Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0147 % |
|---|---|
| 2025-12-30 | 533.66 |
| 2025-12-29 | 563.47 |
| 2025-12-24 | 570.93 |
| 2025-12-23 | 585.84 |
| 2025-12-22 | 585.84 |
| 2025-12-19 | 597.02 |
| 2025-12-18 | 593.29 |
| 2025-12-17 | 570.93 |
| 2025-12-16 | 585.84 |
| 2025-12-15 | 634.29 |
| 2025-12-12 | 645.48 |
| 2025-12-11 | 611.93 |
| 2025-12-10 | 660.39 |
| 2025-12-09 | 667.84 |
| 2025-12-08 | 660.39 |
| 2025-12-05 | 746.12 |
| 2025-12-04 | 720.02 |
| 2025-12-03 | 686.48 |
| 2025-12-02 | 761.03 |
| 2025-12-01 | 783.39 |
| 2025-11-28 | 809.48 |
| 2025-11-27 | 813.21 |
| 2025-11-26 | 820.66 |
| 2025-11-25 | 831.85 |
| 2025-11-24 | 805.75 |
| 2025-11-21 | 820.66 |
| 2025-11-20 | 831.85 |
| 2025-11-19 | 850.48 |
| 2025-11-18 | 831.85 |
| 2025-11-17 | 824.39 |
| 2025-11-14 | 805.75 |
| 2025-11-13 | 805.75 |
| 2025-11-12 | 779.66 |
| 2025-11-11 | 828.12 |
| 2025-11-10 | 869.12 |
| 2025-11-07 | 828.12 |
| 2025-11-06 | 824.39 |
| 2025-11-05 | 824.39 |
| 2025-11-04 | 816.94 |
| 2025-11-03 | 869.12 |
| 2025-10-31 | 850.48 |
| 2025-10-30 | 887.76 |
| 2025-10-28 | 831.85 |
| 2025-10-27 | 824.39 |
| 2025-10-24 | 824.39 |
| 2025-10-23 | 906.39 |
| 2025-10-22 | 772.21 |
| 2025-10-21 | 757.30 |
| 2025-10-20 | 828.12 |
| 2025-10-17 | 820.66 |
| 2025-10-16 | 828.12 |
| 2025-10-15 | 820.66 |
| 2025-10-14 | 820.66 |
| 2025-10-13 | 887.76 |
| 2025-10-10 | 962.30 |
| 2025-10-09 | 980.94 |
| 2025-10-08 | 943.67 |
| 2025-10-06 | 999.58 |
| 2025-10-03 | 925.03 |
| 2025-10-02 | 980.94 |
| 2025-09-30 | 1,055.49 |
| 2025-09-29 | 1,092.76 |
| 2025-09-26 | 1,130.04 |
| 2025-09-25 | 1,092.76 |
| 2025-09-24 | 1,130.04 |
| 2025-09-23 | 1,204.58 |
| 2025-09-22 | 1,241.86 |
| 2025-09-19 | 1,297.77 |
| 2025-09-18 | 1,316.41 |
| 2025-09-17 | 1,316.41 |
| 2025-09-16 | 1,353.68 |
| 2025-09-15 | 1,241.86 |
| 2025-09-12 | 1,484.14 |
| 2025-09-11 | 1,428.23 |
| 2025-09-10 | 1,428.23 |
| 2025-09-09 | 1,465.50 |
| 2025-09-08 | 1,446.86 |
| 2025-09-05 | 1,372.32 |
| 2025-09-04 | 1,707.78 |
| 2025-09-03 | 2,285.52 |
| 2025-09-02 | 1,875.51 |
| 2025-09-01 | 1,502.77 |
| 2025-08-29 | 712.57 |
| 2025-08-28 | 645.48 |
| 2025-08-27 | 723.75 |
| 2025-08-26 | 749.84 |
| 2025-08-25 | 775.93 |
| 2025-08-22 | 720.02 |
| 2025-08-21 | 731.21 |
| 2025-08-20 | 690.21 |
| 2025-08-19 | 720.02 |
| 2025-08-18 | 734.93 |
| 2025-08-15 | 809.48 |
| 2025-08-14 | 824.39 |
| 2025-08-13 | 820.66 |
| 2025-08-12 | 962.30 |
| 2025-08-11 | 1,036.85 |
| 2025-08-08 | 831.85 |
| 2025-08-07 | 887.76 |
| 2025-08-06 | 656.66 |
| 2025-08-05 | 570.93 |
| 2025-08-04 | 533.66 |
| 2025-08-01 | 496.38 |
| 2025-07-31 | 507.56 |
| 2025-07-30 | 477.74 |
| 2025-07-29 | 477.74 |
| 2025-07-28 | 421.83 |
| 2025-07-25 | 403.20 |
| 2025-07-24 | 462.83 |
| 2025-07-23 | 488.93 |
| 2025-07-22 | 589.57 |
| 2025-07-21 | 630.57 |
| 2025-07-18 | 496.38 |
| 2025-07-17 | 462.83 |
| 2025-07-16 | 362.20 |
| 2025-07-15 | 373.38 |
| 2025-07-14 | 351.01 |
| 2025-07-11 | 459.11 |
| 2025-07-10 | 365.92 |
| 2025-07-09 | 112.46 |
| 2025-07-08 | 93.82 |
| 2025-07-07 | 86.37 |
| 2025-07-04 | 86.37 |
| 2025-07-03 | 90.10 |
| 2025-07-02 | 90.10 |
| 2025-06-30 | 86.37 |
| 2025-06-27 | 86.37 |
| 2025-06-26 | 86.37 |
| 2025-06-25 | 82.64 |
| 2025-06-24 | 86.37 |
| 2025-06-23 | 82.64 |
| 2025-06-20 | 86.37 |
| 2025-06-19 | 86.37 |
| 2025-06-18 | 86.37 |
| 2025-06-17 | 93.82 |
| 2025-06-16 | 93.82 |
| 2025-06-13 | 93.82 |
| 2025-06-12 | 108.73 |
| 2025-06-11 | 112.46 |
| 2025-06-10 | 123.64 |
| 2025-06-09 | 112.46 |
| 2025-06-06 | 86.37 |
| 2025-06-05 | 97.55 |
| 2025-06-04 | 97.55 |
| 2025-06-03 | 97.55 |
| 2025-06-02 | 97.55 |
| 2025-05-30 | 97.55 |
| 2025-05-29 | 82.64 |
| 2025-05-28 | 82.64 |
| 2025-05-27 | 86.37 |
| 2025-05-26 | 86.37 |
| 2025-05-23 | 86.37 |
| 2025-05-22 | 86.37 |
| 2025-05-21 | 82.64 |
| 2025-05-20 | 86.37 |
| 2025-05-19 | 90.10 |
| 2025-05-16 | 101.28 |
| 2025-05-15 | 90.10 |
| 2025-05-14 | 78.91 |
| 2025-05-13 | 105.01 |
| 2025-05-12 | 105.01 |
| 2025-05-09 | 112.46 |
| 2025-05-08 | 105.01 |
| 2025-05-07 | 101.28 |
| 2025-05-06 | 108.73 |
| 2025-05-02 | 101.28 |
| 2025-04-30 | 105.01 |
| 2025-04-29 | 105.01 |
| 2025-04-28 | 105.01 |
| 2025-04-25 | 116.19 |
| 2025-04-24 | 127.37 |
| 2025-04-23 | 131.10 |
| 2025-04-22 | 123.64 |
| 2025-04-17 | 108.73 |
| 2025-04-16 | 116.19 |
| 2025-04-15 | 127.37 |
| 2025-04-14 | 93.82 |
| 2025-04-11 | 112.46 |
| 2025-04-10 | 108.73 |
| 2025-04-09 | 108.73 |
| 2025-04-08 | 108.73 |
| 2025-04-07 | 108.73 |
| 2025-04-03 | 105.01 |
| 2025-04-02 | 108.73 |
| 2025-04-01 | 127.37 |
| 2025-03-31 | 127.37 |
| 2025-03-28 | 127.37 |
| 2025-03-27 | 101.28 |
| 2025-03-26 | 119.92 |
| 2025-03-25 | 119.92 |
| 2025-03-24 | 116.19 |
| 2025-03-21 | 112.46 |
| 2025-03-20 | 142.28 |
| 2025-03-19 | 138.55 |
| 2025-03-18 | 153.46 |
| 2025-03-17 | 164.64 |
| 2025-03-14 | 164.64 |
| 2025-03-13 | 168.37 |
| 2025-03-12 | 153.46 |
| 2025-03-11 | 168.37 |
| 2025-03-10 | 183.28 |
| 2025-03-07 | 187.01 |
| 2025-03-06 | 190.74 |
| 2025-03-05 | 194.46 |
| 2025-03-04 | 183.28 |
| 2025-03-03 | 205.65 |
| 2025-02-28 | 190.74 |
| 2025-02-27 | 194.46 |
| 2025-02-26 | 190.74 |
| 2025-02-25 | 190.74 |
| 2025-02-24 | 198.19 |
| 2025-02-21 | 201.92 |
| 2025-02-20 | 209.37 |
| 2025-02-19 | 209.37 |
| 2025-02-18 | 213.10 |
| 2025-02-17 | 220.55 |
| 2025-02-14 | 187.01 |
| 2025-02-13 | 194.46 |
| 2025-02-12 | 194.46 |
| 2025-02-11 | 205.65 |
| 2025-02-10 | 187.01 |
| 2025-02-07 | 213.10 |
| 2025-02-06 | 198.19 |
| 2025-02-05 | 198.19 |
| 2025-02-04 | 205.65 |
| 2025-02-03 | 205.65 |
| 2025-01-28 | 209.37 |
| 2025-01-27 | 205.65 |
| 2025-01-24 | 231.74 |
| 2025-01-23 | 231.74 |
| 2025-01-22 | 231.74 |
| 2025-01-21 | 231.74 |
| 2025-01-20 | 231.74 |
| 2025-01-17 | 235.46 |
| 2025-01-16 | 224.28 |
| 2025-01-15 | 231.74 |
| 2025-01-14 | 216.83 |
| 2025-01-13 | 228.01 |
| 2025-01-10 | 231.74 |
| 2025-01-09 | 228.01 |
| 2025-01-08 | 220.55 |
| 2025-01-07 | 205.65 |
| 2025-01-06 | 235.46 |
| 2025-01-03 | 205.65 |
| 2025-01-02 | 205.65 |
| 2024-12-31 | 228.01 |
| 2024-12-30 | 228.01 |
| 2024-12-27 | 231.74 |
| 2024-12-24 | 201.92 |
| 2024-12-23 | 201.92 |
| 2024-12-20 | 201.92 |
| 2024-12-19 | 224.28 |
| 2024-12-18 | 198.19 |
| 2024-12-17 | 194.46 |
| 2024-12-16 | 183.28 |
| 2024-12-13 | 190.74 |
| 2024-12-12 | 190.74 |
| 2024-12-11 | 201.92 |
| 2024-12-10 | 201.92 |
| 2024-12-09 | 160.92 |
| 2024-12-06 | 149.73 |
| 2024-12-05 | 175.83 |
| 2024-12-04 | 216.83 |
| 2024-12-03 | 216.83 |
| 2024-12-02 | 190.74 |
| 2024-11-29 | 194.46 |
| 2024-11-28 | 175.83 |
| 2024-11-27 | 190.74 |
| 2024-11-26 | 198.19 |
| 2024-11-25 | 205.65 |
| 2024-11-22 | 205.65 |
| 2024-11-21 | 198.19 |
| 2024-11-20 | 149.73 |
| 2024-11-19 | 157.19 |
| 2024-11-18 | 205.65 |
| 2024-11-15 | 224.28 |
| 2024-11-14 | 261.56 |
| 2024-11-13 | 283.92 |
| 2024-11-12 | 287.65 |
| 2024-11-11 | 261.56 |
| 2024-11-08 | 272.74 |
| 2024-11-07 | 276.47 |
| 2024-11-06 | 272.74 |
| 2024-11-05 | 265.28 |
| 2024-11-04 | 283.92 |
| 2024-11-01 | 280.19 |
| 2024-10-31 | 306.28 |
| 2024-10-30 | 317.47 |
| 2024-10-29 | 310.01 |
| 2024-10-28 | 317.47 |
| 2024-10-25 | 298.83 |
| 2024-10-24 | 298.83 |
| 2024-10-23 | 302.56 |
| 2024-10-22 | 298.83 |
| 2024-10-21 | 313.74 |
| 2024-10-18 | 291.38 |
| 2024-10-17 | 235.46 |
| 2024-10-16 | 228.01 |
| 2024-10-15 | 198.19 |
| 2024-10-14 | 213.10 |
| 2024-10-10 | 246.65 |
| 2024-10-09 | 246.65 |
| 2024-10-08 | 201.92 |
| 2024-10-07 | 328.65 |
| 2024-10-04 | 354.74 |
| 2024-10-03 | 552.29 |
| 2024-10-02 | 362.20 |
| 2024-09-30 | 23.00 |
| 2024-09-27 | 19.28 |
| 2024-09-26 | 34.19 |
| 2024-09-25 | 26.73 |
| 2024-09-24 | 30.46 |
| 2024-09-23 | 30.46 |
| 2024-09-20 | 30.46 |
| 2024-09-19 | 30.46 |
| 2024-09-17 | 23.00 |
| 2024-09-16 | 26.73 |
| 2024-09-13 | 23.00 |
| 2024-09-12 | 19.28 |
| 2024-09-11 | 71.46 |
| 2024-09-10 | 71.46 |
| 2024-09-09 | 71.46 |
| 2024-09-05 | 64.00 |
| 2024-09-04 | 60.28 |
| 2024-09-03 | 75.19 |
| 2024-09-02 | 71.46 |
| 2024-08-30 | 71.46 |
| 2024-08-29 | 60.28 |
| 2024-08-28 | 60.28 |
| 2024-08-27 | 60.28 |
| 2024-08-26 | 60.28 |
| 2024-08-23 | 56.55 |
| 2024-08-22 | 71.46 |
| 2024-08-21 | 78.91 |
| 2024-08-20 | 78.91 |
| 2024-08-19 | 90.10 |
| 2024-08-16 | 90.10 |
| 2024-08-15 | 90.10 |
| 2024-08-14 | 90.10 |
| 2024-08-13 | 90.10 |
| 2024-08-12 | 90.10 |
| 2024-08-09 | 93.82 |
| 2024-08-08 | 86.37 |
| 2024-08-07 | 86.37 |
| 2024-08-06 | 86.37 |
| 2024-08-05 | 86.37 |
| 2024-08-02 | 86.37 |
| 2024-08-01 | 93.82 |
| 2024-07-31 | 93.82 |
| 2024-07-30 | 93.82 |
| 2024-07-29 | 93.82 |
| 2024-07-26 | 93.82 |
| 2024-07-25 | 101.28 |
| 2024-07-24 | 105.01 |
| 2024-07-23 | 105.01 |
| 2024-07-22 | 105.01 |
| 2024-07-19 | 105.01 |
| 2024-07-18 | 105.01 |
| 2024-07-17 | 116.19 |
| 2024-07-16 | 116.19 |
| 2024-07-15 | 116.19 |
| 2024-07-12 | 116.19 |
| 2024-07-11 | 108.73 |
| 2024-07-10 | 108.73 |
| 2024-07-09 | 108.73 |
| 2024-07-08 | 108.73 |
| 2024-07-05 | 108.73 |
| 2024-07-04 | 108.73 |
| 2024-07-03 | 93.82 |
| 2024-07-02 | 108.73 |
| 2024-06-28 | 127.37 |
| 2024-06-27 | 153.46 |
| 2024-06-26 | 105.01 |
| 2024-06-25 | 131.10 |
| 2024-06-24 | 138.55 |
| 2024-06-21 | 138.55 |
| 2024-06-20 | 142.28 |
| 2024-06-19 | 142.28 |
| 2024-06-18 | 142.28 |
| 2024-06-17 | 131.10 |
| 2024-06-14 | 134.83 |
| 2024-06-13 | 164.64 |
| 2024-06-12 | 164.64 |
| 2024-06-11 | 164.64 |
| 2024-06-07 | 164.64 |
| 2024-06-06 | 164.64 |
| 2024-06-05 | 172.10 |
| 2024-06-04 | 160.92 |
| 2024-06-03 | 160.92 |
| 2024-05-31 | 183.28 |
| 2024-05-30 | 213.10 |
| 2024-05-29 | 213.10 |
| 2024-05-28 | 127.37 |
| 2024-05-27 | 142.28 |
| 2024-05-24 | 160.92 |
| 2024-05-23 | 160.92 |
| 2024-05-22 | 160.92 |
| 2024-05-21 | 160.92 |
| 2024-05-20 | 160.92 |
| 2024-05-17 | 175.83 |
| 2024-05-16 | 175.83 |
| 2024-05-14 | 175.83 |
| 2024-05-13 | 175.83 |
| 2024-05-10 | 175.83 |
| 2024-05-09 | 175.83 |
| 2024-05-08 | 179.55 |
| 2024-05-07 | 179.55 |
| 2024-05-06 | 179.55 |
| 2024-05-03 | 187.01 |
| 2024-05-02 | 187.01 |
| 2024-04-30 | 157.19 |
| 2024-04-29 | 157.19 |
| 2024-04-26 | 157.19 |
| 2024-04-25 | 157.19 |
| 2024-04-24 | 157.19 |
| 2024-04-23 | 157.19 |
| 2024-04-22 | 157.19 |
| 2024-04-19 | 157.19 |
| 2024-04-18 | 157.19 |
| 2024-04-17 | 157.19 |
| 2024-04-16 | 153.46 |
| 2024-04-15 | 157.19 |
| 2024-04-12 | 157.19 |
| 2024-04-11 | 157.19 |
| 2024-04-10 | 157.19 |
| 2024-04-09 | 157.19 |
| 2024-04-08 | 172.10 |
| 2024-04-05 | 168.37 |
| 2024-04-03 | 168.37 |
| 2024-04-02 | 172.10 |
| 2024-03-28 | 183.28 |
| 2024-03-27 | 160.92 |
| 2024-03-26 | 123.64 |
| 2024-03-25 | 97.55 |
| 2024-03-22 | 116.19 |
| 2024-03-21 | 116.19 |
| 2024-03-20 | 93.82 |
| 2024-03-19 | 119.92 |
| 2024-03-18 | 123.64 |
| 2024-03-15 | 116.19 |
| 2024-03-14 | 116.19 |
| 2024-03-13 | 123.64 |
| 2024-03-12 | 127.37 |
| 2024-03-11 | 131.10 |
| 2024-03-08 | 86.37 |
| 2024-03-07 | 86.37 |
| 2024-03-06 | 101.28 |
| 2024-03-05 | 71.46 |
| 2024-03-04 | 112.46 |
| 2024-03-01 | 112.46 |
| 2024-02-29 | 112.46 |
| 2024-02-28 | 119.92 |
| 2024-02-27 | 131.10 |
| 2024-02-26 | 119.92 |
| 2024-02-23 | 119.92 |
| 2024-02-22 | 78.91 |
| 2024-02-21 | 71.46 |
| 2024-02-20 | 90.10 |
| 2024-02-19 | 78.91 |
| 2024-02-16 | 75.19 |
| 2024-02-15 | 75.19 |
| 2024-02-14 | 86.37 |
| 2024-02-09 | 86.37 |
| 2024-02-08 | 86.37 |
| 2024-02-07 | 86.37 |
| 2024-02-06 | 78.91 |
| 2024-02-05 | 119.92 |
| 2024-02-02 | 101.28 |
| 2024-02-01 | 101.28 |
| 2024-01-31 | 131.10 |
| 2024-01-30 | 131.10 |
| 2024-01-29 | 134.83 |
| 2024-01-26 | 138.55 |
| 2024-01-25 | 138.55 |
| 2024-01-24 | 138.55 |
