2008-01-25 | 153.13 |
| 2008-01-24 | 171.88 |
| 2008-01-23 | 109.38 |
| 2008-01-22 | 118.75 |
| 2008-01-21 | 128.13 |
| 2008-01-18 | 128.13 |
| 2008-01-17 | 128.13 |
| 2008-01-16 | 100.00 |
| 2008-01-15 | 125.00 |
| 2008-01-14 | 121.88 |
| 2008-01-11 | 125.00 |
| 2008-01-10 | 175.00 |
| 2008-01-09 | 175.00 |
| 2008-01-08 | 175.00 |
| 2008-01-07 | 175.00 |
| 2008-01-04 | 175.00 |
| 2008-01-03 | 181.25 |
| 2008-01-02 | 181.25 |
| 2007-12-31 | 181.25 |
| 2007-12-28 | 181.25 |
| 2007-12-27 | 181.25 |
| 2007-12-24 | 187.50 |
| 2007-12-21 | 187.50 |
| 2007-12-20 | 187.50 |
| 2007-12-19 | 187.50 |
| 2007-12-18 | 190.63 |
| 2007-12-17 | 190.63 |
| 2007-12-14 | 206.25 |
| 2007-12-13 | 206.25 |
| 2007-12-12 | 212.50 |
| 2007-12-11 | 212.50 |
| 2007-12-10 | 218.75 |
| 2007-12-07 | 218.75 |
| 2007-12-06 | 225.00 |
| 2007-12-05 | 215.63 |
| 2007-12-04 | 231.25 |
| 2007-12-03 | 178.13 |
| 2007-11-30 | 253.13 |
| 2007-11-29 | 268.75 |
| 2007-11-28 | 268.75 |
| 2007-11-27 | 268.75 |
| 2007-11-26 | 268.75 |
| 2007-11-23 | 243.75 |
| 2007-11-22 | 243.75 |
| 2007-11-21 | 243.75 |
| 2007-11-20 | 303.13 |
| 2007-11-19 | 306.25 |
| 2007-11-16 | 306.25 |
| 2007-11-15 | 300.00 |
| 2007-11-14 | 290.63 |
| 2007-11-13 | 259.38 |
| 2007-11-12 | 253.13 |
| 2007-11-09 | 290.63 |
| 2007-11-08 | 290.63 |
| 2007-11-07 | 290.63 |
| 2007-11-06 | 325.00 |
| 2007-11-05 | 334.38 |
| 2007-11-02 | 365.63 |
| 2007-11-01 | 362.50 |
| 2007-10-31 | 368.75 |
| 2007-10-30 | 390.63 |
| 2007-10-29 | 415.63 |
| 2007-10-26 | 343.75 |
| 2007-10-25 | 337.50 |
| 2007-10-24 | 350.00 |
| 2007-10-23 | 343.75 |
| 2007-10-22 | 287.50 |
| 2007-10-18 | 275.00 |
| 2007-10-17 | 290.63 |
| 2007-10-16 | 278.13 |
| 2007-10-15 | 265.63 |
| 2007-10-12 | 306.25 |
| 2007-10-11 | 290.63 |
| 2007-10-10 | 315.63 |
| 2007-10-09 | 221.88 |
| 2007-10-08 | 221.88 |
| 2007-10-05 | 193.75 |
| 2007-10-04 | 196.88 |
| 2007-10-03 | 196.88 |
| 2007-10-02 | 209.38 |
| 2007-09-28 | 181.25 |
| 2007-09-27 | 162.50 |
| 2007-09-25 | 193.75 |
| 2007-09-24 | 203.13 |
| 2007-09-21 | 203.13 |
| 2007-09-20 | 203.13 |
| 2007-09-19 | 203.13 |
| 2007-09-18 | 209.38 |
| 2007-09-17 | 209.38 |
| 2007-09-14 | 212.50 |
| 2007-09-13 | 212.50 |
| 2007-09-12 | 231.25 |
| 2007-09-11 | 228.13 |
| 2007-09-10 | 212.50 |
| 2007-09-07 | 187.50 |
| 2007-09-06 | 209.38 |
| 2007-09-05 | 190.63 |
| 2007-09-04 | 184.38 |
| 2007-09-03 | 187.50 |
| 2007-08-31 | 212.50 |
| 2007-08-30 | 212.50 |
| 2007-08-29 | 134.38 |
| 2007-08-28 | 212.50 |
| 2007-08-27 | 212.50 |
| 2007-08-24 | 212.50 |
| 2007-08-23 | 156.25 |
| 2007-08-22 | 103.13 |
| 2007-08-21 | 100.00 |
| 2007-08-20 | 128.13 |
| 2007-08-17 | 75.00 |
| 2007-08-16 | 131.25 |
| 2007-08-15 | 131.25 |
| 2007-08-14 | 131.25 |
| 2007-08-13 | 87.50 |
| 2007-08-10 | 87.50 |
| 2007-08-09 | 87.50 |
| 2007-08-08 | 87.50 |
| 2007-08-07 | 96.88 |
| 2007-08-06 | 118.75 |
| 2007-08-03 | 109.38 |
| 2007-08-02 | 121.88 |
| 2007-08-01 | 121.88 |
| 2007-07-31 | 134.38 |
| 2007-07-30 | 121.88 |
| 2007-07-27 | 128.13 |
| 2007-07-26 | 153.13 |
| 2007-07-25 | 153.13 |
| 2007-07-24 | 128.13 |
| 2007-07-23 | 153.13 |
| 2007-07-20 | 153.13 |
| 2007-07-19 | 150.00 |
| 2007-07-18 | 137.50 |
| 2007-07-17 | 140.63 |
| 2007-07-16 | 165.63 |
| 2007-07-13 | 159.38 |
| 2007-07-12 | 159.38 |
| 2007-07-11 | 165.63 |
| 2007-07-10 | 165.63 |
| 2007-07-09 | 159.38 |
| 2007-07-06 | 150.00 |
| 2007-07-05 | 156.25 |
| 2007-07-04 | 153.13 |
| 2007-07-03 | 165.63 |
| 2007-06-29 | 196.88 |
| 2007-06-28 | 178.13 |
| 2007-06-27 | 143.75 |
| 2007-06-26 | 153.13 |
| 2007-06-25 | 146.88 |
| 2007-06-22 | 146.88 |
| 2007-06-21 | 150.00 |
| 2007-06-20 | 118.75 |
| 2007-06-18 | 131.25 |
| 2007-06-15 | 143.75 |
| 2007-06-14 | 134.38 |
| 2007-06-13 | 150.00 |
| 2007-06-12 | 128.13 |
| 2007-06-11 | 121.88 |
| 2007-06-08 | 118.75 |
| 2007-06-07 | 137.50 |
| 2007-06-06 | 134.38 |
| 2007-06-05 | 146.88 |
| 2007-06-04 | 175.00 |
| 2007-06-01 | 150.00 |
| 2007-05-31 | 162.50 |
| 2007-05-30 | 171.88 |
| 2007-05-29 | 181.25 |
| 2007-05-28 | 150.00 |
| 2007-05-25 | 118.75 |
| 2007-05-23 | 103.13 |
| 2007-05-22 | 103.13 |
| 2007-05-21 | 93.75 |
| 2007-05-18 | 78.13 |
| 2007-05-17 | 59.38 |
| 2007-05-16 | 50.00 |
| 2007-05-15 | 50.00 |
| 2007-05-14 | 50.00 |
| 2007-05-11 | 50.00 |
| 2007-05-10 | 50.00 |
| 2007-05-09 | 39.06 |
| 2007-05-08 | 39.06 |
| 2007-05-07 | 39.06 |
| 2007-05-04 | 37.50 |
| 2007-05-03 | 37.50 |
| 2007-05-02 | 37.50 |
| 2007-04-30 | 25.00 |
| 2007-04-27 | 18.75 |
| 2007-04-26 | 18.75 |
| 2007-04-25 | 18.75 |
| 2007-04-24 | 12.50 |
| 2007-04-23 | 12.50 |
| 2007-04-20 | 9.38 |
| 2007-04-19 | 12.50 |
| 2007-04-18 | 21.88 |
| 2007-04-17 | 9.38 |
| 2007-04-16 | 3.13 |