| 2024-01-23 | 142.28 |
| 2024-01-22 | 105.01 |
| 2024-01-19 | 105.01 |
| 2024-01-18 | 105.01 |
| 2024-01-17 | 105.01 |
| 2024-01-16 | 105.01 |
| 2024-01-15 | 105.01 |
| 2024-01-12 | 105.01 |
| 2024-01-11 | 105.01 |
| 2024-01-10 | 101.28 |
| 2024-01-09 | 105.01 |
| 2024-01-08 | 82.64 |
| 2024-01-05 | 82.64 |
| 2024-01-04 | 90.10 |
| 2024-01-03 | 86.37 |
| 2024-01-02 | 93.82 |
| 2023-12-29 | 108.73 |
| 2023-12-28 | 123.64 |
| 2023-12-27 | 123.64 |
| 2023-12-22 | 123.64 |
| 2023-12-21 | 119.92 |
| 2023-12-20 | 123.64 |
| 2023-12-19 | 134.83 |
| 2023-12-18 | 134.83 |
| 2023-12-15 | 142.28 |
| 2023-12-14 | 138.55 |
| 2023-12-13 | 138.55 |
| 2023-12-12 | 142.28 |
| 2023-12-11 | 157.19 |
| 2023-12-08 | 157.19 |
| 2023-12-07 | 157.19 |
| 2023-12-06 | 157.19 |
| 2023-12-05 | 157.19 |
| 2023-12-04 | 157.19 |
| 2023-12-01 | 157.19 |
| 2023-11-30 | 157.19 |
| 2023-11-29 | 160.92 |
| 2023-11-28 | 160.92 |
| 2023-11-27 | 160.92 |
| 2023-11-24 | 160.92 |
| 2023-11-23 | 160.92 |
| 2023-11-22 | 160.92 |
| 2023-11-21 | 160.92 |
| 2023-11-20 | 157.19 |
| 2023-11-17 | 157.19 |
| 2023-11-16 | 157.19 |
| 2023-11-15 | 157.19 |
| 2023-11-14 | 157.19 |
| 2023-11-13 | 175.83 |
| 2023-11-10 | 172.10 |
| 2023-11-09 | 187.01 |
| 2023-11-08 | 187.01 |
| 2023-11-07 | 187.01 |
| 2023-11-06 | 187.01 |
| 2023-11-03 | 187.01 |
| 2023-11-02 | 187.01 |
| 2023-11-01 | 187.01 |
| 2023-10-31 | 187.01 |
| 2023-10-30 | 187.01 |
| 2023-10-27 | 190.74 |
| 2023-10-26 | 179.55 |
| 2023-10-25 | 179.55 |
| 2023-10-24 | 160.92 |
| 2023-10-20 | 160.92 |
| 2023-10-19 | 160.92 |
| 2023-10-18 | 172.10 |
| 2023-10-17 | 172.10 |
| 2023-10-16 | 164.64 |
| 2023-10-13 | 179.55 |
| 2023-10-12 | 179.55 |
| 2023-10-11 | 213.10 |
| 2023-10-10 | 160.92 |
| 2023-10-09 | 179.55 |
| 2023-10-06 | 179.55 |
| 2023-10-05 | 179.55 |
| 2023-10-04 | 164.64 |
| 2023-10-03 | 164.64 |
| 2023-09-29 | 164.64 |
| 2023-09-28 | 164.64 |
| 2023-09-27 | 164.64 |
| 2023-09-26 | 168.37 |
| 2023-09-25 | 168.37 |
| 2023-09-22 | 164.64 |
| 2023-09-21 | 149.73 |
| 2023-09-20 | 149.73 |
| 2023-09-19 | 168.37 |
| 2023-09-18 | 168.37 |
| 2023-09-15 | 168.37 |
| 2023-09-14 | 168.37 |
| 2023-09-13 | 168.37 |
| 2023-09-12 | 168.37 |
| 2023-09-11 | 157.19 |
| 2023-09-07 | 164.64 |
| 2023-09-06 | 287.65 |
| 2023-09-05 | 149.73 |
| 2023-09-04 | 149.73 |
| 2023-08-31 | 157.19 |
| 2023-08-30 | 179.55 |
| 2023-08-29 | 179.55 |
| 2023-08-28 | 179.55 |
| 2023-08-25 | 183.28 |
| 2023-08-24 | 183.28 |
| 2023-08-23 | 164.64 |
| 2023-08-22 | 201.92 |
| 2023-08-21 | 235.46 |
| 2023-08-18 | 235.46 |
| 2023-08-17 | 235.46 |
| 2023-08-16 | 231.74 |
| 2023-08-15 | 198.19 |
| 2023-08-14 | 142.28 |
| 2023-08-11 | 123.64 |
| 2023-08-10 | 123.64 |
| 2023-08-09 | 123.64 |
| 2023-08-08 | 157.19 |
| 2023-08-07 | 157.19 |
| 2023-08-04 | 157.19 |
| 2023-08-03 | 160.92 |
| 2023-08-02 | 160.92 |
| 2023-08-01 | 168.37 |
| 2023-07-31 | 168.37 |
| 2023-07-28 | 175.83 |
| 2023-07-27 | 179.55 |
| 2023-07-26 | 179.55 |
| 2023-07-25 | 183.28 |
| 2023-07-24 | 183.28 |
| 2023-07-21 | 175.83 |
| 2023-07-20 | 179.55 |
| 2023-07-19 | 187.01 |
| 2023-07-18 | 187.01 |
| 2023-07-14 | 160.92 |
| 2023-07-13 | 112.46 |
| 2023-07-12 | 112.46 |
| 2023-07-11 | 112.46 |
| 2023-07-10 | 112.46 |
| 2023-07-07 | 112.46 |
| 2023-07-06 | 112.46 |
| 2023-07-05 | 105.01 |
| 2023-07-04 | 116.19 |
| 2023-07-03 | 123.64 |
| 2023-06-30 | 123.64 |
| 2023-06-29 | 123.64 |
| 2023-06-28 | 123.64 |
| 2023-06-27 | 123.64 |
| 2023-06-26 | 123.64 |
| 2023-06-23 | 123.64 |
| 2023-06-21 | 123.64 |
| 2023-06-20 | 101.28 |
| 2023-06-19 | 123.64 |
| 2023-06-16 | 123.64 |
| 2023-06-15 | 119.92 |
| 2023-06-14 | 101.28 |
| 2023-06-13 | 105.01 |
| 2023-06-12 | 105.01 |
| 2023-06-09 | 105.01 |
| 2023-06-08 | 119.92 |
| 2023-06-07 | 105.01 |
| 2023-06-06 | 116.19 |
| 2023-06-05 | 112.46 |
| 2023-06-02 | 105.01 |
| 2023-06-01 | 123.64 |
| 2023-05-31 | 123.64 |
| 2023-05-30 | 123.64 |
| 2023-05-29 | 123.64 |
| 2023-05-25 | 108.73 |
| 2023-05-24 | 105.01 |
| 2023-05-23 | 105.01 |
| 2023-05-22 | 112.46 |
| 2023-05-19 | 127.37 |
| 2023-05-18 | 108.73 |
| 2023-05-17 | 119.92 |
| 2023-05-16 | 134.83 |
| 2023-05-15 | 142.28 |
| 2023-05-12 | 142.28 |
| 2023-05-11 | 153.46 |
| 2023-05-10 | 153.46 |
| 2023-05-09 | 153.46 |
| 2023-05-08 | 153.46 |
| 2023-05-05 | 153.46 |
| 2023-05-04 | 153.46 |
| 2023-05-03 | 131.10 |
| 2023-05-02 | 131.10 |
| 2023-04-28 | 131.10 |
| 2023-04-27 | 131.10 |
| 2023-04-26 | 131.10 |
| 2023-04-25 | 131.10 |
| 2023-04-24 | 112.46 |
| 2023-04-21 | 116.19 |
| 2023-04-20 | 123.64 |
| 2023-04-19 | 131.10 |
| 2023-04-18 | 131.10 |
| 2023-04-17 | 127.37 |
| 2023-04-14 | 153.46 |
| 2023-04-13 | 153.46 |
| 2023-04-12 | 153.46 |
| 2023-04-11 | 153.46 |
| 2023-04-06 | 153.46 |
| 2023-04-04 | 164.64 |
| 2023-04-03 | 164.64 |
| 2023-03-31 | 164.64 |
| 2023-03-30 | 175.83 |
| 2023-03-29 | 138.55 |
| 2023-03-28 | 164.64 |
| 2023-03-27 | 160.92 |
| 2023-03-24 | 160.92 |
| 2023-03-23 | 153.46 |
| 2023-03-22 | 116.19 |
| 2023-03-21 | 149.73 |
| 2023-03-20 | 149.73 |
| 2023-03-17 | 149.73 |
| 2023-03-16 | 149.73 |
| 2023-03-15 | 131.10 |
| 2023-03-14 | 153.46 |
| 2023-03-13 | 153.46 |
| 2023-03-10 | 153.46 |
| 2023-03-09 | 160.92 |
| 2023-03-08 | 160.92 |
| 2023-03-07 | 160.92 |
| 2023-03-06 | 164.64 |
| 2023-03-03 | 157.19 |
| 2023-03-02 | 131.10 |
| 2023-03-01 | 108.73 |
| 2023-02-28 | 123.64 |
| 2023-02-27 | 123.64 |
| 2023-02-24 | 131.10 |
| 2023-02-23 | 131.10 |
| 2023-02-22 | 131.10 |
| 2023-02-21 | 123.64 |
| 2023-02-20 | 123.64 |
| 2023-02-17 | 138.55 |
| 2023-02-16 | 138.55 |
| 2023-02-15 | 127.37 |
| 2023-02-14 | 127.37 |
| 2023-02-13 | 142.28 |
| 2023-02-10 | 142.28 |
| 2023-02-09 | 134.83 |
| 2023-02-08 | 146.01 |
| 2023-02-07 | 153.46 |
| 2023-02-06 | 153.46 |
| 2023-02-03 | 153.46 |
| 2023-02-02 | 142.28 |
| 2023-02-01 | 142.28 |
| 2023-01-31 | 157.19 |
| 2023-01-30 | 168.37 |
| 2023-01-27 | 194.46 |
| 2023-01-26 | 194.46 |
| 2023-01-20 | 183.28 |
| 2023-01-19 | 187.01 |
| 2023-01-18 | 157.19 |
| 2023-01-17 | 157.19 |
| 2023-01-16 | 172.10 |
| 2023-01-13 | 172.10 |
| 2023-01-12 | 172.10 |
| 2023-01-11 | 153.46 |
| 2023-01-10 | 172.10 |
| 2023-01-09 | 172.10 |
| 2023-01-06 | 175.83 |
| 2023-01-05 | 183.28 |
| 2023-01-04 | 183.28 |
| 2023-01-03 | 168.37 |
| 2022-12-30 | 175.83 |
| 2022-12-29 | 187.01 |
| 2022-12-28 | 172.10 |
| 2022-12-23 | 224.28 |
| 2022-12-22 | 224.28 |
| 2022-12-21 | 228.01 |
| 2022-12-20 | 239.19 |
| 2022-12-19 | 254.10 |
| 2022-12-16 | 194.46 |
| 2022-12-15 | 194.46 |
| 2022-12-14 | 194.46 |
| 2022-12-13 | 187.01 |
| 2022-12-12 | 187.01 |
| 2022-12-09 | 187.01 |
| 2022-12-08 | 198.19 |
| 2022-12-07 | 198.19 |
| 2022-12-06 | 172.10 |
| 2022-12-05 | 168.37 |
| 2022-12-02 | 168.37 |
| 2022-12-01 | 168.37 |
| 2022-11-30 | 198.19 |
| 2022-11-29 | 198.19 |
| 2022-11-28 | 198.19 |
| 2022-11-25 | 168.37 |
| 2022-11-24 | 168.37 |
| 2022-11-23 | 168.37 |
| 2022-11-22 | 168.37 |
| 2022-11-21 | 168.37 |
| 2022-11-18 | 168.37 |
| 2022-11-17 | 231.74 |
| 2022-11-16 | 231.74 |
| 2022-11-15 | 231.74 |
| 2022-11-14 | 235.46 |
| 2022-11-11 | 235.46 |
| 2022-11-10 | 235.46 |
| 2022-11-09 | 160.92 |
| 2022-11-08 | 160.92 |
| 2022-11-07 | 160.92 |
| 2022-11-04 | 160.92 |
| 2022-11-03 | 160.92 |
| 2022-11-02 | 160.92 |
| 2022-11-01 | 187.01 |
| 2022-10-31 | 190.74 |
| 2022-10-28 | 190.74 |
| 2022-10-27 | 190.74 |
| 2022-10-26 | 190.74 |
| 2022-10-25 | 187.01 |
| 2022-10-24 | 183.28 |
| 2022-10-21 | 183.28 |
| 2022-10-20 | 179.55 |
| 2022-10-19 | 179.55 |
| 2022-10-18 | 179.55 |
| 2022-10-17 | 190.74 |
| 2022-10-14 | 190.74 |
| 2022-10-13 | 190.74 |
| 2022-10-12 | 190.74 |
| 2022-10-11 | 172.10 |
| 2022-10-10 | 172.10 |
| 2022-10-07 | 172.10 |
| 2022-10-06 | 209.37 |
| 2022-10-05 | 198.19 |
| 2022-10-03 | 201.92 |
| 2022-09-30 | 198.19 |
| 2022-09-29 | 190.74 |
| 2022-09-28 | 209.37 |
| 2022-09-27 | 209.37 |
| 2022-09-26 | 209.37 |
| 2022-09-23 | 209.37 |
| 2022-09-22 | 209.37 |
| 2022-09-21 | 220.55 |
| 2022-09-20 | 220.55 |
| 2022-09-19 | 220.55 |
| 2022-09-16 | 228.01 |
| 2022-09-15 | 254.10 |
| 2022-09-14 | 254.10 |
| 2022-09-13 | 254.10 |
| 2022-09-09 | 254.10 |
| 2022-09-08 | 280.19 |
| 2022-09-07 | 280.19 |
| 2022-09-06 | 280.19 |
| 2022-09-05 | 280.19 |
| 2022-09-02 | 280.19 |
| 2022-09-01 | 291.38 |
| 2022-08-31 | 291.38 |
| 2022-08-30 | 310.01 |
| 2022-08-29 | 276.47 |
| 2022-08-26 | 246.65 |
| 2022-08-25 | 254.10 |
| 2022-08-24 | 254.10 |
| 2022-08-23 | 254.10 |
| 2022-08-22 | 242.92 |
| 2022-08-19 | 310.01 |
| 2022-08-18 | 310.01 |
| 2022-08-17 | 310.01 |
| 2022-08-16 | 310.01 |
| 2022-08-15 | 310.01 |
| 2022-08-12 | 310.01 |
| 2022-08-11 | 310.01 |
| 2022-08-10 | 336.10 |
| 2022-08-09 | 339.83 |
| 2022-08-08 | 339.83 |
| 2022-08-05 | 339.83 |
| 2022-08-04 | 339.83 |
| 2022-08-03 | 343.56 |
| 2022-08-02 | 343.56 |
| 2022-08-01 | 343.56 |
| 2022-07-29 | 343.56 |
| 2022-07-28 | 291.38 |
| 2022-07-27 | 291.38 |
| 2022-07-26 | 291.38 |
| 2022-07-25 | 291.38 |
| 2022-07-22 | 291.38 |
| 2022-07-21 | 291.38 |
| 2022-07-20 | 291.38 |
| 2022-07-19 | 272.74 |
| 2022-07-18 | 254.10 |
| 2022-07-15 | 254.10 |
| 2022-07-14 | 254.10 |
| 2022-07-13 | 254.10 |
| 2022-07-12 | 272.74 |
| 2022-07-11 | 272.74 |
| 2022-07-08 | 283.92 |
| 2022-07-07 | 295.10 |
| 2022-07-06 | 298.83 |
| 2022-07-05 | 310.01 |
| 2022-07-04 | 324.92 |
| 2022-06-30 | 324.92 |
| 2022-06-29 | 324.92 |
| 2022-06-28 | 324.92 |
| 2022-06-27 | 332.38 |
| 2022-06-24 | 332.38 |
| 2022-06-23 | 332.38 |
| 2022-06-22 | 339.83 |
| 2022-06-21 | 343.56 |
| 2022-06-20 | 354.74 |
| 2022-06-17 | 354.74 |
| 2022-06-16 | 328.65 |
| 2022-06-15 | 339.83 |
| 2022-06-14 | 339.83 |
| 2022-06-13 | 339.83 |
| 2022-06-10 | 269.01 |
| 2022-06-09 | 269.01 |
| 2022-06-08 | 265.28 |
| 2022-06-07 | 265.28 |
| 2022-06-06 | 265.28 |
| 2022-06-02 | 265.28 |
| 2022-06-01 | 265.28 |
| 2022-05-31 | 265.28 |
| 2022-05-30 | 265.28 |
| 2022-05-27 | 265.28 |
| 2022-05-26 | 220.55 |
| 2022-05-25 | 220.55 |
| 2022-05-24 | 306.28 |
| 2022-05-23 | 269.01 |
| 2022-05-20 | 269.01 |
| 2022-05-19 | 231.74 |
| 2022-05-18 | 231.74 |
| 2022-05-17 | 231.74 |
| 2022-05-16 | 235.46 |
| 2022-05-13 | 235.46 |
| 2022-05-12 | 183.28 |
| 2022-05-11 | 265.28 |
| 2022-05-10 | 265.28 |
| 2022-05-06 | 269.01 |
| 2022-05-05 | 269.01 |
| 2022-05-04 | 276.47 |
| 2022-05-03 | 302.56 |
| 2022-04-29 | 336.10 |
| 2022-04-28 | 377.10 |
| 2022-04-27 | 403.20 |
| 2022-04-26 | 414.38 |
| 2022-04-25 | 414.38 |
| 2022-04-22 | 365.92 |
| 2022-04-21 | 365.92 |
| 2022-04-20 | 365.92 |
| 2022-04-19 | 347.29 |
| 2022-04-14 | 272.74 |
| 2022-04-13 | 313.74 |
| 2022-04-12 | 403.20 |
| 2022-04-11 | 414.38 |
| 2022-04-08 | 414.38 |
| 2022-04-07 | 414.38 |
| 2022-04-06 | 421.83 |
| 2022-04-04 | 425.56 |
| 2022-04-01 | 429.29 |
| 2022-03-31 | 433.02 |
| 2022-03-30 | 362.20 |
| 2022-03-29 | 362.20 |
| 2022-03-28 | 365.92 |
| 2022-03-25 | 365.92 |
| 2022-03-24 | 343.56 |
| 2022-03-23 | 369.65 |
| 2022-03-22 | 459.11 |
| 2022-03-21 | 429.29 |
| 2022-03-18 | 533.66 |
| 2022-03-17 | 570.93 |
| 2022-03-16 | 488.93 |
| 2022-03-15 | 440.47 |
| 2022-03-14 | 705.11 |
| 2022-03-11 | 742.39 |
| 2022-03-10 | 697.66 |
| 2022-03-09 | 746.12 |
| 2022-03-08 | 794.57 |
| 2022-03-07 | 794.57 |
| 2022-03-04 | 794.57 |
| 2022-03-03 | 794.57 |
| 2022-03-02 | 794.57 |
| 2022-03-01 | 794.57 |
| 2022-02-28 | 794.57 |
| 2022-02-25 | 813.21 |
| 2022-02-24 | 831.85 |
| 2022-02-23 | 794.57 |
| 2022-02-22 | 831.85 |
| 2022-02-21 | 869.12 |
| 2022-02-18 | 850.48 |
| 2022-02-17 | 869.12 |
| 2022-02-16 | 869.12 |