| 2007-04-13 | 3.13 |
| 2007-04-12 | 9.38 |
| 2007-04-11 | 9.38 |
| 2007-04-10 | 9.38 |
| 2007-04-04 | -3.13 |
| 2007-04-03 | -6.25 |
| 2007-04-02 | -6.25 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 9.38 |
| 2007-03-28 | 3.13 |
| 2007-03-27 | -3.13 |
| 2007-03-26 | -3.13 |
| 2007-03-23 | -3.13 |
| 2007-03-22 | -3.13 |
| 2007-03-21 | -3.13 |
| 2007-03-20 | 9.38 |
| 2007-03-19 | 3.13 |
| 2007-03-16 | 3.13 |
| 2007-03-15 | 3.13 |
| 2007-03-14 | 3.13 |
| 2007-03-13 | 3.13 |
| 2007-03-12 | 3.13 |
| 2007-03-09 | 3.13 |
| 2007-03-08 | 3.13 |
| 2007-03-07 | 4.69 |
| 2007-03-06 | 4.69 |
| 2007-03-05 | 4.69 |
| 2007-03-02 | 4.69 |
| 2007-03-01 | 3.13 |
| 2007-02-28 | -12.50 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 7.81 |
| 2007-02-22 | 9.38 |
| 2007-02-21 | 9.38 |
| 2007-02-16 | 9.38 |
| 2007-02-15 | 9.38 |
| 2007-02-14 | 9.38 |
| 2007-02-13 | 9.38 |
| 2007-02-12 | 9.38 |
| 2007-02-09 | 9.38 |
| 2007-02-08 | -3.13 |
| 2007-02-07 | -9.38 |
| 2007-02-06 | -9.38 |
| 2007-02-05 | -15.62 |
| 2007-02-02 | -21.88 |
| 2007-02-01 | -9.38 |
| 2007-01-31 | -9.38 |
| 2007-01-30 | -12.50 |
| 2007-01-29 | -20.31 |
| 2007-01-26 | 3.13 |
| 2007-01-25 | 3.13 |
| 2007-01-24 | 3.13 |
| 2007-01-23 | 3.13 |
| 2007-01-22 | -28.13 |
| 2007-01-19 | -28.13 |
| 2007-01-18 | -28.13 |
| 2007-01-17 | -21.88 |
| 2007-01-16 | -21.88 |
| 2007-01-15 | -21.88 |
| 2007-01-12 | -21.88 |
| 2007-01-11 | -21.88 |
| 2007-01-10 | -37.50 |
| 2007-01-09 | -37.50 |
| 2007-01-08 | -37.50 |
| 2007-01-05 | -37.50 |
| 2007-01-04 | -37.50 |
| 2007-01-03 | -37.50 |
| 2007-01-02 | -21.88 |
| 2006-12-29 | -21.88 |
| 2006-12-28 | -21.88 |
| 2006-12-27 | -21.88 |
| 2006-12-22 | -21.88 |
| 2006-12-21 | -21.88 |
| 2006-12-20 | -21.88 |
| 2006-12-19 | -18.75 |
| 2006-12-18 | -21.88 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | -15.62 |
| 2006-12-05 | -15.62 |
| 2006-12-04 | -15.62 |
| 2006-12-01 | -15.62 |
| 2006-11-30 | -15.62 |
| 2006-11-29 | -15.62 |
| 2006-11-28 | -15.62 |
| 2006-11-27 | -18.75 |
| 2006-11-24 | -18.75 |
| 2006-11-23 | -21.88 |
| 2006-11-22 | -21.88 |
| 2006-11-21 | -21.88 |
| 2006-11-20 | -28.13 |
| 2006-11-17 | -37.50 |
| 2006-11-16 | -37.50 |
| 2006-11-15 | -37.50 |
| 2006-11-14 | -37.50 |
| 2006-11-13 | -43.75 |
| 2006-11-10 | -43.75 |
| 2006-11-09 | -43.75 |
| 2006-11-08 | -43.75 |
| 2006-11-07 | -43.75 |
| 2006-11-06 | -37.50 |
| 2006-11-03 | -34.38 |
| 2006-11-02 | -34.38 |
| 2006-11-01 | -34.38 |
| 2006-10-31 | -34.38 |
| 2006-10-27 | -34.38 |
| 2006-10-26 | -34.38 |
| 2006-10-25 | -34.38 |
| 2006-10-24 | -34.38 |
| 2006-10-23 | -34.38 |
| 2006-10-20 | -34.38 |
| 2006-10-19 | -34.38 |
| 2006-10-18 | -34.38 |
| 2006-10-17 | -34.38 |
| 2006-10-16 | -32.81 |
| 2006-10-13 | -32.81 |
| 2006-10-12 | -21.88 |
| 2006-10-11 | -21.88 |
| 2006-10-10 | -21.88 |
| 2006-10-09 | -21.88 |
| 2006-10-06 | -21.88 |
| 2006-10-05 | -21.88 |
| 2006-10-04 | -21.88 |
| 2006-10-03 | -21.88 |
| 2006-09-29 | -21.88 |
| 2006-09-28 | -21.88 |
| 2006-09-27 | -18.75 |
| 2006-09-26 | -18.75 |
| 2006-09-25 | -18.75 |
| 2006-09-22 | -18.75 |
| 2006-09-21 | -18.75 |
| 2006-09-20 | -18.75 |
| 2006-09-19 | -18.75 |
| 2006-09-18 | -18.75 |
| 2006-09-15 | -18.75 |
| 2006-09-14 | -18.75 |
| 2006-09-13 | -18.75 |
| 2006-09-12 | -18.75 |
| 2006-09-11 | -17.19 |
| 2006-09-08 | -12.50 |
| 2006-09-07 | -12.50 |
| 2006-09-06 | -12.50 |
| 2006-09-05 | -12.50 |
| 2006-09-04 | -12.50 |
| 2006-09-01 | -12.50 |
| 2006-08-31 | -6.25 |
| 2006-08-30 | -6.25 |
| 2006-08-29 | -6.25 |
| 2006-08-28 | -6.25 |
| 2006-08-25 | -6.25 |
| 2006-08-24 | -6.25 |
| 2006-08-23 | -6.25 |
| 2006-08-22 | -6.25 |
| 2006-08-21 | -6.25 |
| 2006-08-18 | -6.25 |
| 2006-08-17 | -6.25 |
| 2006-08-16 | -6.25 |
| 2006-08-15 | -6.25 |
| 2006-08-14 | -6.25 |
| 2006-08-11 | -6.25 |
| 2006-08-10 | -12.50 |
| 2006-08-09 | -12.50 |
| 2006-08-08 | -18.75 |
| 2006-08-07 | -18.75 |
| 2006-08-04 | -18.75 |
| 2006-08-03 | -18.75 |
| 2006-08-02 | -18.75 |
| 2006-08-01 | -18.75 |
| 2006-07-31 | -18.75 |
| 2006-07-28 | -18.75 |
| 2006-07-27 | -18.75 |
| 2006-07-26 | -15.62 |
| 2006-07-25 | -15.62 |
| 2006-07-24 | -15.62 |
| 2006-07-21 | -15.62 |
| 2006-07-20 | -15.62 |
| 2006-07-19 | -15.62 |
| 2006-07-18 | -15.62 |
| 2006-07-17 | -15.62 |
| 2006-07-14 | -12.50 |
| 2006-07-13 | -12.50 |
| 2006-07-12 | -6.25 |
| 2006-07-11 | -6.25 |
| 2006-07-10 | -6.25 |
| 2006-07-07 | -6.25 |
| 2006-07-06 | -12.50 |
| 2006-07-05 | -12.50 |
| 2006-07-04 | -12.50 |
| 2006-07-03 | -12.50 |
| 2006-06-30 | -3.13 |
| 2006-06-29 | -3.13 |
| 2006-06-28 | -3.13 |
| 2006-06-27 | -3.13 |
| 2006-06-26 | -3.13 |
| 2006-06-23 | -3.13 |
| 2006-06-22 | -3.13 |
| 2006-06-21 | -3.13 |
| 2006-06-20 | -3.13 |