| 2022-02-15 | 869.12 |
| 2022-02-14 | 831.85 |
| 2022-02-11 | 906.39 |
| 2022-02-10 | 906.39 |
| 2022-02-09 | 869.12 |
| 2022-02-08 | 869.12 |
| 2022-02-07 | 869.12 |
| 2022-02-04 | 757.30 |
| 2022-01-31 | 720.02 |
| 2022-01-28 | 548.56 |
| 2022-01-27 | 720.02 |
| 2022-01-26 | 790.84 |
| 2022-01-25 | 790.84 |
| 2022-01-24 | 831.85 |
| 2022-01-21 | 775.93 |
| 2022-01-20 | 869.12 |
| 2022-01-19 | 999.58 |
| 2022-01-18 | 999.58 |
| 2022-01-17 | 1,167.31 |
| 2022-01-14 | 999.58 |
| 2022-01-13 | 1,092.76 |
| 2022-01-12 | 597.02 |
| 2022-01-11 | 563.47 |
| 2022-01-10 | 529.93 |
| 2022-01-07 | 470.29 |
| 2022-01-06 | 440.47 |
| 2022-01-05 | 433.02 |
| 2022-01-04 | 332.38 |
| 2022-01-03 | 324.92 |
| 2021-12-31 | 324.92 |
| 2021-12-30 | 313.74 |
| 2021-12-29 | 310.01 |
| 2021-12-28 | 269.01 |
| 2021-12-24 | 269.01 |
| 2021-12-23 | 269.01 |
| 2021-12-22 | 269.01 |
| 2021-12-21 | 269.01 |
| 2021-12-20 | 250.37 |
| 2021-12-17 | 254.10 |
| 2021-12-16 | 228.01 |
| 2021-12-15 | 172.10 |
| 2021-12-14 | 205.65 |
| 2021-12-13 | 205.65 |
| 2021-12-10 | 201.92 |
| 2021-12-09 | 194.46 |
| 2021-12-08 | 164.64 |
| 2021-12-07 | 157.19 |
| 2021-12-06 | 157.19 |
| 2021-12-03 | 164.64 |
| 2021-12-02 | 160.92 |
| 2021-12-01 | 172.10 |
| 2021-11-30 | 179.55 |
| 2021-11-29 | 198.19 |
| 2021-11-26 | 160.92 |
| 2021-11-25 | 164.64 |
| 2021-11-24 | 164.64 |
| 2021-11-23 | 160.92 |
| 2021-11-22 | 168.37 |
| 2021-11-19 | 168.37 |
| 2021-11-18 | 157.19 |
| 2021-11-17 | 160.92 |
| 2021-11-16 | 146.01 |
| 2021-11-15 | 131.10 |
| 2021-11-12 | 108.73 |
| 2021-11-11 | 123.64 |
| 2021-11-10 | 123.64 |
| 2021-11-09 | 172.10 |
| 2021-11-08 | 179.55 |
| 2021-11-05 | 160.92 |
| 2021-11-04 | 179.55 |
| 2021-11-03 | 179.55 |
| 2021-11-02 | 179.55 |
| 2021-11-01 | 179.55 |
| 2021-10-29 | 179.55 |
| 2021-10-28 | 175.83 |
| 2021-10-27 | 175.83 |
| 2021-10-26 | 179.55 |
| 2021-10-25 | 179.55 |
| 2021-10-22 | 179.55 |
| 2021-10-21 | 190.74 |
| 2021-10-20 | 190.74 |
| 2021-10-19 | 168.37 |
| 2021-10-18 | 187.01 |
| 2021-10-15 | 187.01 |
| 2021-10-12 | 187.01 |
| 2021-10-11 | 187.01 |
| 2021-10-08 | 187.01 |
| 2021-10-07 | 172.10 |
| 2021-10-06 | 183.28 |
| 2021-10-05 | 183.28 |
| 2021-10-04 | 183.28 |
| 2021-09-30 | 179.55 |
| 2021-09-29 | 179.55 |
| 2021-09-28 | 164.64 |
| 2021-09-27 | 164.64 |
| 2021-09-24 | 164.64 |
| 2021-09-23 | 168.37 |
| 2021-09-21 | 157.19 |
| 2021-09-20 | 157.19 |
| 2021-09-17 | 164.64 |
| 2021-09-16 | 153.46 |
| 2021-09-15 | 168.37 |
| 2021-09-14 | 160.92 |
| 2021-09-13 | 164.64 |
| 2021-09-10 | 168.37 |
| 2021-09-09 | 175.83 |
| 2021-09-08 | 179.55 |
| 2021-09-07 | 168.37 |
| 2021-09-06 | 168.37 |
| 2021-09-03 | 168.37 |
| 2021-09-02 | 190.74 |
| 2021-09-01 | 190.74 |
| 2021-08-31 | 190.74 |
| 2021-08-30 | 190.74 |
| 2021-08-27 | 190.74 |
| 2021-08-26 | 190.74 |
| 2021-08-25 | 190.74 |
| 2021-08-24 | 172.10 |
| 2021-08-23 | 172.10 |
| 2021-08-20 | 198.19 |
| 2021-08-19 | 198.19 |
| 2021-08-18 | 198.19 |
| 2021-08-17 | 198.19 |
| 2021-08-16 | 198.19 |
| 2021-08-13 | 198.19 |
| 2021-08-12 | 198.19 |
| 2021-08-11 | 198.19 |
| 2021-08-10 | 198.19 |
| 2021-08-09 | 164.64 |
| 2021-08-06 | 164.64 |
| 2021-08-05 | 164.64 |
| 2021-08-04 | 164.64 |
| 2021-08-03 | 168.37 |
| 2021-08-02 | 160.92 |
| 2021-07-30 | 160.92 |
| 2021-07-29 | 160.92 |
| 2021-07-28 | 149.73 |
| 2021-07-27 | 153.46 |
| 2021-07-26 | 168.37 |
| 2021-07-23 | 168.37 |
| 2021-07-22 | 168.37 |
| 2021-07-21 | 172.10 |
| 2021-07-20 | 175.83 |
| 2021-07-19 | 187.01 |
| 2021-07-16 | 190.74 |
| 2021-07-15 | 190.74 |
| 2021-07-14 | 190.74 |
| 2021-07-13 | 190.74 |
| 2021-07-12 | 190.74 |
| 2021-07-09 | 201.92 |
| 2021-07-08 | 201.92 |
| 2021-07-07 | 201.92 |
| 2021-07-06 | 198.19 |
| 2021-07-05 | 198.19 |
| 2021-07-02 | 190.74 |
| 2021-06-30 | 190.74 |
| 2021-06-29 | 190.74 |
| 2021-06-28 | 220.55 |
| 2021-06-25 | 220.55 |
| 2021-06-24 | 198.19 |
| 2021-06-23 | 187.01 |
| 2021-06-22 | 187.01 |
| 2021-06-21 | 187.01 |
| 2021-06-18 | 209.37 |
| 2021-06-17 | 213.10 |
| 2021-06-16 | 194.46 |
| 2021-06-15 | 209.37 |
| 2021-06-11 | 209.37 |
| 2021-06-10 | 209.37 |
| 2021-06-09 | 194.46 |
| 2021-06-08 | 190.74 |
| 2021-06-07 | 187.01 |
| 2021-06-04 | 190.74 |
| 2021-06-03 | 198.19 |
| 2021-06-02 | 198.19 |
| 2021-06-01 | 209.37 |
| 2021-05-31 | 205.65 |
| 2021-05-28 | 194.46 |
| 2021-05-27 | 213.10 |
| 2021-05-26 | 213.10 |
| 2021-05-25 | 198.19 |
| 2021-05-24 | 216.83 |
| 2021-05-21 | 216.83 |
| 2021-05-20 | 216.83 |
| 2021-05-18 | 216.83 |
| 2021-05-17 | 198.19 |
| 2021-05-14 | 216.83 |
| 2021-05-13 | 231.74 |
| 2021-05-12 | 231.74 |
| 2021-05-11 | 216.83 |
| 2021-05-10 | 216.83 |
| 2021-05-07 | 201.92 |
| 2021-05-06 | 216.83 |
| 2021-05-05 | 209.37 |
| 2021-05-04 | 209.37 |
| 2021-05-03 | 213.10 |
| 2021-04-30 | 231.74 |
| 2021-04-29 | 231.74 |
| 2021-04-28 | 235.46 |
| 2021-04-27 | 198.19 |
| 2021-04-26 | 187.01 |
| 2021-04-23 | 213.10 |
| 2021-04-22 | 213.10 |
| 2021-04-21 | 216.83 |
| 2021-04-20 | 205.65 |
| 2021-04-19 | 224.28 |
| 2021-04-16 | 224.28 |
| 2021-04-15 | 235.46 |
| 2021-04-14 | 254.10 |
| 2021-04-13 | 235.46 |
| 2021-04-12 | 224.28 |
| 2021-04-09 | 272.74 |
| 2021-04-08 | 280.19 |
| 2021-04-07 | 265.28 |
| 2021-04-01 | 272.74 |
| 2021-03-31 | 310.01 |
| 2021-03-30 | 328.65 |
| 2021-03-29 | 328.65 |
| 2021-03-26 | 336.10 |
| 2021-03-25 | 295.10 |
| 2021-03-24 | 295.10 |
| 2021-03-23 | 198.19 |
| 2021-03-22 | 205.65 |
| 2021-03-19 | 198.19 |
| 2021-03-18 | 198.19 |
| 2021-03-17 | 194.46 |
| 2021-03-16 | 194.46 |
| 2021-03-15 | 224.28 |
| 2021-03-12 | 224.28 |
| 2021-03-11 | 224.28 |
| 2021-03-10 | 220.55 |
| 2021-03-09 | 216.83 |
| 2021-03-08 | 216.83 |
| 2021-03-05 | 198.19 |
| 2021-03-04 | 198.19 |
| 2021-03-03 | 187.01 |
| 2021-03-02 | 209.37 |
| 2021-03-01 | 216.83 |
| 2021-02-26 | 231.74 |
| 2021-02-25 | 231.74 |
| 2021-02-24 | 246.65 |
| 2021-02-23 | 246.65 |
| 2021-02-22 | 246.65 |
| 2021-02-19 | 246.65 |
| 2021-02-18 | 224.28 |
| 2021-02-17 | 216.83 |
| 2021-02-16 | 205.65 |
| 2021-02-11 | 213.10 |
| 2021-02-10 | 187.01 |
| 2021-02-09 | 190.74 |
| 2021-02-08 | 190.74 |
| 2021-02-05 | 201.92 |
| 2021-02-04 | 198.19 |
| 2021-02-03 | 198.19 |
| 2021-02-02 | 201.92 |
| 2021-02-01 | 201.92 |
| 2021-01-29 | 201.92 |
| 2021-01-28 | 201.92 |
| 2021-01-27 | 205.65 |
| 2021-01-26 | 205.65 |
| 2021-01-25 | 205.65 |
| 2021-01-22 | 205.65 |
| 2021-01-21 | 205.65 |
| 2021-01-20 | 198.19 |
| 2021-01-19 | 187.01 |
| 2021-01-18 | 216.83 |
| 2021-01-15 | 216.83 |
| 2021-01-14 | 228.01 |
| 2021-01-13 | 231.74 |
| 2021-01-12 | 246.65 |
| 2021-01-11 | 246.65 |
| 2021-01-08 | 246.65 |
| 2021-01-07 | 224.28 |
| 2021-01-06 | 250.37 |
| 2021-01-05 | 250.37 |
| 2021-01-04 | 250.37 |
| 2020-12-31 | 250.37 |
| 2020-12-30 | 261.56 |
| 2020-12-29 | 257.83 |
| 2020-12-28 | 265.28 |
| 2020-12-24 | 265.28 |
| 2020-12-23 | 265.28 |
| 2020-12-22 | 265.28 |
| 2020-12-21 | 265.28 |
| 2020-12-18 | 265.28 |
| 2020-12-17 | 242.92 |
| 2020-12-16 | 235.46 |
| 2020-12-15 | 272.74 |
| 2020-12-14 | 272.74 |
| 2020-12-11 | 272.74 |
| 2020-12-10 | 254.10 |
| 2020-12-09 | 254.10 |
| 2020-12-08 | 254.10 |
| 2020-12-07 | 254.10 |
| 2020-12-04 | 235.46 |
| 2020-12-03 | 254.10 |
| 2020-12-02 | 254.10 |
| 2020-12-01 | 254.10 |
| 2020-11-30 | 254.10 |
| 2020-11-27 | 254.10 |
| 2020-11-26 | 265.28 |
| 2020-11-25 | 254.10 |
| 2020-11-24 | 242.92 |
| 2020-11-23 | 228.01 |
| 2020-11-20 | 239.19 |
| 2020-11-19 | 239.19 |
| 2020-11-18 | 231.74 |
| 2020-11-17 | 246.65 |
| 2020-11-16 | 246.65 |
| 2020-11-13 | 272.74 |
| 2020-11-12 | 272.74 |
| 2020-11-11 | 261.56 |
| 2020-11-10 | 261.56 |
| 2020-11-09 | 272.74 |
| 2020-11-06 | 254.10 |
| 2020-11-05 | 254.10 |
| 2020-11-04 | 265.28 |
| 2020-11-03 | 265.28 |
| 2020-11-02 | 265.28 |
| 2020-10-30 | 265.28 |
| 2020-10-29 | 269.01 |
| 2020-10-28 | 269.01 |
| 2020-10-27 | 272.74 |
| 2020-10-23 | 269.01 |
| 2020-10-22 | 254.10 |
| 2020-10-21 | 254.10 |
| 2020-10-20 | 261.56 |
| 2020-10-19 | 272.74 |
| 2020-10-16 | 272.74 |
| 2020-10-15 | 272.74 |
| 2020-10-14 | 280.19 |
| 2020-10-12 | 280.19 |
| 2020-10-09 | 280.19 |
| 2020-10-08 | 280.19 |
| 2020-10-07 | 280.19 |
| 2020-10-06 | 280.19 |
| 2020-10-05 | 280.19 |
| 2020-09-30 | 280.19 |
| 2020-09-29 | 298.83 |
| 2020-09-28 | 298.83 |
| 2020-09-25 | 269.01 |
| 2020-09-24 | 269.01 |
| 2020-09-23 | 269.01 |
| 2020-09-22 | 310.01 |
| 2020-09-21 | 317.47 |
| 2020-09-18 | 339.83 |
| 2020-09-17 | 362.20 |
| 2020-09-16 | 377.10 |
| 2020-09-15 | 328.65 |
| 2020-09-14 | 328.65 |
| 2020-09-11 | 321.19 |
| 2020-09-10 | 328.65 |
| 2020-09-09 | 332.38 |
| 2020-09-08 | 354.74 |
| 2020-09-07 | 354.74 |
| 2020-09-04 | 354.74 |
| 2020-09-03 | 354.74 |
| 2020-09-02 | 343.56 |
| 2020-09-01 | 351.01 |
| 2020-08-31 | 365.92 |
| 2020-08-28 | 362.20 |
| 2020-08-27 | 365.92 |
| 2020-08-26 | 358.47 |
| 2020-08-25 | 384.56 |
| 2020-08-24 | 384.56 |
| 2020-08-21 | 384.56 |
| 2020-08-20 | 384.56 |
| 2020-08-19 | 384.56 |
| 2020-08-18 | 384.56 |
| 2020-08-17 | 377.10 |
| 2020-08-14 | 392.01 |
| 2020-08-13 | 392.01 |
| 2020-08-12 | 392.01 |
| 2020-08-11 | 380.83 |
| 2020-08-10 | 384.56 |
| 2020-08-07 | 384.56 |
| 2020-08-06 | 388.29 |
| 2020-08-05 | 444.20 |
| 2020-08-04 | 421.83 |
| 2020-08-03 | 421.83 |
| 2020-07-31 | 414.38 |
| 2020-07-30 | 414.38 |
| 2020-07-29 | 406.92 |
| 2020-07-28 | 406.92 |
| 2020-07-27 | 433.02 |
| 2020-07-24 | 440.47 |
| 2020-07-23 | 403.20 |
| 2020-07-22 | 399.47 |
| 2020-07-21 | 414.38 |
| 2020-07-20 | 418.11 |
| 2020-07-17 | 440.47 |
| 2020-07-16 | 440.47 |
| 2020-07-15 | 459.11 |
| 2020-07-14 | 470.29 |
| 2020-07-13 | 496.38 |
| 2020-07-10 | 496.38 |
| 2020-07-09 | 488.93 |
| 2020-07-08 | 496.38 |
| 2020-07-07 | 496.38 |
| 2020-07-06 | 515.02 |
| 2020-07-03 | 462.83 |
| 2020-07-02 | 455.38 |
| 2020-06-30 | 455.38 |
| 2020-06-29 | 444.20 |
| 2020-06-26 | 444.20 |
| 2020-06-24 | 444.20 |
| 2020-06-23 | 444.20 |
| 2020-06-22 | 459.11 |
| 2020-06-19 | 421.83 |
| 2020-06-18 | 388.29 |
| 2020-06-17 | 380.83 |
| 2020-06-16 | 362.20 |
| 2020-06-15 | 362.20 |
| 2020-06-12 | 384.56 |
| 2020-06-11 | 403.20 |
| 2020-06-10 | 403.20 |
| 2020-06-09 | 436.74 |
| 2020-06-08 | 436.74 |
| 2020-06-05 | 403.20 |
| 2020-06-04 | 392.01 |
| 2020-06-03 | 403.20 |
| 2020-06-02 | 414.38 |
| 2020-06-01 | 429.29 |
| 2020-05-29 | 403.20 |
| 2020-05-28 | 403.20 |
| 2020-05-27 | 429.29 |
| 2020-05-26 | 429.29 |
| 2020-05-25 | 414.38 |
| 2020-05-22 | 406.92 |
| 2020-05-21 | 455.38 |
| 2020-05-20 | 444.20 |
| 2020-05-19 | 440.47 |
| 2020-05-18 | 455.38 |
| 2020-05-15 | 455.38 |
| 2020-05-14 | 455.38 |
| 2020-05-13 | 459.11 |
| 2020-05-12 | 492.65 |
| 2020-05-11 | 477.74 |
| 2020-05-08 | 529.93 |
| 2020-05-07 | 507.56 |
| 2020-05-06 | 492.65 |
| 2020-05-05 | 485.20 |
| 2020-05-04 | 485.20 |
| 2020-04-29 | 485.20 |
| 2020-04-28 | 533.66 |
| 2020-04-27 | 481.47 |
| 2020-04-24 | 474.02 |
| 2020-04-23 | 474.02 |
| 2020-04-22 | 492.65 |
| 2020-04-21 | 474.02 |
| 2020-04-20 | 515.02 |
| 2020-04-17 | 529.93 |
| 2020-04-16 | 529.93 |
| 2020-04-15 | 515.02 |
| 2020-04-14 | 515.02 |
| 2020-04-09 | 511.29 |
| 2020-04-08 | 503.84 |
| 2020-04-07 | 503.84 |
| 2020-04-06 | 496.38 |
| 2020-04-03 | 518.75 |
| 2020-04-02 | 541.11 |
| 2020-04-01 | 541.11 |
| 2020-03-31 | 541.11 |
| 2020-03-30 | 544.84 |
| 2020-03-27 | 567.20 |
| 2020-03-26 | 556.02 |
| 2020-03-25 | 556.02 |
| 2020-03-24 | 556.02 |
| 2020-03-23 | 507.56 |
| 2020-03-20 | 507.56 |
| 2020-03-19 | 492.65 |
| 2020-03-18 | 541.11 |
| 2020-03-17 | 541.11 |
| 2020-03-16 | 533.66 |
| 2020-03-13 | 533.66 |
| 2020-03-12 | 559.75 |
| 2020-03-11 | 567.20 |
| 2020-03-10 | 533.66 |
| 2020-03-09 | 533.66 |
| 2020-03-06 | 537.38 |
| 2020-03-05 | 537.38 |
| 2020-03-04 | 541.11 |
| 2020-03-03 | 529.93 |
| 2020-03-02 | 559.75 |
| 2020-02-28 | 578.38 |
| 2020-02-27 | 597.02 |
| 2020-02-26 | 608.20 |
| 2020-02-25 | 608.20 |
| 2020-02-24 | 608.20 |
| 2020-02-21 | 608.20 |
| 2020-02-20 | 604.48 |
| 2020-02-19 | 574.66 |
| 2020-02-18 | 608.20 |
| 2020-02-17 | 608.20 |
| 2020-02-14 | 567.20 |
| 2020-02-13 | 608.20 |
| 2020-02-12 | 608.20 |
| 2020-02-11 | 608.20 |
| 2020-02-10 | 608.20 |
| 2020-02-07 | 608.20 |
| 2020-02-06 | 615.66 |
| 2020-02-05 | 638.02 |
| 2020-02-04 | 641.75 |
| 2020-02-03 | 634.29 |
| 2020-01-31 | 634.29 |
| 2020-01-30 | 563.47 |
| 2020-01-29 | 556.02 |
| 2020-01-24 | 556.02 |
| 2020-01-23 | 574.66 |
| 2020-01-22 | 574.66 |
| 2020-01-21 | 537.38 |
| 2020-01-20 | 548.56 |
| 2020-01-17 | 544.84 |
| 2020-01-16 | 515.02 |
| 2020-01-15 | 470.29 |
| 2020-01-14 | 470.29 |
| 2020-01-13 | 481.47 |
| 2020-01-10 | 492.65 |
| 2020-01-09 | 507.56 |
| 2020-01-08 | 529.93 |
| 2020-01-07 | 533.66 |
| 2020-01-06 | 507.56 |
| 2020-01-03 | 507.56 |
| 2020-01-02 | 507.56 |
| 2019-12-31 | 507.56 |
| 2019-12-30 | 507.56 |
| 2019-12-27 | 515.02 |
| 2019-12-24 | 515.02 |
| 2019-12-23 | 515.02 |
| 2019-12-20 | 526.20 |
| 2019-12-19 | 544.84 |
| 2019-12-18 | 526.20 |
| 2019-12-17 | 503.84 |
| 2019-12-16 | 503.84 |
| 2019-12-13 | 503.84 |
| 2019-12-12 | 503.84 |
| 2019-12-11 | 496.38 |
| 2019-12-10 | 515.02 |
| 2019-12-09 | 515.02 |
| 2019-12-06 | 511.29 |
| 2019-12-05 | 481.47 |
| 2019-12-04 | 462.83 |
| 2019-12-03 | 518.75 |
| 2019-12-02 | 503.84 |
| 2019-11-29 | 459.11 |
| 2019-11-28 | 533.66 |
| 2019-11-27 | 533.66 |
| 2019-11-26 | 529.93 |
| 2019-11-25 | 496.38 |
| 2019-11-22 | 526.20 |
| 2019-11-21 | 544.84 |
| 2019-11-20 | 544.84 |
| 2019-11-19 | 544.84 |
| 2019-11-18 | 544.84 |
| 2019-11-15 | 600.75 |
| 2019-11-14 | 600.75 |
| 2019-11-13 | 533.66 |
| 2019-11-12 | 563.47 |
| 2019-11-11 | 570.93 |
| 2019-11-08 | 526.20 |
| 2019-11-07 | 593.29 |
| 2019-11-06 | 559.75 |
| 2019-11-05 | 574.66 |
| 2019-11-04 | 552.29 |
| 2019-11-01 | 552.29 |
| 2019-10-31 | 582.11 |
| 2019-10-30 | 597.02 |
| 2019-10-29 | 626.84 |
| 2019-10-28 | 630.57 |
| 2019-10-25 | 626.84 |
| 2019-10-24 | 589.57 |
| 2019-10-23 | 570.93 |
| 2019-10-22 | 559.75 |
| 2019-10-21 | 544.84 |
| 2019-10-18 | 492.65 |
| 2019-10-17 | 496.38 |
| 2019-10-16 | 529.93 |
| 2019-10-15 | 597.02 |
| 2019-10-14 | 600.75 |
| 2019-10-11 | 600.75 |
| 2019-10-10 | 563.47 |
| 2019-10-09 | 578.38 |
| 2019-10-08 | 529.93 |
| 2019-10-04 | 507.56 |
| 2019-10-03 | 515.02 |
| 2019-10-02 | 515.02 |
| 2019-09-30 | 515.02 |
| 2019-09-27 | 515.02 |
| 2019-09-26 | 563.47 |
| 2019-09-25 | 563.47 |
| 2019-09-24 | 578.38 |
| 2019-09-23 | 570.93 |
| 2019-09-20 | 570.93 |
| 2019-09-19 | 582.11 |
| 2019-09-18 | 485.20 |
| 2019-09-17 | 570.93 |
| 2019-09-16 | 541.11 |
| 2019-09-13 | 541.11 |
| 2019-09-12 | 541.11 |
| 2019-09-11 | 522.47 |
| 2019-09-10 | 537.38 |
| 2019-09-09 | 529.93 |
| 2019-09-06 | 451.65 |
| 2019-09-05 | 395.74 |
| 2019-09-04 | 421.83 |
| 2019-09-03 | 421.83 |
| 2019-09-02 | 492.65 |
| 2019-08-30 | 496.38 |
| 2019-08-29 | 496.38 |
| 2019-08-28 | 515.02 |
| 2019-08-27 | 515.02 |
| 2019-08-26 | 511.29 |
| 2019-08-23 | 529.93 |
| 2019-08-22 | 529.93 |
| 2019-08-21 | 526.20 |
| 2019-08-20 | 541.11 |
| 2019-08-19 | 529.93 |
| 2019-08-16 | 518.75 |
| 2019-08-15 | 518.75 |
| 2019-08-14 | 556.02 |
| 2019-08-13 | 570.93 |
| 2019-08-12 | 570.93 |
| 2019-08-09 | 500.11 |
| 2019-08-08 | 500.11 |
| 2019-08-07 | 533.66 |
| 2019-08-06 | 526.20 |
| 2019-08-05 | 537.38 |
| 2019-08-02 | 593.29 |
| 2019-08-01 | 600.75 |
| 2019-07-31 | 608.20 |
| 2019-07-30 | 600.75 |
| 2019-07-29 | 567.20 |
| 2019-07-26 | 529.93 |
| 2019-07-25 | 537.38 |
| 2019-07-24 | 585.84 |
| 2019-07-23 | 533.66 |
| 2019-07-22 | 645.48 |
| 2019-07-19 | 291.38 |
| 2019-07-18 | 310.01 |
| 2019-07-17 | 276.47 |
| 2019-07-16 | 283.92 |
| 2019-07-15 | 254.10 |
| 2019-07-12 | 328.65 |
| 2019-07-11 | 339.83 |
| 2019-07-10 | 302.56 |
| 2019-07-09 | 302.56 |
| 2019-07-08 | 302.56 |
| 2019-07-05 | 283.92 |
| 2019-07-04 | 272.74 |
| 2019-07-03 | 272.74 |
| 2019-07-02 | 283.92 |
| 2019-06-28 | 306.28 |
| 2019-06-27 | 336.10 |
| 2019-06-26 | 339.83 |
| 2019-06-25 | 339.83 |
| 2019-06-24 | 365.92 |
| 2019-06-21 | 369.65 |
| 2019-06-20 | 395.74 |
| 2019-06-19 | 399.47 |
| 2019-06-18 | 399.47 |
| 2019-06-17 | 399.47 |
| 2019-06-14 | 358.47 |
| 2019-06-13 | 388.29 |
| 2019-06-12 | 388.29 |
| 2019-06-11 | 392.01 |
| 2019-06-10 | 380.83 |
| 2019-06-06 | 384.56 |
| 2019-06-05 | 392.01 |
| 2019-06-04 | 354.74 |
| 2019-06-03 | 354.74 |
| 2019-05-31 | 324.92 |
| 2019-05-30 | 384.56 |
| 2019-05-29 | 384.56 |
| 2019-05-28 | 384.56 |
| 2019-05-27 | 377.10 |
| 2019-05-24 | 403.20 |
| 2019-05-23 | 414.38 |
| 2019-05-22 | 365.92 |
| 2019-05-21 | 399.47 |
| 2019-05-20 | 395.74 |
| 2019-05-17 | 399.47 |
| 2019-05-16 | 336.10 |
| 2019-05-15 | 347.29 |
| 2019-05-14 | 347.29 |
| 2019-05-10 | 343.56 |
| 2019-05-09 | 339.83 |
| 2019-05-08 | 358.47 |
| 2019-05-07 | 358.47 |
| 2019-05-06 | 392.01 |
| 2019-05-03 | 392.01 |
| 2019-05-02 | 433.02 |
| 2019-04-30 | 395.74 |
| 2019-04-29 | 421.83 |
| 2019-04-26 | 421.83 |
| 2019-04-25 | 399.47 |
| 2019-04-24 | 440.47 |
| 2019-04-23 | 440.47 |
| 2019-04-18 | 440.47 |
| 2019-04-17 | 421.83 |
| 2019-04-16 | 421.83 |
| 2019-04-15 | 429.29 |
| 2019-04-12 | 429.29 |
| 2019-04-11 | 403.20 |
| 2019-04-10 | 421.83 |
| 2019-04-09 | 421.83 |
| 2019-04-08 | 440.47 |
| 2019-04-04 | 440.47 |
| 2019-04-03 | 440.47 |
| 2019-04-02 | 440.47 |
| 2019-04-01 | 421.83 |
| 2019-03-29 | 421.83 |
| 2019-03-28 | 384.56 |
| 2019-03-27 | 388.29 |
| 2019-03-26 | 380.83 |
| 2019-03-25 | 380.83 |
| 2019-03-22 | 380.83 |
| 2019-03-21 | 414.38 |
| 2019-03-20 | 414.38 |
| 2019-03-19 | 440.47 |
| 2019-03-18 | 451.65 |
| 2019-03-15 | 403.20 |
| 2019-03-14 | 425.56 |
| 2019-03-13 | 384.56 |
| 2019-03-12 | 380.83 |
| 2019-03-11 | 410.65 |
| 2019-03-08 | 410.65 |
| 2019-03-07 | 410.65 |
| 2019-03-06 | 410.65 |
| 2019-03-05 | 410.65 |
| 2019-03-04 | 421.83 |
| 2019-03-01 | 440.47 |
| 2019-02-28 | 440.47 |
| 2019-02-27 | 421.83 |
| 2019-02-26 | 440.47 |
| 2019-02-25 | 440.47 |
| 2019-02-22 | 447.93 |
| 2019-02-21 | 436.74 |
| 2019-02-20 | 436.74 |
| 2019-02-19 | 444.20 |
| 2019-02-18 | 388.29 |
| 2019-02-15 | 414.38 |
| 2019-02-14 | 433.02 |
| 2019-02-13 | 433.02 |
| 2019-02-12 | 436.74 |
| 2019-02-11 | 436.74 |
| 2019-02-08 | 436.74 |
| 2019-02-04 | 436.74 |
| 2019-02-01 | 436.74 |
| 2019-01-31 | 436.74 |
| 2019-01-30 | 436.74 |
| 2019-01-29 | 410.65 |
| 2019-01-28 | 410.65 |
| 2019-01-25 | 418.11 |
| 2019-01-24 | 429.29 |
| 2019-01-23 | 436.74 |
| 2019-01-22 | 451.65 |
| 2019-01-21 | 440.47 |
| 2019-01-18 | 429.29 |
| 2019-01-17 | 429.29 |
| 2019-01-16 | 451.65 |
| 2019-01-15 | 447.93 |
| 2019-01-14 | 455.38 |
| 2019-01-11 | 455.38 |
| 2019-01-10 | 455.38 |
| 2019-01-09 | 455.38 |
| 2019-01-08 | 462.83 |
| 2019-01-07 | 459.11 |
| 2019-01-04 | 481.47 |
| 2019-01-03 | 459.11 |
| 2019-01-02 | 459.11 |
| 2018-12-31 | 459.11 |
| 2018-12-28 | 459.11 |
| 2018-12-27 | 462.83 |
| 2018-12-24 | 485.20 |
| 2018-12-21 | 488.93 |
| 2018-12-20 | 492.65 |
| 2018-12-19 | 459.11 |
| 2018-12-18 | 503.84 |
| 2018-12-17 | 496.38 |
| 2018-12-14 | 529.93 |
| 2018-12-13 | 533.66 |
| 2018-12-12 | 485.20 |
| 2018-12-11 | 529.93 |
| 2018-12-10 | 533.66 |
| 2018-12-07 | 533.66 |
| 2018-12-06 | 533.66 |
| 2018-12-05 | 533.66 |
| 2018-12-04 | 533.66 |
| 2018-12-03 | 474.02 |
| 2018-11-30 | 526.20 |
| 2018-11-29 | 526.20 |
| 2018-11-28 | 529.93 |
| 2018-11-27 | 529.93 |
| 2018-11-26 | 533.66 |
| 2018-11-23 | 515.02 |
| 2018-11-22 | 515.02 |
| 2018-11-21 | 515.02 |
| 2018-11-20 | 515.02 |
| 2018-11-19 | 515.02 |
| 2018-11-16 | 459.11 |
| 2018-11-15 | 496.38 |
| 2018-11-14 | 496.38 |
| 2018-11-13 | 496.38 |
| 2018-11-12 | 496.38 |
| 2018-11-09 | 500.11 |
| 2018-11-08 | 500.11 |
| 2018-11-07 | 559.75 |
| 2018-11-06 | 559.75 |
| 2018-11-05 | 526.20 |
| 2018-11-02 | 533.66 |
| 2018-11-01 | 522.47 |
| 2018-10-31 | 522.47 |
| 2018-10-30 | 507.56 |
| 2018-10-29 | 507.56 |
| 2018-10-26 | 507.56 |
| 2018-10-25 | 507.56 |
| 2018-10-24 | 507.56 |
| 2018-10-23 | 533.66 |
| 2018-10-22 | 556.02 |
| 2018-10-19 | 619.38 |
| 2018-10-18 | 556.02 |
| 2018-10-16 | 626.84 |
| 2018-10-15 | 626.84 |
| 2018-10-12 | 619.38 |
| 2018-10-11 | 626.84 |
| 2018-10-10 | 615.66 |
| 2018-10-09 | 615.66 |
| 2018-10-08 | 626.84 |
| 2018-10-05 | 548.56 |
| 2018-10-04 | 615.66 |
| 2018-10-03 | 615.66 |
| 2018-10-02 | 604.48 |
| 2018-09-28 | 556.02 |
| 2018-09-27 | 634.29 |
| 2018-09-26 | 608.20 |
| 2018-09-24 | 597.02 |
| 2018-09-21 | 597.02 |
| 2018-09-20 | 597.02 |
| 2018-09-19 | 645.48 |
| 2018-09-18 | 645.48 |
| 2018-09-17 | 645.48 |
| 2018-09-14 | 645.48 |
| 2018-09-13 | 578.38 |
| 2018-09-12 | 645.48 |
| 2018-09-11 | 641.75 |
| 2018-09-10 | 615.66 |
| 2018-09-07 | 615.66 |
| 2018-09-06 | 641.75 |
| 2018-09-05 | 645.48 |
| 2018-09-04 | 645.48 |
| 2018-09-03 | 645.48 |
| 2018-08-31 | 645.48 |
| 2018-08-30 | 645.48 |
| 2018-08-29 | 652.93 |
| 2018-08-28 | 652.93 |
| 2018-08-27 | 645.48 |
| 2018-08-24 | 664.11 |
| 2018-08-23 | 630.57 |
| 2018-08-22 | 660.39 |
| 2018-08-21 | 641.75 |
| 2018-08-20 | 682.75 |
| 2018-08-17 | 638.02 |
| 2018-08-16 | 690.21 |
| 2018-08-15 | 757.30 |
| 2018-08-14 | 757.30 |
| 2018-08-13 | 742.39 |
| 2018-08-10 | 783.39 |
| 2018-08-09 | 775.93 |
| 2018-08-08 | 775.93 |
| 2018-08-07 | 775.93 |
| 2018-08-06 | 824.39 |
| 2018-08-03 | 831.85 |
| 2018-08-02 | 869.12 |
| 2018-08-01 | 831.85 |
| 2018-07-31 | 850.48 |
| 2018-07-30 | 850.48 |
| 2018-07-27 | 783.39 |
| 2018-07-26 | 779.66 |
| 2018-07-25 | 831.85 |
| 2018-07-24 | 831.85 |
| 2018-07-23 | 831.85 |
| 2018-07-20 | 794.57 |
| 2018-07-19 | 831.85 |
| 2018-07-18 | 790.84 |
| 2018-07-17 | 775.93 |
| 2018-07-16 | 775.93 |
| 2018-07-13 | 828.12 |
| 2018-07-12 | 869.12 |
| 2018-07-11 | 828.12 |
| 2018-07-10 | 943.67 |
| 2018-07-09 | 943.67 |
| 2018-07-06 | 999.58 |
| 2018-07-05 | 943.67 |
| 2018-07-04 | 1,018.21 |
| 2018-07-03 | 999.58 |
| 2018-06-29 | 943.67 |
| 2018-06-28 | 962.30 |
| 2018-06-27 | 980.94 |
| 2018-06-26 | 980.94 |
| 2018-06-25 | 980.94 |
| 2018-06-22 | 1,055.49 |
| 2018-06-21 | 980.94 |
| 2018-06-20 | 925.03 |
| 2018-06-19 | 980.94 |
| 2018-06-15 | 980.94 |
| 2018-06-14 | 999.58 |
| 2018-06-13 | 1,204.58 |
| 2018-06-12 | 1,241.86 |
| 2018-06-11 | 1,316.41 |
| 2018-06-08 | 1,335.04 |
| 2018-06-07 | 1,316.41 |
| 2018-06-06 | 1,409.59 |
| 2018-06-05 | 1,409.59 |
| 2018-06-04 | 1,390.95 |
| 2018-06-01 | 1,372.32 |
| 2018-05-31 | 1,353.68 |
| 2018-05-30 | 1,316.41 |
| 2018-05-29 | 1,316.41 |
| 2018-05-28 | 1,390.95 |
| 2018-05-25 | 1,465.50 |
| 2018-05-24 | 1,558.69 |
| 2018-05-23 | 1,558.69 |
| 2018-05-21 | 1,279.13 |
| 2018-05-18 | 1,148.67 |
| 2018-05-17 | 1,055.49 |
| 2018-05-16 | 1,092.76 |
| 2018-05-15 | 1,092.76 |
| 2018-05-14 | 1,055.49 |
| 2018-05-11 | 1,055.49 |
| 2018-05-10 | 1,055.49 |
| 2018-05-09 | 1,018.21 |
| 2018-05-08 | 1,055.49 |
| 2018-05-07 | 1,092.76 |
| 2018-05-04 | 1,092.76 |
| 2018-05-03 | 1,111.40 |
| 2018-05-02 | 1,167.31 |
| 2018-04-30 | 1,148.67 |
| 2018-04-27 | 1,148.67 |
| 2018-04-26 | 1,185.95 |
| 2018-04-25 | 1,260.49 |
| 2018-04-24 | 1,223.22 |
| 2018-04-23 | 1,204.58 |
| 2018-04-20 | 1,185.95 |
| 2018-04-19 | 1,204.58 |
| 2018-04-18 | 1,204.58 |
| 2018-04-17 | 1,185.95 |
| 2018-04-16 | 1,223.22 |
| 2018-04-13 | 1,204.58 |
| 2018-04-12 | 1,223.22 |
| 2018-04-11 | 1,204.58 |
| 2018-04-10 | 1,241.86 |
| 2018-04-09 | 1,241.86 |
| 2018-04-06 | 1,241.86 |
| 2018-04-04 | 1,241.86 |
| 2018-04-03 | 1,279.13 |
| 2018-03-29 | 1,241.86 |
| 2018-03-28 | 1,241.86 |
| 2018-03-27 | 1,260.49 |
| 2018-03-26 | 1,260.49 |
| 2018-03-23 | 1,279.13 |
| 2018-03-22 | 1,297.77 |
| 2018-03-21 | 1,335.04 |
| 2018-03-20 | 1,353.68 |
| 2018-03-19 | 1,279.13 |
| 2018-03-16 | 1,353.68 |
| 2018-03-15 | 1,335.04 |
| 2018-03-14 | 1,335.04 |
| 2018-03-13 | 1,335.04 |
| 2018-03-12 | 1,372.32 |
| 2018-03-09 | 1,335.04 |
| 2018-03-08 | 1,372.32 |
| 2018-03-07 | 1,353.68 |
| 2018-03-06 | 1,372.32 |
| 2018-03-05 | 1,372.32 |
| 2018-03-02 | 1,446.86 |
| 2018-03-01 | 1,465.50 |
| 2018-02-28 | 1,428.23 |
| 2018-02-27 | 1,428.23 |
| 2018-02-26 | 1,372.32 |
| 2018-02-23 | 1,428.23 |
| 2018-02-22 | 1,390.95 |
| 2018-02-21 | 1,390.95 |
| 2018-02-20 | 1,390.95 |
| 2018-02-15 | 1,390.95 |
| 2018-02-14 | 1,390.95 |
| 2018-02-13 | 1,390.95 |
| 2018-02-12 | 1,428.23 |
| 2018-02-09 | 1,316.41 |
| 2018-02-08 | 1,465.50 |
| 2018-02-07 | 1,428.23 |
| 2018-02-06 | 1,428.23 |
| 2018-02-05 | 1,428.23 |
| 2018-02-02 | 1,540.05 |
| 2018-02-01 | 1,595.96 |
| 2018-01-31 | 1,633.23 |
| 2018-01-30 | 1,651.87 |
| 2018-01-29 | 1,651.87 |
| 2018-01-26 | 1,707.78 |
| 2018-01-25 | 1,726.42 |
| 2018-01-24 | 1,689.14 |
| 2018-01-23 | 1,707.78 |
| 2018-01-22 | 1,745.05 |
| 2018-01-19 | 1,745.05 |
| 2018-01-18 | 1,726.42 |
| 2018-01-17 | 1,763.69 |
| 2018-01-16 | 1,726.42 |
| 2018-01-15 | 1,745.05 |
| 2018-01-12 | 1,875.51 |
| 2018-01-11 | 1,670.51 |
| 2018-01-10 | 1,707.78 |
| 2018-01-09 | 1,763.69 |
| 2018-01-08 | 1,912.79 |
| 2018-01-05 | 1,689.14 |
| 2018-01-04 | 1,558.69 |
| 2018-01-03 | 1,540.05 |
| 2018-01-02 | 1,540.05 |
| 2017-12-29 | 1,577.32 |
| 2017-12-28 | 1,540.05 |
| 2017-12-27 | 1,502.77 |
| 2017-12-22 | 1,465.50 |
| 2017-12-21 | 1,484.14 |
| 2017-12-20 | 1,465.50 |
| 2017-12-19 | 1,540.05 |
| 2017-12-18 | 1,540.05 |
| 2017-12-15 | 1,577.32 |
| 2017-12-14 | 1,540.05 |
| 2017-12-13 | 1,502.77 |
| 2017-12-12 | 1,484.14 |
| 2017-12-11 | 1,502.77 |
| 2017-12-08 | 1,484.14 |
| 2017-12-07 | 1,502.77 |
| 2017-12-06 | 1,540.05 |
| 2017-12-05 | 1,558.69 |
| 2017-12-04 | 1,558.69 |
| 2017-12-01 | 1,540.05 |
| 2017-11-30 | 1,577.32 |
| 2017-11-29 | 1,540.05 |
| 2017-11-28 | 1,540.05 |
| 2017-11-27 | 1,614.60 |
| 2017-11-24 | 1,614.60 |
| 2017-11-23 | 1,614.60 |
| 2017-11-22 | 1,633.23 |
| 2017-11-21 | 1,614.60 |
| 2017-11-20 | 1,651.87 |
| 2017-11-17 | 1,689.14 |
| 2017-11-16 | 1,707.78 |
| 2017-11-15 | 1,726.42 |
| 2017-11-14 | 1,726.42 |
| 2017-11-13 | 1,726.42 |
| 2017-11-10 | 1,726.42 |
| 2017-11-09 | 1,763.69 |
| 2017-11-08 | 1,745.05 |
| 2017-11-07 | 1,800.96 |
| 2017-11-06 | 1,745.05 |
| 2017-11-03 | 1,763.69 |
| 2017-11-02 | 1,800.96 |
| 2017-11-01 | 1,800.96 |
| 2017-10-31 | 1,875.51 |
| 2017-10-30 | 1,875.51 |
| 2017-10-27 | 1,950.06 |
| 2017-10-26 | 1,987.33 |
| 2017-10-25 | 1,987.33 |
| 2017-10-24 | 2,061.88 |
| 2017-10-23 | 2,024.61 |
| 2017-10-20 | 2,024.61 |
| 2017-10-19 | 2,061.88 |
| 2017-10-18 | 2,210.98 |
| 2017-10-17 | 2,248.25 |
| 2017-10-16 | 1,987.33 |
| 2017-10-13 | 1,950.06 |
| 2017-10-12 | 1,912.79 |
| 2017-10-11 | 1,912.79 |
| 2017-10-10 | 1,912.79 |
| 2017-10-09 | 1,987.33 |
| 2017-10-06 | 1,950.06 |
| 2017-10-04 | 2,024.61 |
| 2017-10-03 | 2,061.88 |
| 2017-09-29 | 2,024.61 |
| 2017-09-28 | 2,173.70 |
| 2017-09-27 | 2,024.61 |
| 2017-09-26 | 1,484.14 |
| 2017-09-25 | 1,446.86 |
| 2017-09-22 | 1,428.23 |
| 2017-09-21 | 1,446.86 |
| 2017-09-20 | 1,446.86 |
| 2017-09-19 | 1,428.23 |
| 2017-09-18 | 1,428.23 |
| 2017-09-15 | 1,428.23 |
| 2017-09-14 | 1,446.86 |
| 2017-09-13 | 1,409.59 |
| 2017-09-12 | 1,446.86 |
| 2017-09-11 | 1,502.77 |
| 2017-09-08 | 1,409.59 |
| 2017-09-07 | 1,465.50 |
| 2017-09-06 | 1,446.86 |
| 2017-09-05 | 1,409.59 |
| 2017-09-04 | 1,428.23 |
| 2017-09-01 | 1,465.50 |
| 2017-08-31 | 1,465.50 |
| 2017-08-30 | 1,465.50 |
| 2017-08-29 | 1,428.23 |
| 2017-08-28 | 1,446.86 |
| 2017-08-25 | 1,484.14 |
| 2017-08-24 | 1,428.23 |
| 2017-08-22 | 1,372.32 |
| 2017-08-21 | 1,465.50 |
| 2017-08-18 | 1,540.05 |
| 2017-08-17 | 1,540.05 |
| 2017-08-16 | 1,633.23 |
| 2017-08-15 | 1,726.42 |
| 2017-08-14 | 1,763.69 |
| 2017-08-11 | 1,763.69 |
| 2017-08-10 | 1,987.33 |
| 2017-08-09 | 2,061.88 |
| 2017-08-08 | 2,061.88 |
| 2017-08-07 | 2,024.61 |
| 2017-08-04 | 2,360.07 |
| 2017-08-03 | 2,061.88 |
| 2017-08-02 | 2,099.16 |
| 2017-08-01 | 2,136.43 |
| 2017-07-31 | 2,322.80 |
| 2017-07-28 | 2,360.07 |
| 2017-07-27 | 2,285.52 |
| 2017-07-26 | 2,509.17 |
| 2017-07-25 | 2,620.99 |
| 2017-07-24 | 2,770.08 |
| 2017-07-21 | 2,695.54 |
| 2017-07-20 | 2,658.26 |
| 2017-07-19 | 2,658.26 |
| 2017-07-18 | 2,583.72 |
| 2017-07-17 | 2,546.44 |
| 2017-07-14 | 2,173.70 |
| 2017-07-13 | 2,099.16 |
| 2017-07-12 | 3,142.82 |
| 2017-07-11 | 3,552.83 |
| 2017-07-10 | 3,590.11 |
| 2017-07-07 | 3,701.93 |
| 2017-07-06 | 3,664.66 |
| 2017-07-05 | 3,590.11 |
| 2017-07-04 | 3,925.57 |
| 2017-07-03 | 4,037.39 |
| 2017-06-30 | 4,298.31 |
| 2017-06-29 | 3,925.57 |
| 2017-06-28 | 4,298.31 |
| 2017-06-27 | 4,223.76 |
| 2017-06-26 | 4,372.86 |
| 2017-06-23 | 4,484.68 |
| 2017-06-22 | 4,410.13 |
| 2017-06-21 | 4,596.50 |
| 2017-06-20 | 4,708.32 |
| 2017-06-19 | 4,671.05 |
| 2017-06-16 | 4,671.05 |
| 2017-06-15 | 4,782.87 |
| 2017-06-14 | 4,820.14 |
| 2017-06-13 | 4,782.87 |
| 2017-06-12 | 4,782.87 |
| 2017-06-09 | 4,894.69 |
| 2017-06-08 | 4,857.42 |
| 2017-06-07 | 4,857.42 |
| 2017-06-06 | 4,931.97 |
| 2017-06-05 | 4,969.24 |
| 2017-06-02 | 5,081.06 |
| 2017-06-01 | 5,155.61 |
| 2017-05-31 | 5,192.88 |
| 2017-05-29 | 5,081.06 |
| 2017-05-26 | 5,118.34 |
| 2017-05-25 | 5,081.06 |
| 2017-05-24 | 5,043.79 |
| 2017-05-23 | 5,043.79 |
| 2017-05-22 | 5,192.88 |
| 2017-05-19 | 5,043.79 |
| 2017-05-18 | 4,969.24 |
| 2017-05-17 | 5,118.34 |
| 2017-05-16 | 5,267.43 |
| 2017-05-15 | 5,565.62 |
| 2017-05-12 | 5,901.09 |
| 2017-05-11 | 5,714.72 |
| 2017-05-10 | 5,714.72 |
| 2017-05-09 | 5,826.54 |
| 2017-05-08 | 5,826.54 |
| 2017-05-05 | 5,640.17 |
| 2017-05-04 | 5,751.99 |
| 2017-05-02 | 5,938.36 |
| 2017-04-28 | 6,012.91 |
| 2017-04-27 | 6,087.45 |
| 2017-04-26 | 6,050.18 |
| 2017-04-25 | 5,938.36 |
| 2017-04-24 | 5,975.63 |
| 2017-04-21 | 5,863.81 |
| 2017-04-20 | 5,863.81 |
| 2017-04-19 | 5,751.99 |
| 2017-04-18 | 5,863.81 |
| 2017-04-13 | 6,087.45 |
| 2017-04-12 | 6,534.74 |
| 2017-04-11 | 6,422.92 |
| 2017-04-10 | 5,677.44 |
| 2017-04-07 | 5,602.89 |
| 2017-04-06 | 5,602.89 |
| 2017-04-05 | 5,602.89 |
| 2017-04-03 | 5,640.17 |
| 2017-03-31 | 5,826.54 |
| 2017-03-30 | 5,416.53 |
| 2017-03-29 | 5,416.53 |
| 2017-03-28 | 5,379.25 |
| 2017-03-27 | 5,341.98 |
| 2017-03-24 | 5,379.25 |
| 2017-03-23 | 5,341.98 |
| 2017-03-22 | 5,341.98 |
| 2017-03-21 | 5,304.70 |
| 2017-03-20 | 5,379.25 |
| 2017-03-17 | 5,341.98 |
| 2017-03-16 | 5,379.25 |
| 2017-03-15 | 5,379.25 |
| 2017-03-14 | 5,379.25 |
| 2017-03-13 | 5,341.98 |
| 2017-03-10 | 5,453.80 |
| 2017-03-09 | 5,491.07 |
| 2017-03-08 | 5,416.53 |
| 2017-03-07 | 5,416.53 |
| 2017-03-06 | 5,453.80 |
| 2017-03-03 | 5,491.07 |
| 2017-03-02 | 5,416.53 |
| 2017-03-01 | 5,491.07 |
| 2017-02-28 | 5,528.35 |
| 2017-02-27 | 5,528.35 |
| 2017-02-24 | 5,453.80 |
| 2017-02-23 | 5,491.07 |
| 2017-02-22 | 5,528.35 |
| 2017-02-21 | 5,491.07 |
| 2017-02-20 | 5,565.62 |
| 2017-02-17 | 5,565.62 |
| 2017-02-16 | 5,528.35 |
| 2017-02-15 | 5,565.62 |
| 2017-02-14 | 5,565.62 |
| 2017-02-13 | 5,565.62 |
| 2017-02-10 | 5,565.62 |
| 2017-02-09 | 5,565.62 |
| 2017-02-08 | 5,602.89 |
| 2017-02-07 | 5,602.89 |
| 2017-02-06 | 5,602.89 |
| 2017-02-03 | 5,602.89 |
| 2017-02-02 | 5,602.89 |
| 2017-02-01 | 5,528.35 |
| 2017-01-27 | 5,677.44 |
| 2017-01-26 | 5,491.07 |
| 2017-01-25 | 5,528.35 |
| 2017-01-24 | 5,491.07 |
| 2017-01-23 | 5,491.07 |
| 2017-01-20 | 5,565.62 |
| 2017-01-19 | 5,416.53 |
| 2017-01-18 | 5,528.35 |
| 2017-01-17 | 5,565.62 |
| 2017-01-16 | 5,602.89 |
| 2017-01-13 | 5,640.17 |
| 2017-01-12 | 5,528.35 |
| 2017-01-11 | 5,491.07 |
| 2017-01-10 | 5,491.07 |
| 2017-01-09 | 5,640.17 |
| 2017-01-06 | 5,602.89 |
| 2017-01-05 | 5,677.44 |
| 2017-01-04 | 5,677.44 |
| 2017-01-03 | 5,640.17 |
| 2016-12-30 | 5,714.72 |
| 2016-12-29 | 5,677.44 |
| 2016-12-28 | 5,267.43 |
| 2016-12-23 | 5,304.70 |
| 2016-12-22 | 5,118.34 |
| 2016-12-21 | 5,192.88 |
| 2016-12-20 | 5,230.16 |
| 2016-12-19 | 5,155.61 |
| 2016-12-16 | 5,118.34 |
| 2016-12-15 | 5,192.88 |
| 2016-12-14 | 5,230.16 |
| 2016-12-13 | 5,230.16 |
| 2016-12-12 | 5,230.16 |
| 2016-12-09 | 5,341.98 |
| 2016-12-08 | 5,304.70 |
| 2016-12-07 | 5,267.43 |
| 2016-12-06 | 5,304.70 |
| 2016-12-05 | 5,304.70 |
| 2016-12-02 | 5,304.70 |
| 2016-12-01 | 5,341.98 |
| 2016-11-30 | 5,379.25 |
| 2016-11-29 | 5,341.98 |
| 2016-11-28 | 5,304.70 |
| 2016-11-25 | 5,453.80 |
| 2016-11-24 | 5,640.17 |
| 2016-11-23 | 5,602.89 |
| 2016-11-22 | 5,640.17 |
| 2016-11-21 | 5,491.07 |
| 2016-11-18 | 5,677.44 |
| 2016-11-17 | 5,528.35 |
| 2016-11-16 | 5,491.07 |
| 2016-11-15 | 5,491.07 |
| 2016-11-14 | 5,528.35 |
| 2016-11-11 | 5,491.07 |
| 2016-11-10 | 5,528.35 |
| 2016-11-09 | 5,379.25 |
| 2016-11-08 | 5,379.25 |
| 2016-11-07 | 5,267.43 |
| 2016-11-04 | 5,304.70 |
| 2016-11-03 | 5,267.43 |
| 2016-11-02 | 5,230.16 |
| 2016-11-01 | 5,230.16 |
| 2016-10-31 | 5,230.16 |
| 2016-10-28 | 5,453.80 |
| 2016-10-27 | 5,192.88 |
| 2016-10-26 | 5,081.06 |
| 2016-10-25 | 5,118.34 |
| 2016-10-24 | 5,118.34 |
| 2016-10-20 | 4,745.60 |
| 2016-10-19 | 4,484.68 |
| 2016-10-18 | 4,261.04 |
| 2016-10-17 | 4,559.23 |
| 2016-10-14 | 4,074.67 |
| 2016-10-13 | 4,074.67 |
| 2016-10-12 | 3,776.48 |
| 2016-10-11 | 3,515.56 |
| 2016-10-07 | 3,217.37 |
| 2016-10-06 | 3,254.64 |
| 2016-10-05 | 3,254.64 |
| 2016-10-04 | 2,993.73 |
| 2016-10-03 | 2,658.26 |
| 2016-09-30 | 2,434.62 |
| 2016-09-29 | 2,546.44 |
| 2016-09-28 | 2,620.99 |
| 2016-09-27 | 2,583.72 |
| 2016-09-26 | 2,471.89 |
| 2016-09-23 | 2,434.62 |
| 2016-09-22 | 2,061.88 |
| 2016-09-21 | 1,987.33 |
| 2016-09-20 | 1,875.51 |
| 2016-09-19 | 1,838.24 |
| 2016-09-15 | 1,875.51 |
| 2016-09-14 | 1,763.69 |
| 2016-09-13 | 1,838.24 |
| 2016-09-12 | 1,838.24 |
| 2016-09-09 | 1,763.69 |
| 2016-09-08 | 1,763.69 |
| 2016-09-07 | 1,726.42 |
| 2016-09-06 | 1,726.42 |
| 2016-09-05 | 1,726.42 |
| 2016-09-02 | 1,763.69 |
| 2016-09-01 | 1,800.96 |
| 2016-08-31 | 1,800.96 |
| 2016-08-30 | 1,800.96 |
| 2016-08-29 | 1,726.42 |
| 2016-08-26 | 1,726.42 |
| 2016-08-25 | 1,745.05 |
| 2016-08-24 | 1,707.78 |
| 2016-08-23 | 1,689.14 |
| 2016-08-22 | 1,689.14 |
| 2016-08-19 | 1,689.14 |
| 2016-08-18 | 1,670.51 |
| 2016-08-17 | 1,670.51 |
| 2016-08-16 | 1,745.05 |
| 2016-08-15 | 1,745.05 |
| 2016-08-12 | 1,670.51 |
| 2016-08-11 | 1,745.05 |
| 2016-08-10 | 1,689.14 |
| 2016-08-09 | 1,633.23 |
| 2016-08-08 | 1,689.14 |
| 2016-08-05 | 1,800.96 |
| 2016-08-04 | 1,800.96 |
| 2016-08-03 | 1,726.42 |
| 2016-08-01 | 1,670.51 |
| 2016-07-29 | 1,800.96 |
| 2016-07-28 | 1,838.24 |
| 2016-07-27 | 1,838.24 |
| 2016-07-26 | 1,800.96 |
| 2016-07-25 | 1,800.96 |
| 2016-07-22 | 1,838.24 |
| 2016-07-21 | 1,763.69 |
| 2016-07-20 | 1,800.96 |
| 2016-07-19 | 1,800.96 |
| 2016-07-18 | 1,800.96 |
| 2016-07-15 | 1,800.96 |
| 2016-07-14 | 1,800.96 |
| 2016-07-13 | 1,800.96 |
| 2016-07-12 | 1,800.96 |
| 2016-07-11 | 1,800.96 |
| 2016-07-08 | 1,800.96 |
| 2016-07-07 | 1,800.96 |
| 2016-07-06 | 1,800.96 |
| 2016-07-05 | 1,800.96 |
| 2016-07-04 | 1,838.24 |
| 2016-06-30 | 1,912.79 |
| 2016-06-29 | 1,912.79 |
| 2016-06-28 | 1,838.24 |
| 2016-06-27 | 1,950.06 |
| 2016-06-24 | 1,987.33 |
| 2016-06-23 | 2,136.43 |
| 2016-06-22 | 2,173.70 |
| 2016-06-21 | 2,099.16 |
| 2016-06-20 | 2,210.98 |
| 2016-06-17 | 2,099.16 |
| 2016-06-16 | 2,024.61 |
| 2016-06-15 | 1,987.33 |
| 2016-06-14 | 1,950.06 |
| 2016-06-13 | 1,987.33 |
| 2016-06-10 | 2,061.88 |
| 2016-06-08 | 2,173.70 |
| 2016-06-07 | 2,061.88 |
| 2016-06-06 | 2,024.61 |
| 2016-06-03 | 1,912.79 |
| 2016-06-02 | 1,912.79 |
| 2016-06-01 | 1,912.79 |
| 2016-05-31 | 1,912.79 |
| 2016-05-30 | 1,912.79 |
| 2016-05-27 | 1,950.06 |
| 2016-05-26 | 1,763.69 |
| 2016-05-25 | 1,875.51 |
| 2016-05-24 | 1,800.96 |
| 2016-05-23 | 1,800.96 |
| 2016-05-20 | 1,875.51 |
| 2016-05-19 | 1,875.51 |
| 2016-05-18 | 2,061.88 |
| 2016-05-17 | 1,987.33 |
| 2016-05-16 | 1,912.79 |
| 2016-05-13 | 1,875.51 |
| 2016-05-12 | 1,987.33 |
| 2016-05-11 | 1,987.33 |
| 2016-05-10 | 2,061.88 |
| 2016-05-09 | 1,987.33 |
| 2016-05-06 | 1,987.33 |
| 2016-05-05 | 1,987.33 |
| 2016-05-04 | 2,061.88 |
| 2016-05-03 | 2,099.16 |
| 2016-04-29 | 2,099.16 |
| 2016-04-28 | 2,061.88 |
| 2016-04-27 | 2,136.43 |
| 2016-04-26 | 2,061.88 |
| 2016-04-25 | 1,987.33 |
| 2016-04-22 | 1,912.79 |
| 2016-04-21 | 1,838.24 |
| 2016-04-20 | 1,800.96 |
| 2016-04-19 | 1,800.96 |
| 2016-04-18 | 1,912.79 |
| 2016-04-15 | 1,763.69 |
| 2016-04-14 | 1,838.24 |
| 2016-04-13 | 1,763.69 |
| 2016-04-12 | 1,595.96 |
| 2016-04-11 | 1,595.96 |
| 2016-04-08 | 1,595.96 |
| 2016-04-07 | 1,521.41 |
| 2016-04-06 | 1,577.32 |
| 2016-04-05 | 1,689.14 |
| 2016-04-01 | 1,745.05 |
| 2016-03-31 | 1,745.05 |
| 2016-03-30 | 1,689.14 |
| 2016-03-29 | 1,689.14 |
| 2016-03-24 | 1,670.51 |
| 2016-03-23 | 1,763.69 |
| 2016-03-22 | 1,763.69 |
| 2016-03-21 | 1,763.69 |
| 2016-03-18 | 1,651.87 |
| 2016-03-17 | 1,651.87 |
| 2016-03-16 | 1,689.14 |
| 2016-03-15 | 1,763.69 |
| 2016-03-14 | 1,763.69 |
| 2016-03-11 | 1,726.42 |
| 2016-03-10 | 1,726.42 |
| 2016-03-09 | 1,726.42 |
| 2016-03-08 | 1,689.14 |
| 2016-03-07 | 1,838.24 |
| 2016-03-04 | 1,745.05 |
| 2016-03-03 | 1,763.69 |
| 2016-03-02 | 1,800.96 |
| 2016-03-01 | 1,763.69 |
| 2016-02-29 | 1,838.24 |
| 2016-02-26 | 1,875.51 |
| 2016-02-25 | 1,763.69 |
| 2016-02-24 | 1,763.69 |
| 2016-02-23 | 1,838.24 |
| 2016-02-22 | 1,987.33 |
| 2016-02-19 | 2,210.98 |
| 2016-02-18 | 1,800.96 |
| 2016-02-17 | 1,763.69 |
| 2016-02-16 | 1,763.69 |
| 2016-02-15 | 1,800.96 |
| 2016-02-12 | 1,689.14 |
| 2016-02-11 | 1,707.78 |
| 2016-02-05 | 1,745.05 |
| 2016-02-04 | 1,763.69 |
| 2016-02-03 | 1,651.87 |
| 2016-02-02 | 1,763.69 |
| 2016-02-01 | 1,800.96 |
| 2016-01-29 | 1,800.96 |
| 2016-01-28 | 1,558.69 |
| 2016-01-27 | 1,484.14 |
| 2016-01-26 | 1,484.14 |
| 2016-01-25 | 1,484.14 |
| 2016-01-22 | 1,484.14 |
| 2016-01-21 | 1,465.50 |
| 2016-01-20 | 1,577.32 |
| 2016-01-19 | 1,726.42 |
| 2016-01-18 | 1,800.96 |
| 2016-01-15 | 1,838.24 |
| 2016-01-14 | 1,838.24 |
| 2016-01-13 | 1,800.96 |
| 2016-01-12 | 1,987.33 |
| 2016-01-11 | 1,987.33 |
| 2016-01-08 | 1,987.33 |
| 2016-01-07 | 1,875.51 |
| 2016-01-06 | 2,099.16 |
| 2016-01-05 | 2,173.70 |
| 2016-01-04 | 2,061.88 |
| 2015-12-31 | 2,248.25 |
| 2015-12-30 | 2,173.70 |
| 2015-12-29 | 2,210.98 |
| 2015-12-28 | 2,360.07 |
| 2015-12-24 | 2,471.89 |
| 2015-12-23 | 2,434.62 |
| 2015-12-22 | 2,546.44 |
| 2015-12-21 | 2,397.35 |
| 2015-12-18 | 2,061.88 |
| 2015-12-17 | 2,061.88 |
| 2015-12-16 | 2,024.61 |
| 2015-12-15 | 1,987.33 |
| 2015-12-14 | 1,987.33 |
| 2015-12-11 | 2,024.61 |
| 2015-12-10 | 2,024.61 |
| 2015-12-09 | 2,099.16 |
| 2015-12-08 | 2,136.43 |
| 2015-12-07 | 2,136.43 |
| 2015-12-04 | 2,061.88 |
| 2015-12-03 | 2,024.61 |
| 2015-12-02 | 2,099.16 |
| 2015-12-01 | 2,099.16 |
| 2015-11-30 | 2,061.88 |
| 2015-11-27 | 2,061.88 |
| 2015-11-26 | 2,099.16 |
| 2015-11-25 | 2,024.61 |
| 2015-11-24 | 2,024.61 |
| 2015-11-23 | 2,099.16 |
| 2015-11-20 | 2,136.43 |
| 2015-11-19 | 2,099.16 |
| 2015-11-18 | 2,099.16 |
| 2015-11-17 | 2,173.70 |
| 2015-11-16 | 2,173.70 |
| 2015-11-13 | 2,173.70 |
| 2015-11-12 | 2,210.98 |
| 2015-11-11 | 2,210.98 |
| 2015-11-10 | 2,136.43 |
| 2015-11-09 | 2,173.70 |
| 2015-11-06 | 2,210.98 |
| 2015-11-05 | 2,210.98 |
| 2015-11-04 | 2,210.98 |
| 2015-11-03 | 2,210.98 |
| 2015-11-02 | 2,136.43 |
| 2015-10-30 | 2,248.25 |
| 2015-10-29 | 2,285.52 |
| 2015-10-28 | 2,248.25 |
| 2015-10-27 | 2,210.98 |
| 2015-10-26 | 2,136.43 |
| 2015-10-23 | 2,173.70 |
| 2015-10-22 | 2,210.98 |
| 2015-10-20 | 2,248.25 |
| 2015-10-19 | 2,173.70 |
| 2015-10-16 | 2,285.52 |
| 2015-10-15 | 2,360.07 |
| 2015-10-14 | 2,434.62 |
| 2015-10-13 | 2,434.62 |
| 2015-10-12 | 2,434.62 |
| 2015-10-09 | 2,471.89 |
| 2015-10-08 | 2,509.17 |
| 2015-10-07 | 2,322.80 |
| 2015-10-06 | 2,024.61 |
| 2015-10-05 | 2,322.80 |
| 2015-10-02 | 2,583.72 |
| 2015-09-30 | 2,360.07 |
| 2015-09-29 | 1,558.69 |
| 2015-09-25 | 1,428.23 |
| 2015-09-24 | 1,465.50 |
| 2015-09-23 | 1,465.50 |
| 2015-09-22 | 1,540.05 |
| 2015-09-21 | 1,353.68 |
| 2015-09-18 | 1,390.95 |
| 2015-09-17 | 1,409.59 |
| 2015-09-16 | 1,428.23 |
| 2015-09-15 | 1,335.04 |
| 2015-09-14 | 1,353.68 |
| 2015-09-11 | 1,353.68 |
| 2015-09-10 | 1,353.68 |
| 2015-09-09 | 1,390.95 |
| 2015-09-08 | 1,390.95 |
| 2015-09-07 | 1,353.68 |
| 2015-09-04 | 1,353.68 |
| 2015-09-02 | 1,390.95 |
| 2015-09-01 | 1,390.95 |
| 2015-08-31 | 1,465.50 |
| 2015-08-28 | 1,465.50 |
| 2015-08-27 | 1,428.23 |
| 2015-08-26 | 1,428.23 |
| 2015-08-25 | 1,465.50 |
| 2015-08-24 | 1,465.50 |
| 2015-08-21 | 1,540.05 |
| 2015-08-20 | 1,577.32 |
| 2015-08-19 | 1,540.05 |
| 2015-08-18 | 1,540.05 |
| 2015-08-17 | 1,540.05 |
| 2015-08-14 | 1,558.69 |
| 2015-08-13 | 1,577.32 |
| 2015-08-12 | 1,577.32 |
| 2015-08-11 | 1,558.69 |
| 2015-08-10 | 1,484.14 |
| 2015-08-07 | 1,316.41 |
| 2015-08-06 | 1,316.41 |
| 2015-08-05 | 1,390.95 |
| 2015-08-04 | 1,465.50 |
| 2015-08-03 | 1,502.77 |
| 2015-07-31 | 1,540.05 |
| 2015-07-30 | 1,558.69 |
| 2015-07-29 | 1,614.60 |
| 2015-07-28 | 1,651.87 |
| 2015-07-27 | 1,614.60 |
| 2015-07-24 | 1,670.51 |
| 2015-07-23 | 1,670.51 |
| 2015-07-22 | 1,670.51 |
| 2015-07-21 | 1,707.78 |
| 2015-07-20 | 1,707.78 |
| 2015-07-17 | 1,726.42 |
| 2015-07-16 | 1,745.05 |
| 2015-07-15 | 1,726.42 |
| 2015-07-14 | 1,745.05 |
| 2015-07-13 | 1,726.42 |
| 2015-07-10 | 1,745.05 |
| 2015-07-09 | 1,595.96 |
| 2015-07-08 | 1,372.32 |
| 2015-07-07 | 1,465.50 |
| 2015-07-06 | 1,316.41 |
| 2015-07-03 | 1,484.14 |
| 2015-07-02 | 1,577.32 |
| 2015-06-30 | 1,577.32 |
| 2015-06-29 | 1,614.60 |
| 2015-06-26 | 1,651.87 |
| 2015-06-25 | 1,689.14 |
| 2015-06-24 | 1,726.42 |
| 2015-06-23 | 1,689.14 |
| 2015-06-22 | 1,670.51 |
| 2015-06-19 | 1,651.87 |
| 2015-06-18 | 1,726.42 |
| 2015-06-17 | 1,763.69 |
| 2015-06-16 | 1,689.14 |
| 2015-06-15 | 1,689.14 |
| 2015-06-12 | 1,670.51 |
| 2015-06-11 | 1,689.14 |
| 2015-06-10 | 1,614.60 |
| 2015-06-09 | 1,614.60 |
| 2015-06-08 | 1,726.42 |
| 2015-06-05 | 1,633.23 |
| 2015-06-04 | 1,633.23 |
| 2015-06-03 | 1,577.32 |
| 2015-06-02 | 1,670.51 |
| 2015-06-01 | 1,726.42 |
| 2015-05-29 | 1,633.23 |
| 2015-05-28 | 1,633.23 |
| 2015-05-27 | 1,707.78 |
| 2015-05-26 | 1,726.42 |
| 2015-05-22 | 1,726.42 |
| 2015-05-21 | 1,800.96 |
| 2015-05-20 | 1,838.24 |
| 2015-05-19 | 1,800.96 |
| 2015-05-18 | 1,800.96 |
| 2015-05-15 | 1,800.96 |
| 2015-05-14 | 1,838.24 |
| 2015-05-13 | 1,838.24 |
| 2015-05-12 | 1,838.24 |
| 2015-05-11 | 1,726.42 |
| 2015-05-08 | 1,633.23 |
| 2015-05-07 | 1,633.23 |
| 2015-05-06 | 1,689.14 |
| 2015-05-05 | 1,707.78 |
| 2015-05-04 | 1,745.05 |
| 2015-04-30 | 1,651.87 |
| 2015-04-29 | 1,633.23 |
| 2015-04-28 | 1,614.60 |
| 2015-04-27 | 1,577.32 |
| 2015-04-24 | 1,689.14 |
| 2015-04-23 | 1,651.87 |
| 2015-04-22 | 1,502.77 |
| 2015-04-21 | 1,577.32 |
| 2015-04-20 | 1,577.32 |
| 2015-04-17 | 1,670.51 |
| 2015-04-16 | 1,595.96 |
| 2015-04-15 | 1,689.14 |
| 2015-04-14 | 1,726.42 |
| 2015-04-13 | 1,651.87 |
| 2015-04-10 | 1,372.32 |
| 2015-04-09 | 1,241.86 |
| 2015-04-08 | 1,111.40 |
| 2015-04-02 | 1,204.58 |
| 2015-04-01 | 1,167.31 |
| 2015-03-31 | 1,055.49 |
| 2015-03-30 | 1,018.21 |
| 2015-03-27 | 1,036.85 |
| 2015-03-26 | 1,055.49 |
| 2015-03-25 | 1,055.49 |
| 2015-03-24 | 1,074.13 |
| 2015-03-23 | 999.58 |
| 2015-03-20 | 1,055.49 |
| 2015-03-19 | 1,055.49 |
| 2015-03-18 | 1,036.85 |
| 2015-03-17 | 1,055.49 |
| 2015-03-16 | 1,036.85 |
| 2015-03-13 | 1,036.85 |
| 2015-03-12 | 1,036.85 |
| 2015-03-11 | 1,074.13 |
| 2015-03-10 | 1,055.49 |
| 2015-03-09 | 1,092.76 |
| 2015-03-06 | 1,111.40 |
| 2015-03-05 | 1,074.13 |
| 2015-03-04 | 1,130.04 |
| 2015-03-03 | 1,148.67 |
| 2015-03-02 | 1,148.67 |
| 2015-02-27 | 1,185.95 |
| 2015-02-26 | 1,185.95 |
| 2015-02-25 | 1,185.95 |
| 2015-02-24 | 1,185.95 |
| 2015-02-23 | 1,185.95 |
| 2015-02-18 | 1,204.58 |
| 2015-02-17 | 1,204.58 |
| 2015-02-16 | 1,130.04 |
| 2015-02-13 | 1,148.67 |
| 2015-02-12 | 1,167.31 |
| 2015-02-11 | 1,185.95 |
| 2015-02-10 | 1,185.95 |
| 2015-02-09 | 1,185.95 |
| 2015-02-06 | 1,167.31 |
| 2015-02-05 | 1,167.31 |
| 2015-02-04 | 1,167.31 |
| 2015-02-03 | 1,185.95 |
| 2015-02-02 | 1,185.95 |
| 2015-01-30 | 1,130.04 |
| 2015-01-29 | 1,130.04 |
| 2015-01-28 | 1,167.31 |
| 2015-01-27 | 1,167.31 |
| 2015-01-26 | 1,167.31 |
| 2015-01-23 | 1,167.31 |
| 2015-01-22 | 1,185.95 |
| 2015-01-21 | 1,241.86 |
| 2015-01-20 | 1,223.22 |
| 2015-01-19 | 1,167.31 |
| 2015-01-16 | 1,204.58 |
| 2015-01-15 | 1,204.58 |
| 2015-01-14 | 1,204.58 |
| 2015-01-13 | 1,223.22 |
| 2015-01-12 | 1,185.95 |
| 2015-01-09 | 1,185.95 |
| 2015-01-08 | 1,223.22 |
| 2015-01-07 | 1,185.95 |
| 2015-01-06 | 1,297.77 |
| 2015-01-05 | 1,279.13 |
| 2015-01-02 | 1,130.04 |
| 2014-12-31 | 1,204.58 |
| 2014-12-30 | 1,204.58 |
| 2014-12-29 | 1,092.76 |
| 2014-12-24 | 1,036.85 |
| 2014-12-23 | 1,092.76 |
| 2014-12-22 | 1,167.31 |
| 2014-12-19 | 1,111.40 |
| 2014-12-18 | 1,074.13 |
| 2014-12-17 | 1,074.13 |
| 2014-12-16 | 1,148.67 |
| 2014-12-15 | 1,204.58 |
| 2014-12-12 | 1,130.04 |
| 2014-12-11 | 1,092.76 |
| 2014-12-10 | 1,074.13 |
| 2014-12-09 | 1,092.76 |
| 2014-12-08 | 1,092.76 |
| 2014-12-05 | 1,092.76 |
| 2014-12-04 | 1,111.40 |
| 2014-12-03 | 1,111.40 |
| 2014-12-02 | 1,130.04 |
| 2014-12-01 | 1,130.04 |
| 2014-11-28 | 1,204.58 |
| 2014-11-27 | 1,185.95 |
| 2014-11-26 | 1,130.04 |
| 2014-11-25 | 1,204.58 |
| 2014-11-24 | 1,241.86 |
| 2014-11-21 | 1,223.22 |
| 2014-11-20 | 1,092.76 |
| 2014-11-19 | 1,074.13 |
| 2014-11-18 | 1,055.49 |
| 2014-11-17 | 1,036.85 |
| 2014-11-14 | 1,036.85 |
| 2014-11-13 | 1,036.85 |
| 2014-11-12 | 1,055.49 |
| 2014-11-11 | 1,092.76 |
| 2014-11-10 | 1,036.85 |
| 2014-11-07 | 1,074.13 |
| 2014-11-06 | 1,055.49 |
| 2014-11-05 | 1,074.13 |
| 2014-11-04 | 1,074.13 |
| 2014-11-03 | 1,036.85 |
| 2014-10-31 | 999.58 |
| 2014-10-30 | 1,036.85 |
| 2014-10-29 | 1,055.49 |
| 2014-10-28 | 1,055.49 |
| 2014-10-27 | 1,092.76 |
| 2014-10-24 | 1,074.13 |
| 2014-10-23 | 1,167.31 |
| 2014-10-22 | 1,167.31 |
| 2014-10-21 | 1,167.31 |
| 2014-10-20 | 1,167.31 |
| 2014-10-17 | 1,167.31 |
| 2014-10-16 | 1,074.13 |
| 2014-10-15 | 1,130.04 |
| 2014-10-14 | 1,130.04 |
| 2014-10-13 | 1,092.76 |
| 2014-10-10 | 1,092.76 |
| 2014-10-09 | 1,111.40 |
| 2014-10-08 | 1,204.58 |
| 2014-10-07 | 1,204.58 |
| 2014-10-06 | 1,204.58 |
| 2014-10-03 | 1,204.58 |
| 2014-09-30 | 1,111.40 |
| 2014-09-29 | 1,111.40 |
| 2014-09-26 | 1,223.22 |
| 2014-09-25 | 1,223.22 |
| 2014-09-24 | 1,241.86 |
| 2014-09-23 | 1,241.86 |
| 2014-09-22 | 1,260.49 |
| 2014-09-19 | 1,260.49 |
| 2014-09-18 | 1,260.49 |
| 2014-09-17 | 1,260.49 |
| 2014-09-16 | 1,241.86 |
| 2014-09-15 | 1,260.49 |
| 2014-09-12 | 1,316.41 |
| 2014-09-11 | 1,260.49 |
| 2014-09-10 | 1,316.41 |
| 2014-09-08 | 1,279.13 |
| 2014-09-05 | 1,353.68 |
| 2014-09-04 | 1,353.68 |
| 2014-09-03 | 1,390.95 |
| 2014-09-02 | 1,521.41 |
| 2014-09-01 | 1,521.41 |
| 2014-08-29 | 1,521.41 |
| 2014-08-28 | 1,521.41 |
| 2014-08-27 | 1,521.41 |
| 2014-08-26 | 1,502.77 |
| 2014-08-25 | 1,521.41 |
| 2014-08-22 | 1,428.23 |
| 2014-08-21 | 1,223.22 |
| 2014-08-20 | 1,316.41 |
| 2014-08-19 | 1,484.14 |
| 2014-08-18 | 1,018.21 |
| 2014-08-15 | 943.67 |
| 2014-08-14 | 962.30 |
| 2014-08-13 | 962.30 |
| 2014-08-12 | 943.67 |
| 2014-08-11 | 962.30 |
| 2014-08-08 | 962.30 |
| 2014-08-07 | 943.67 |
| 2014-08-06 | 943.67 |
| 2014-08-05 | 943.67 |
| 2014-08-04 | 943.67 |
| 2014-08-01 | 943.67 |
| 2014-07-31 | 980.94 |
| 2014-07-30 | 943.67 |
| 2014-07-29 | 943.67 |
| 2014-07-28 | 962.30 |
| 2014-07-25 | 943.67 |
| 2014-07-24 | 943.67 |
| 2014-07-23 | 999.58 |
| 2014-07-22 | 962.30 |
| 2014-07-21 | 962.30 |
| 2014-07-18 | 962.30 |
| 2014-07-17 | 943.67 |
| 2014-07-16 | 962.30 |
| 2014-07-15 | 962.30 |
| 2014-07-14 | 943.67 |
| 2014-07-11 | 943.67 |
| 2014-07-10 | 943.67 |
| 2014-07-09 | 943.67 |
| 2014-07-08 | 943.67 |
| 2014-07-07 | 943.67 |
| 2014-07-04 | 962.30 |
| 2014-07-03 | 962.30 |
| 2014-07-02 | 962.30 |
| 2014-06-30 | 962.30 |
| 2014-06-27 | 980.94 |
| 2014-06-26 | 980.94 |
| 2014-06-25 | 980.94 |
| 2014-06-24 | 999.58 |
| 2014-06-23 | 1,018.21 |
| 2014-06-20 | 1,018.21 |
| 2014-06-19 | 1,018.21 |
| 2014-06-18 | 1,018.21 |
| 2014-06-17 | 1,018.21 |
| 2014-06-16 | 1,018.21 |
| 2014-06-13 | 1,018.21 |
| 2014-06-12 | 1,018.21 |
| 2014-06-11 | 1,018.21 |
| 2014-06-10 | 1,018.21 |
| 2014-06-09 | 1,036.85 |
| 2014-06-06 | 1,055.49 |
| 2014-06-05 | 1,055.49 |
| 2014-06-04 | 1,074.13 |
| 2014-06-03 | 1,036.85 |
| 2014-05-30 | 1,055.49 |
| 2014-05-29 | 1,092.76 |
| 2014-05-28 | 1,092.76 |
| 2014-05-27 | 1,018.21 |
| 2014-05-26 | 1,055.49 |
| 2014-05-23 | 1,018.21 |
| 2014-05-22 | 1,018.21 |
| 2014-05-21 | 999.58 |
| 2014-05-20 | 999.58 |
| 2014-05-19 | 1,018.21 |
| 2014-05-16 | 999.58 |
| 2014-05-15 | 980.94 |
| 2014-05-14 | 999.58 |
| 2014-05-13 | 999.58 |
| 2014-05-12 | 999.58 |
| 2014-05-09 | 999.58 |
| 2014-05-08 | 999.58 |
| 2014-05-07 | 999.58 |
| 2014-05-05 | 999.58 |
| 2014-05-02 | 1,018.21 |
| 2014-04-30 | 1,018.21 |
| 2014-04-29 | 1,018.21 |
| 2014-04-28 | 980.94 |
| 2014-04-25 | 1,018.21 |
| 2014-04-24 | 1,018.21 |
| 2014-04-23 | 999.58 |
| 2014-04-22 | 1,036.85 |
| 2014-04-17 | 1,074.13 |
| 2014-04-16 | 1,055.49 |
| 2014-04-15 | 1,055.49 |
| 2014-04-14 | 1,055.49 |
| 2014-04-11 | 1,036.85 |
| 2014-04-10 | 1,036.85 |
| 2014-04-09 | 1,055.49 |
| 2014-04-08 | 1,055.49 |
| 2014-04-07 | 1,018.21 |
| 2014-04-04 | 1,036.85 |
| 2014-04-03 | 1,018.21 |
| 2014-04-02 | 999.58 |
| 2014-04-01 | 1,055.49 |
| 2014-03-31 | 1,074.13 |
| 2014-03-28 | 1,111.40 |
| 2014-03-27 | 980.94 |
| 2014-03-26 | 1,036.85 |
| 2014-03-25 | 1,036.85 |
| 2014-03-24 | 1,036.85 |
| 2014-03-21 | 1,055.49 |
| 2014-03-20 | 1,036.85 |
| 2014-03-19 | 1,055.49 |
| 2014-03-18 | 1,055.49 |
| 2014-03-17 | 1,074.13 |
| 2014-03-14 | 1,055.49 |
| 2014-03-13 | 1,074.13 |
| 2014-03-12 | 1,074.13 |
| 2014-03-11 | 1,111.40 |
| 2014-03-10 | 1,111.40 |
| 2014-03-07 | 1,111.40 |
| 2014-03-06 | 1,111.40 |
| 2014-03-05 | 1,130.04 |
| 2014-03-04 | 1,092.76 |
| 2014-03-03 | 1,111.40 |
| 2014-02-28 | 1,130.04 |
| 2014-02-27 | 1,148.67 |
| 2014-02-26 | 1,130.04 |
| 2014-02-25 | 1,130.04 |
| 2014-02-24 | 1,130.04 |
| 2014-02-21 | 1,148.67 |
| 2014-02-20 | 1,130.04 |
| 2014-02-19 | 1,148.67 |
| 2014-02-18 | 1,130.04 |
| 2014-02-17 | 1,036.85 |
| 2014-02-14 | 1,036.85 |
| 2014-02-13 | 1,018.21 |
| 2014-02-12 | 980.94 |
| 2014-02-11 | 1,018.21 |
| 2014-02-10 | 1,074.13 |
| 2014-02-07 | 1,074.13 |
| 2014-02-06 | 1,074.13 |
| 2014-02-05 | 1,018.21 |
| 2014-02-04 | 1,018.21 |
| 2014-01-30 | 1,018.21 |
| 2014-01-29 | 1,018.21 |
| 2014-01-28 | 1,074.13 |
| 2014-01-27 | 1,018.21 |
| 2014-01-24 | 1,092.76 |
| 2014-01-23 | 1,018.21 |
| 2014-01-22 | 999.58 |
| 2014-01-21 | 1,018.21 |
| 2014-01-20 | 1,018.21 |
| 2014-01-17 | 1,130.04 |
| 2014-01-16 | 1,167.31 |
| 2014-01-15 | 1,074.13 |
| 2014-01-14 | 1,036.85 |
| 2014-01-13 | 999.58 |
| 2014-01-10 | 1,074.13 |
| 2014-01-09 | 1,167.31 |
| 2014-01-08 | 1,241.86 |
| 2014-01-07 | 1,148.67 |
| 2014-01-06 | 1,260.49 |
| 2014-01-03 | 1,130.04 |
| 2014-01-02 | 1,260.49 |
| 2013-12-31 | 1,279.13 |
| 2013-12-30 | 1,297.77 |
| 2013-12-27 | 1,223.22 |
| 2013-12-24 | 1,297.77 |
| 2013-12-23 | 1,297.77 |
| 2013-12-20 | 1,241.86 |
| 2013-12-19 | 1,279.13 |
| 2013-12-18 | 1,409.59 |
| 2013-12-17 | 1,577.32 |
| 2013-12-16 | 1,558.69 |
| 2013-12-13 | 1,577.32 |
| 2013-12-12 | 1,614.60 |
| 2013-12-11 | 1,633.23 |
| 2013-12-10 | 1,614.60 |
| 2013-12-09 | 1,558.69 |
| 2013-12-06 | 1,577.32 |
| 2013-12-05 | 1,577.32 |
| 2013-12-04 | 1,502.77 |
| 2013-12-03 | 1,446.86 |
| 2013-12-02 | 1,446.86 |
| 2013-11-29 | 1,428.23 |
| 2013-11-28 | 1,428.23 |
| 2013-11-27 | 1,428.23 |
| 2013-11-26 | 1,409.59 |
| 2013-11-25 | 1,409.59 |
| 2013-11-22 | 1,353.68 |
| 2013-11-21 | 1,353.68 |
| 2013-11-20 | 1,353.68 |
| 2013-11-19 | 1,353.68 |
| 2013-11-18 | 1,353.68 |
| 2013-11-15 | 1,353.68 |
| 2013-11-14 | 1,409.59 |
| 2013-11-13 | 1,335.04 |
| 2013-11-12 | 1,335.04 |
| 2013-11-11 | 1,372.32 |
| 2013-11-08 | 1,390.95 |
| 2013-11-07 | 1,390.95 |
| 2013-11-06 | 1,353.68 |
| 2013-11-05 | 1,353.68 |
| 2013-11-04 | 1,353.68 |
| 2013-11-01 | 1,335.04 |
| 2013-10-31 | 1,335.04 |
| 2013-10-30 | 1,465.50 |
| 2013-10-29 | 1,372.32 |
| 2013-10-28 | 1,390.95 |
| 2013-10-25 | 1,353.68 |
| 2013-10-24 | 1,390.95 |
| 2013-10-23 | 1,353.68 |
| 2013-10-22 | 1,465.50 |
| 2013-10-21 | 1,502.77 |
| 2013-10-18 | 1,502.77 |
| 2013-10-17 | 1,484.14 |
| 2013-10-16 | 1,521.41 |
| 2013-10-15 | 1,502.77 |
| 2013-10-11 | 1,521.41 |
| 2013-10-10 | 1,521.41 |
| 2013-10-09 | 1,502.77 |
| 2013-10-08 | 1,502.77 |
| 2013-10-07 | 1,614.60 |
| 2013-10-04 | 1,651.87 |
| 2013-10-03 | 1,577.32 |
| 2013-10-02 | 1,670.51 |
| 2013-09-30 | 1,651.87 |
| 2013-09-27 | 1,651.87 |
| 2013-09-26 | 1,689.14 |
| 2013-09-25 | 1,726.42 |
| 2013-09-24 | 1,726.42 |
| 2013-09-23 | 1,726.42 |
| 2013-09-19 | 1,726.42 |
| 2013-09-18 | 1,745.05 |
| 2013-09-17 | 1,726.42 |
| 2013-09-16 | 1,726.42 |
| 2013-09-13 | 1,763.69 |
| 2013-09-12 | 1,726.42 |
| 2013-09-11 | 1,800.96 |
| 2013-09-10 | 1,726.42 |
| 2013-09-09 | 1,707.78 |
| 2013-09-06 | 1,763.69 |
| 2013-09-05 | 1,800.96 |
| 2013-09-04 | 1,745.05 |
| 2013-09-03 | 1,745.05 |
| 2013-09-02 | 1,800.96 |
| 2013-08-30 | 1,689.14 |
| 2013-08-29 | 1,689.14 |
| 2013-08-28 | 1,670.51 |
| 2013-08-27 | 1,651.87 |
| 2013-08-26 | 1,745.05 |
| 2013-08-23 | 1,838.24 |
| 2013-08-22 | 1,707.78 |
| 2013-08-21 | 1,838.24 |
| 2013-08-20 | 1,912.79 |
| 2013-08-19 | 1,950.06 |
| 2013-08-16 | 1,950.06 |
| 2013-08-15 | 1,950.06 |
| 2013-08-13 | 1,950.06 |
| 2013-08-12 | 1,950.06 |
| 2013-08-09 | 1,950.06 |
| 2013-08-08 | 1,950.06 |
| 2013-08-07 | 1,950.06 |
| 2013-08-06 | 1,950.06 |
| 2013-08-05 | 1,950.06 |
| 2013-08-02 | 1,950.06 |
| 2013-08-01 | 1,950.06 |
| 2013-07-31 | 1,950.06 |
| 2013-07-30 | 1,950.06 |
| 2013-07-29 | 1,950.06 |
| 2013-07-26 | 1,950.06 |
| 2013-07-25 | 1,950.06 |
| 2013-07-24 | 1,950.06 |
| 2013-07-23 | 1,950.06 |
| 2013-07-22 | 1,950.06 |
| 2013-07-19 | 1,950.06 |
| 2013-07-18 | 1,950.06 |
| 2013-07-17 | 1,950.06 |
| 2013-07-16 | 1,950.06 |
| 2013-07-15 | 1,950.06 |
| 2013-07-12 | 1,950.06 |
| 2013-07-11 | 1,950.06 |
| 2013-07-10 | 1,950.06 |
| 2013-07-09 | 1,950.06 |
| 2013-07-08 | 1,875.51 |
| 2013-07-05 | 1,838.24 |
| 2013-07-04 | 1,800.96 |
| 2013-07-03 | 1,763.69 |
| 2013-07-02 | 1,800.96 |
| 2013-06-28 | 1,763.69 |
| 2013-06-27 | 1,707.78 |
| 2013-06-26 | 1,800.96 |
| 2013-06-25 | 1,670.51 |
| 2013-06-24 | 1,707.78 |
| 2013-06-21 | 1,763.69 |
| 2013-06-20 | 1,558.69 |
| 2013-06-19 | 1,651.87 |
| 2013-06-18 | 1,651.87 |
| 2013-06-17 | 1,689.14 |
| 2013-06-14 | 1,540.05 |
| 2013-06-13 | 1,614.60 |
| 2013-06-11 | 1,651.87 |
| 2013-06-10 | 1,297.77 |
| 2013-06-07 | 1,130.04 |
| 2013-06-06 | 1,130.04 |
| 2013-06-05 | 1,167.31 |
| 2013-06-04 | 1,148.67 |
| 2013-06-03 | 1,130.04 |
| 2013-05-31 | 1,167.31 |
| 2013-05-30 | 1,167.31 |
| 2013-05-29 | 1,130.04 |
| 2013-05-28 | 1,092.76 |
| 2013-05-27 | 1,036.85 |
| 2013-05-24 | 1,092.76 |
| 2013-05-23 | 1,092.76 |
| 2013-05-22 | 1,111.40 |
| 2013-05-21 | 1,092.76 |
| 2013-05-20 | 1,092.76 |
| 2013-05-16 | 1,167.31 |
| 2013-05-15 | 1,204.58 |
| 2013-05-14 | 1,111.40 |
| 2013-05-13 | 1,185.95 |
| 2013-05-10 | 1,279.13 |
| 2013-05-09 | 1,204.58 |
| 2013-05-08 | 1,167.31 |
| 2013-05-07 | 1,167.31 |
| 2013-05-06 | 1,167.31 |
| 2013-05-03 | 1,279.13 |
| 2013-05-02 | 1,279.13 |
| 2013-04-30 | 1,279.13 |
| 2013-04-29 | 1,204.58 |
| 2013-04-26 | 1,204.58 |
| 2013-04-25 | 1,204.58 |
| 2013-04-24 | 1,204.58 |
| 2013-04-23 | 1,204.58 |
| 2013-04-22 | 1,204.58 |
| 2013-04-19 | 1,204.58 |
| 2013-04-18 | 1,092.76 |
| 2013-04-17 | 1,092.76 |
| 2013-04-16 | 1,018.21 |
| 2013-04-15 | 1,018.21 |
| 2013-04-12 | 1,018.21 |
| 2013-04-11 | 943.67 |
| 2013-04-10 | 1,018.21 |
| 2013-04-09 | 1,018.21 |
| 2013-04-08 | 1,111.40 |
| 2013-04-05 | 1,018.21 |
| 2013-04-03 | 1,055.49 |
| 2013-04-02 | 1,055.49 |
| 2013-03-28 | 1,148.67 |
| 2013-03-27 | 1,111.40 |
| 2013-03-26 | 1,111.40 |
| 2013-03-25 | 1,092.76 |
| 2013-03-22 | 1,241.86 |
| 2013-03-21 | 1,204.58 |
| 2013-03-20 | 1,167.31 |
| 2013-03-19 | 1,167.31 |
| 2013-03-18 | 1,223.22 |
| 2013-03-15 | 1,223.22 |
| 2013-03-14 | 1,279.13 |
| 2013-03-13 | 1,241.86 |
| 2013-03-12 | 1,241.86 |
| 2013-03-11 | 1,316.41 |
| 2013-03-08 | 1,260.49 |
| 2013-03-07 | 1,241.86 |
| 2013-03-06 | 1,241.86 |
| 2013-03-05 | 1,316.41 |
| 2013-03-04 | 1,372.32 |
| 2013-03-01 | 1,372.32 |
| 2013-02-28 | 1,372.32 |
| 2013-02-27 | 1,428.23 |
| 2013-02-26 | 1,353.68 |
| 2013-02-25 | 1,353.68 |
| 2013-02-22 | 1,353.68 |
| 2013-02-21 | 1,335.04 |
| 2013-02-20 | 1,335.04 |
| 2013-02-19 | 1,335.04 |
| 2013-02-18 | 1,353.68 |
| 2013-02-15 | 1,353.68 |
| 2013-02-14 | 1,353.68 |
| 2013-02-08 | 1,353.68 |
| 2013-02-07 | 1,353.68 |
| 2013-02-06 | 1,316.41 |
| 2013-02-05 | 1,316.41 |
| 2013-02-04 | 1,390.95 |
| 2013-02-01 | 1,390.95 |
| 2013-01-31 | 1,335.04 |
| 2013-01-30 | 1,390.95 |
| 2013-01-29 | 1,390.95 |
| 2013-01-28 | 1,390.95 |
| 2013-01-25 | 1,390.95 |
| 2013-01-24 | 1,390.95 |
| 2013-01-23 | 1,484.14 |
| 2013-01-22 | 1,558.69 |
| 2013-01-21 | 1,502.77 |
| 2013-01-18 | 1,577.32 |
| 2013-01-17 | 1,521.41 |
| 2013-01-16 | 1,558.69 |
| 2013-01-15 | 1,633.23 |
| 2013-01-14 | 1,707.78 |
| 2013-01-11 | 1,502.77 |
| 2013-01-10 | 1,540.05 |
| 2013-01-09 | 1,558.69 |
| 2013-01-08 | 1,558.69 |
| 2013-01-07 | 1,502.77 |
| 2013-01-04 | 1,428.23 |
| 2013-01-03 | 1,465.50 |
| 2013-01-02 | 1,465.50 |
| 2012-12-31 | 1,446.86 |
| 2012-12-28 | 1,446.86 |
| 2012-12-27 | 1,502.77 |
| 2012-12-24 | 1,521.41 |
| 2012-12-21 | 1,521.41 |
| 2012-12-20 | 1,521.41 |
| 2012-12-19 | 1,558.69 |
| 2012-12-18 | 1,558.69 |
| 2012-12-17 | 1,558.69 |
| 2012-12-14 | 1,540.05 |
| 2012-12-13 | 1,595.96 |
| 2012-12-12 | 1,577.32 |
| 2012-12-11 | 1,558.69 |
| 2012-12-10 | 1,577.32 |
| 2012-12-07 | 1,614.60 |
| 2012-12-06 | 1,558.69 |
| 2012-12-05 | 1,502.77 |
| 2012-12-04 | 1,428.23 |
| 2012-12-03 | 1,428.23 |
| 2012-11-30 | 1,428.23 |
| 2012-11-29 | 1,465.50 |
| 2012-11-28 | 1,540.05 |
| 2012-11-27 | 1,558.69 |
| 2012-11-26 | 1,502.77 |
| 2012-11-23 | 1,465.50 |
| 2012-11-22 | 1,465.50 |
| 2012-11-21 | 1,465.50 |
| 2012-11-20 | 1,465.50 |
| 2012-11-19 | 1,465.50 |
| 2012-11-16 | 1,428.23 |
| 2012-11-15 | 1,465.50 |
| 2012-11-14 | 1,465.50 |
| 2012-11-13 | 1,502.77 |
| 2012-11-12 | 1,465.50 |
| 2012-11-09 | 1,484.14 |
| 2012-11-08 | 1,465.50 |
| 2012-11-07 | 1,521.41 |
| 2012-11-06 | 1,521.41 |
| 2012-11-05 | 1,484.14 |
| 2012-11-02 | 1,558.69 |
| 2012-11-01 | 1,558.69 |
| 2012-10-31 | 1,595.96 |
| 2012-10-30 | 1,651.87 |
| 2012-10-29 | 1,595.96 |
| 2012-10-26 | 1,372.32 |
| 2012-10-25 | 1,335.04 |
| 2012-10-24 | 1,446.86 |
| 2012-10-22 | 1,558.69 |
| 2012-10-19 | 1,577.32 |
| 2012-10-18 | 1,595.96 |
| 2012-10-17 | 1,651.87 |
| 2012-10-16 | 1,670.51 |
| 2012-10-15 | 1,689.14 |
| 2012-10-12 | 1,707.78 |
| 2012-10-11 | 1,651.87 |
| 2012-10-10 | 1,670.51 |
| 2012-10-09 | 1,745.05 |
| 2012-10-08 | 1,745.05 |
| 2012-10-05 | 1,763.69 |
| 2012-10-04 | 1,800.96 |
| 2012-10-03 | 1,800.96 |
| 2012-09-28 | 1,875.51 |
| 2012-09-27 | 1,875.51 |
| 2012-09-26 | 1,838.24 |
| 2012-09-25 | 1,838.24 |
| 2012-09-24 | 1,838.24 |
| 2012-09-21 | 1,912.79 |
| 2012-09-20 | 1,950.06 |
| 2012-09-19 | 1,875.51 |
| 2012-09-18 | 1,726.42 |
| 2012-09-17 | 1,800.96 |
| 2012-09-14 | 1,838.24 |
| 2012-09-13 | 1,763.69 |
| 2012-09-12 | 2,099.16 |
| 2012-09-11 | 2,210.98 |
| 2012-09-10 | 2,136.43 |
| 2012-09-07 | 2,360.07 |
| 2012-09-06 | 2,471.89 |
| 2012-09-05 | 2,583.72 |
| 2012-09-04 | 2,471.89 |
| 2012-09-03 | 2,471.89 |
| 2012-08-31 | 2,061.88 |
| 2012-08-30 | 2,024.61 |
| 2012-08-29 | 1,987.33 |
| 2012-08-28 | 2,136.43 |
| 2012-08-27 | 2,099.16 |
| 2012-08-24 | 1,745.05 |
| 2012-08-23 | 1,633.23 |
| 2012-08-22 | 1,912.79 |
| 2012-08-21 | 1,950.06 |
| 2012-08-20 | 1,633.23 |
| 2012-08-17 | 1,260.49 |
| 2012-08-16 | 1,130.04 |
| 2012-08-15 | 1,111.40 |
| 2012-08-14 | 1,130.04 |
| 2012-08-13 | 1,036.85 |
| 2012-08-10 | 1,092.76 |
| 2012-08-09 | 1,111.40 |
| 2012-08-08 | 869.12 |
| 2012-08-07 | 619.38 |
| 2012-08-06 | 686.48 |
| 2012-08-03 | 518.75 |
| 2012-08-02 | 533.66 |
| 2012-08-01 | 496.38 |
| 2012-07-31 | 574.66 |
| 2012-07-30 | 626.84 |
| 2012-07-27 | 556.02 |
| 2012-07-26 | 556.02 |
| 2012-07-25 | 556.02 |
| 2012-07-24 | 556.02 |
| 2012-07-23 | 556.02 |
| 2012-07-20 | 556.02 |
| 2012-07-19 | 556.02 |
| 2012-07-18 | 556.02 |
| 2012-07-17 | 556.02 |
| 2012-07-16 | 556.02 |
| 2012-07-13 | 556.02 |
| 2012-07-12 | 556.02 |
| 2012-07-11 | 556.02 |
| 2012-07-10 | 556.02 |
| 2012-07-09 | 556.02 |
| 2012-07-06 | 556.02 |
| 2012-07-05 | 556.02 |
| 2012-07-04 | 556.02 |
| 2012-07-03 | 556.02 |
| 2012-06-29 | 556.02 |
| 2012-06-28 | 556.02 |
| 2012-06-27 | 556.02 |
| 2012-06-26 | 556.02 |
| 2012-06-25 | 556.02 |
| 2012-06-22 | 556.02 |
| 2012-06-21 | 556.02 |
| 2012-06-20 | 582.11 |
| 2012-06-19 | 574.66 |
| 2012-06-18 | 585.84 |
| 2012-06-15 | 570.93 |
| 2012-06-14 | 593.29 |
| 2012-06-13 | 552.29 |
| 2012-06-12 | 589.57 |
| 2012-06-11 | 600.75 |
| 2012-06-08 | 593.29 |
| 2012-06-07 | 593.29 |
| 2012-06-06 | 515.02 |
| 2012-06-05 | 488.93 |
| 2012-06-04 | 488.93 |
| 2012-06-01 | 496.38 |
| 2012-05-31 | 507.56 |
| 2012-05-30 | 511.29 |
| 2012-05-29 | 515.02 |
| 2012-05-28 | 444.20 |
| 2012-05-25 | 496.38 |
| 2012-05-24 | 444.20 |
| 2012-05-23 | 496.38 |
| 2012-05-22 | 552.29 |
| 2012-05-21 | 488.93 |
| 2012-05-18 | 488.93 |
| 2012-05-17 | 541.11 |
| 2012-05-16 | 570.93 |
| 2012-05-15 | 597.02 |
| 2012-05-14 | 597.02 |
| 2012-05-11 | 608.20 |
| 2012-05-10 | 608.20 |
| 2012-05-09 | 623.11 |
| 2012-05-08 | 626.84 |
| 2012-05-07 | 634.29 |
| 2012-05-04 | 664.11 |
| 2012-05-03 | 690.21 |
| 2012-05-02 | 664.11 |
| 2012-04-30 | 649.20 |
| 2012-04-27 | 652.93 |
| 2012-04-26 | 664.11 |
| 2012-04-25 | 667.84 |
| 2012-04-24 | 679.02 |
| 2012-04-23 | 660.39 |
| 2012-04-20 | 682.75 |
| 2012-04-19 | 664.11 |
| 2012-04-18 | 652.93 |
| 2012-04-17 | 656.66 |
| 2012-04-16 | 649.20 |
| 2012-04-13 | 701.39 |
| 2012-04-12 | 652.93 |
| 2012-04-11 | 682.75 |
| 2012-04-10 | 701.39 |
| 2012-04-05 | 701.39 |
| 2012-04-03 | 794.57 |
| 2012-04-02 | 544.84 |
| 2012-03-30 | 608.20 |
| 2012-03-29 | 626.84 |
| 2012-03-28 | 645.48 |
| 2012-03-27 | 705.11 |
| 2012-03-26 | 701.39 |
| 2012-03-23 | 746.12 |
| 2012-03-22 | 794.57 |
| 2012-03-21 | 831.85 |
| 2012-03-20 | 869.12 |
| 2012-03-19 | 962.30 |
| 2012-03-16 | 962.30 |
| 2012-03-15 | 980.94 |
| 2012-03-14 | 1,092.76 |
| 2012-03-13 | 1,036.85 |
| 2012-03-12 | 1,036.85 |
| 2012-03-09 | 1,074.13 |
| 2012-03-08 | 1,074.13 |
| 2012-03-07 | 1,148.67 |
| 2012-03-06 | 1,148.67 |
| 2012-03-05 | 1,204.58 |
| 2012-03-02 | 1,241.86 |
| 2012-03-01 | 1,185.95 |
| 2012-02-29 | 1,185.95 |
| 2012-02-28 | 1,241.86 |
| 2012-02-27 | 1,223.22 |
| 2012-02-24 | 1,204.58 |
| 2012-02-23 | 1,260.49 |
| 2012-02-22 | 1,316.41 |
| 2012-02-21 | 1,353.68 |
| 2012-02-20 | 1,260.49 |
| 2012-02-17 | 1,614.60 |
| 2012-02-16 | 787.12 |
| 2012-02-15 | 392.01 |
| 2012-02-14 | 392.01 |
| 2012-02-13 | 392.01 |
| 2012-02-10 | 384.56 |
| 2012-02-09 | 384.56 |
| 2012-02-08 | 384.56 |
| 2012-02-07 | 384.56 |
| 2012-02-06 | 384.56 |
| 2012-02-03 | 384.56 |
| 2012-02-02 | 365.92 |
| 2012-02-01 | 321.19 |
| 2012-01-31 | 317.47 |
| 2012-01-30 | 317.47 |
| 2012-01-27 | 347.29 |
| 2012-01-26 | 347.29 |
| 2012-01-20 | 347.29 |
| 2012-01-19 | 347.29 |
| 2012-01-18 | 347.29 |
| 2012-01-17 | 347.29 |
| 2012-01-16 | 380.83 |
| 2012-01-13 | 436.74 |
| 2012-01-12 | 436.74 |
| 2012-01-11 | 436.74 |
| 2012-01-10 | 436.74 |
| 2012-01-09 | 436.74 |
| 2012-01-06 | 444.20 |
| 2012-01-05 | 444.20 |
| 2012-01-04 | 444.20 |
| 2012-01-03 | 444.20 |
| 2011-12-30 | 466.56 |
| 2011-12-29 | 466.56 |
| 2011-12-28 | 466.56 |
| 2011-12-23 | 466.56 |
| 2011-12-22 | 466.56 |
| 2011-12-21 | 466.56 |
| 2011-12-20 | 466.56 |
| 2011-12-19 | 466.56 |
| 2011-12-16 | 466.56 |
| 2011-12-15 | 466.56 |
| 2011-12-14 | 466.56 |
| 2011-12-13 | 474.02 |
| 2011-12-12 | 474.02 |
| 2011-12-09 | 474.02 |
| 2011-12-08 | 477.74 |
| 2011-12-07 | 492.65 |
| 2011-12-06 | 496.38 |
| 2011-12-05 | 533.66 |
| 2011-12-02 | 533.66 |
| 2011-12-01 | 533.66 |
| 2011-11-30 | 533.66 |
| 2011-11-29 | 533.66 |
| 2011-11-28 | 533.66 |
| 2011-11-25 | 533.66 |
| 2011-11-24 | 533.66 |
| 2011-11-23 | 533.66 |
| 2011-11-22 | 533.66 |
| 2011-11-21 | 556.02 |
| 2011-11-18 | 556.02 |
| 2011-11-17 | 526.20 |
| 2011-11-16 | 570.93 |
| 2011-11-15 | 570.93 |
| 2011-11-14 | 570.93 |
| 2011-11-11 | 570.93 |
| 2011-11-10 | 533.66 |
| 2011-11-09 | 533.66 |
| 2011-11-08 | 567.20 |
| 2011-11-07 | 570.93 |
| 2011-11-04 | 570.93 |
| 2011-11-03 | 567.20 |
| 2011-11-02 | 556.02 |
| 2011-11-01 | 503.84 |
| 2011-10-31 | 503.84 |
| 2011-10-28 | 563.47 |
| 2011-10-27 | 567.20 |
| 2011-10-26 | 563.47 |
| 2011-10-25 | 552.29 |
| 2011-10-24 | 556.02 |
| 2011-10-21 | 567.20 |
| 2011-10-20 | 567.20 |
| 2011-10-19 | 567.20 |
| 2011-10-18 | 548.56 |
| 2011-10-17 | 641.75 |
| 2011-10-14 | 675.30 |
| 2011-10-13 | 720.02 |
| 2011-10-12 | 720.02 |
| 2011-10-11 | 738.66 |
| 2011-10-10 | 749.84 |
| 2011-10-07 | 813.21 |
| 2011-10-06 | 783.39 |
| 2011-10-04 | 757.30 |
| 2011-10-03 | 757.30 |
| 2011-09-30 | 783.39 |
| 2011-09-28 | 798.30 |
| 2011-09-27 | 813.21 |
| 2011-09-26 | 828.12 |
| 2011-09-23 | 869.12 |
| 2011-09-22 | 925.03 |
| 2011-09-21 | 943.67 |
| 2011-09-20 | 980.94 |
| 2011-09-19 | 980.94 |
| 2011-09-16 | 1,018.21 |
| 2011-09-15 | 943.67 |
| 2011-09-14 | 962.30 |
| 2011-09-12 | 962.30 |
| 2011-09-09 | 962.30 |
| 2011-09-08 | 943.67 |
| 2011-09-07 | 943.67 |
| 2011-09-06 | 980.94 |
| 2011-09-05 | 980.94 |
| 2011-09-02 | 980.94 |
| 2011-09-01 | 962.30 |
| 2011-08-31 | 1,018.21 |
| 2011-08-30 | 1,018.21 |
| 2011-08-29 | 1,018.21 |
| 2011-08-26 | 1,018.21 |
| 2011-08-25 | 1,111.40 |
| 2011-08-24 | 1,074.13 |
| 2011-08-23 | 1,111.40 |
| 2011-08-22 | 1,185.95 |
| 2011-08-19 | 1,185.95 |
| 2011-08-18 | 1,204.58 |
| 2011-08-17 | 1,204.58 |
| 2011-08-16 | 1,204.58 |
| 2011-08-15 | 1,204.58 |
| 2011-08-12 | 1,130.04 |
| 2011-08-11 | 1,130.04 |
| 2011-08-10 | 1,204.58 |
| 2011-08-09 | 1,204.58 |
| 2011-08-08 | 1,204.58 |
| 2011-08-05 | 1,130.04 |
| 2011-08-04 | 1,241.86 |
| 2011-08-03 | 1,241.86 |
| 2011-08-02 | 1,241.86 |
| 2011-08-01 | 1,185.95 |
| 2011-07-29 | 1,185.95 |
| 2011-07-28 | 1,185.95 |
| 2011-07-27 | 1,185.95 |
| 2011-07-26 | 1,018.21 |
| 2011-07-25 | 1,018.21 |
| 2011-07-22 | 1,204.58 |
| 2011-07-21 | 1,204.58 |
| 2011-07-20 | 1,111.40 |
| 2011-07-19 | 1,111.40 |
| 2011-07-18 | 1,111.40 |
| 2011-07-15 | 1,092.76 |
| 2011-07-14 | 1,092.76 |
| 2011-07-13 | 1,092.76 |
| 2011-07-12 | 1,092.76 |
| 2011-07-11 | 1,092.76 |
| 2011-07-08 | 1,018.21 |
| 2011-07-07 | 1,074.13 |
| 2011-07-06 | 1,167.31 |
| 2011-07-05 | 1,167.31 |
| 2011-07-04 | 1,167.31 |
| 2011-06-30 | 1,130.04 |
| 2011-06-29 | 1,130.04 |
| 2011-06-28 | 1,130.04 |
| 2011-06-27 | 1,130.04 |
| 2011-06-24 | 1,130.04 |
| 2011-06-23 | 1,316.41 |
| 2011-06-22 | 1,241.86 |
| 2011-06-21 | 1,241.86 |
| 2011-06-20 | 1,148.67 |
| 2011-06-17 | 1,204.58 |
| 2011-06-16 | 1,372.32 |
| 2011-06-15 | 1,390.95 |
| 2011-06-14 | 1,390.95 |
| 2011-06-13 | 1,390.95 |
| 2011-06-10 | 1,390.95 |
| 2011-06-09 | 1,390.95 |
| 2011-06-08 | 1,335.04 |
| 2011-06-07 | 1,390.95 |
| 2011-06-03 | 1,353.68 |
| 2011-06-02 | 1,353.68 |
| 2011-06-01 | 1,353.68 |
| 2011-05-31 | 1,316.41 |
| 2011-05-30 | 1,428.23 |
| 2011-05-27 | 1,428.23 |
| 2011-05-26 | 1,390.95 |
| 2011-05-25 | 1,390.95 |
| 2011-05-24 | 1,428.23 |
| 2011-05-23 | 1,428.23 |
| 2011-05-20 | 1,409.59 |
| 2011-05-19 | 1,297.77 |
| 2011-05-18 | 1,297.77 |
| 2011-05-17 | 1,372.32 |
| 2011-05-16 | 1,372.32 |
| 2011-05-13 | 1,372.32 |
| 2011-05-12 | 1,372.32 |
| 2011-05-11 | 1,372.32 |
| 2011-05-09 | 1,372.32 |
| 2011-05-06 | 1,372.32 |
| 2011-05-05 | 1,372.32 |
| 2011-05-04 | 1,372.32 |
| 2011-05-03 | 1,279.13 |
| 2011-04-29 | 1,390.95 |
| 2011-04-28 | 1,390.95 |
| 2011-04-27 | 1,409.59 |
| 2011-04-26 | 1,353.68 |
| 2011-04-21 | 1,390.95 |
| 2011-04-20 | 1,428.23 |
| 2011-04-19 | 1,428.23 |
| 2011-04-18 | 1,428.23 |
| 2011-04-15 | 1,428.23 |
| 2011-04-14 | 1,428.23 |
| 2011-04-13 | 1,428.23 |
| 2011-04-12 | 1,428.23 |
| 2011-04-11 | 1,465.50 |
| 2011-04-08 | 1,484.14 |
| 2011-04-07 | 1,484.14 |
| 2011-04-06 | 1,353.68 |
| 2011-04-04 | 1,353.68 |
| 2011-04-01 | 1,353.68 |
| 2011-03-31 | 1,353.68 |
| 2011-03-30 | 1,409.59 |
| 2011-03-29 | 1,409.59 |
| 2011-03-28 | 1,446.86 |
| 2011-03-25 | 1,390.95 |
| 2011-03-24 | 1,428.23 |
| 2011-03-23 | 1,446.86 |
| 2011-03-22 | 1,465.50 |
| 2011-03-21 | 1,465.50 |
| 2011-03-18 | 1,465.50 |
| 2011-03-17 | 1,428.23 |
| 2011-03-16 | 1,633.23 |
| 2011-03-15 | 1,633.23 |
| 2011-03-14 | 1,633.23 |
| 2011-03-11 | 1,633.23 |
| 2011-03-10 | 1,502.77 |
| 2011-03-09 | 1,577.32 |
| 2011-03-08 | 1,577.32 |
| 2011-03-07 | 1,577.32 |
| 2011-03-04 | 1,428.23 |
| 2011-03-03 | 1,409.59 |
| 2011-03-02 | 1,465.50 |
| 2011-03-01 | 1,540.05 |
| 2011-02-28 | 1,502.77 |
| 2011-02-25 | 1,558.69 |
| 2011-02-24 | 1,558.69 |
| 2011-02-23 | 1,651.87 |
| 2011-02-22 | 1,651.87 |
| 2011-02-21 | 1,614.60 |
| 2011-02-18 | 1,689.14 |
| 2011-02-17 | 1,707.78 |
| 2011-02-16 | 1,633.23 |
| 2011-02-15 | 1,745.05 |
| 2011-02-14 | 1,745.05 |
| 2011-02-11 | 1,651.87 |
| 2011-02-10 | 1,633.23 |
| 2011-02-09 | 1,707.78 |
| 2011-02-08 | 1,689.14 |
| 2011-02-07 | 1,689.14 |
| 2011-02-02 | 1,689.14 |
| 2011-02-01 | 1,689.14 |
| 2011-01-31 | 1,707.78 |
| 2011-01-28 | 1,707.78 |
| 2011-01-27 | 1,633.23 |
| 2011-01-26 | 1,651.87 |
| 2011-01-25 | 1,651.87 |
| 2011-01-24 | 1,651.87 |
| 2011-01-21 | 1,651.87 |
| 2011-01-20 | 1,689.14 |
| 2011-01-19 