| 2006-06-19 | -3.13 |
| 2006-06-16 | -3.13 |
| 2006-06-15 | -3.13 |
| 2006-06-14 | -3.13 |
| 2006-06-13 | -3.13 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 3.13 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | -6.25 |
| 2006-05-18 | -6.25 |
| 2006-05-17 | -6.25 |
| 2006-05-16 | -18.75 |
| 2006-05-15 | -9.38 |
| 2006-05-12 | -9.38 |
| 2006-05-11 | -9.38 |
| 2006-05-10 | -9.38 |
| 2006-05-09 | -3.13 |
| 2006-05-08 | -3.13 |
| 2006-05-04 | -3.13 |
| 2006-05-03 | -3.13 |
| 2006-05-02 | 28.13 |
| 2006-04-28 | 28.13 |
| 2006-04-27 | 28.13 |
| 2006-04-26 | 28.13 |
| 2006-04-25 | 12.50 |
| 2006-04-24 | 18.75 |
| 2006-04-21 | 18.75 |
| 2006-04-20 | 18.75 |
| 2006-04-19 | 18.75 |
| 2006-04-18 | 18.75 |
| 2006-04-13 | 18.75 |
| 2006-04-12 | 31.25 |
| 2006-04-11 | 31.25 |
| 2006-04-10 | 9.38 |
| 2006-04-07 | -15.62 |
| 2006-04-06 | -18.75 |
| 2006-04-04 | -6.25 |
| 2006-04-03 | -6.25 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 3.13 |
| 2006-03-29 | 7.81 |
| 2006-03-28 | 9.38 |
| 2006-03-27 | 18.75 |
| 2006-03-24 | 18.75 |
| 2006-03-23 | 25.00 |
| 2006-03-22 | 25.00 |
| 2006-03-21 | 21.88 |
| 2006-03-20 | 21.88 |
| 2006-03-17 | 25.00 |
| 2006-03-16 | 25.00 |
| 2006-03-15 | 25.00 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 25.00 |
| 2006-03-10 | 25.00 |
| 2006-03-09 | 25.00 |
| 2006-03-08 | 23.44 |
| 2006-03-07 | 23.44 |
| 2006-03-06 | 25.00 |
| 2006-03-03 | 12.50 |
| 2006-03-02 | 12.50 |
| 2006-03-01 | 12.50 |
| 2006-02-28 | 3.13 |
| 2006-02-27 | 3.13 |
| 2006-02-24 | 3.13 |
| 2006-02-23 | 1.56 |
| 2006-02-22 | -12.50 |
| 2006-02-21 | -9.38 |
| 2006-02-20 | -9.38 |
| 2006-02-17 | -9.38 |
| 2006-02-16 | -15.62 |
| 2006-02-15 | -21.88 |
| 2006-02-14 | -28.13 |
| 2006-02-13 | -34.38 |
| 2006-02-10 | -31.25 |
| 2006-02-09 | -31.25 |
| 2006-02-08 | -28.13 |
| 2006-02-07 | -28.13 |
| 2006-02-06 | -25.00 |
| 2006-02-03 | -25.00 |
| 2006-02-02 | -25.00 |
| 2006-02-01 | -21.88 |
| 2006-01-27 | -21.88 |
| 2006-01-26 | -21.88 |
| 2006-01-25 | -21.88 |
| 2006-01-24 | -21.88 |
| 2006-01-23 | -21.88 |
| 2006-01-20 | -21.88 |
| 2006-01-19 | -21.88 |
| 2006-01-18 | -21.88 |
| 2006-01-17 | -21.88 |
| 2006-01-16 | -21.88 |
| 2006-01-13 | -21.88 |
| 2006-01-12 | -21.88 |
| 2006-01-11 | -21.88 |
| 2006-01-10 | -21.88 |
| 2006-01-09 | -21.88 |
| 2006-01-06 | -21.88 |
| 2006-01-05 | -21.88 |
| 2006-01-04 | -21.88 |
| 2006-01-03 | -21.88 |
| 2005-12-30 | -21.88 |
| 2005-12-29 | -21.88 |
| 2005-12-28 | -21.88 |
| 2005-12-23 | -21.88 |
| 2005-12-22 | -21.88 |
| 2005-12-21 | -21.88 |
| 2005-12-20 | -21.88 |
| 2005-12-19 | -21.88 |
| 2005-12-16 | -21.88 |
| 2005-12-15 | -21.88 |
| 2005-12-14 | -21.88 |
| 2005-12-13 | -21.88 |
| 2005-12-12 | -21.88 |
| 2005-12-09 | -21.88 |
| 2005-12-08 | -21.88 |
| 2005-12-07 | -21.88 |
| 2005-12-06 | -21.88 |
| 2005-12-05 | -21.88 |
| 2005-12-02 | -21.88 |
| 2005-12-01 | -21.88 |
| 2005-11-30 | -21.88 |
| 2005-11-29 | -21.88 |
| 2005-11-28 | -21.88 |
| 2005-11-25 | -12.50 |
| 2005-11-24 | -12.50 |
| 2005-11-23 | -15.62 |
| 2005-11-22 | -6.25 |
| 2005-11-21 | -6.25 |
| 2005-11-18 | -6.25 |
| 2005-11-17 | -6.25 |
| 2005-11-16 | -6.25 |
| 2005-11-15 | -6.25 |
| 2005-11-14 | -6.25 |
| 2005-11-11 | -6.25 |
| 2005-11-10 | -6.25 |
| 2005-11-09 | -6.25 |
| 2005-11-08 | -6.25 |
| 2005-11-07 | -6.25 |
| 2005-11-04 | -6.25 |
| 2005-11-03 | -6.25 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 9.38 |
| 2005-10-31 | 9.38 |
| 2005-10-28 | 9.38 |
| 2005-10-27 | 9.38 |
| 2005-10-26 | 9.38 |
| 2005-10-25 | 9.38 |
| 2005-10-24 | 9.38 |
| 2005-10-21 | 9.38 |
| 2005-10-20 | 9.38 |
| 2005-10-19 | 9.38 |
| 2005-10-18 | 9.38 |
| 2005-10-17 | 9.38 |
| 2005-10-14 | 9.38 |
| 2005-10-13 | 9.38 |
| 2005-10-12 | 9.38 |
| 2005-10-10 | 9.38 |
| 2005-10-07 | 9.38 |
| 2005-10-06 | 9.38 |
| 2005-10-05 | 9.38 |
| 2005-10-04 | 9.38 |
| 2005-10-03 | 9.38 |
| 2005-09-30 | 9.38 |
| 2005-09-29 | 9.38 |
| 2005-09-28 | 9.38 |
| 2005-09-27 | 9.38 |
| 2005-09-26 | 9.38 |
| 2005-09-23 | 9.38 |
| 2005-09-22 | 9.38 |
| 2005-09-21 | 9.38 |
| 2005-09-20 | 9.38 |
| 2005-09-16 | 9.38 |
| 2005-09-15 | 6.25 |
| 2005-09-14 | 9.38 |
| 2005-09-13 | 9.38 |
| 2005-09-12 | 9.38 |
| 2005-09-09 | 9.38 |
| 2005-09-08 | 3.13 |
| 2005-09-07 | 4.69 |
| 2005-09-06 | 4.69 |
| 2005-09-05 | 4.69 |
| 2005-09-02 | 3.13 |
| 2005-09-01 | 3.13 |
| 2005-08-31 | 3.13 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 3.13 |
| 2005-07-19 | 4.69 |
| 2005-07-18 | 4.69 |
| 2005-07-15 | 4.69 |
| 2005-07-14 | 1.56 |
| 2005-07-13 | -3.13 |
| 2005-07-12 | -3.13 |
| 2005-07-11 | -3.13 |
| 2005-07-08 | -3.13 |
| 2005-07-07 | -3.13 |
| 2005-07-06 | -3.13 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy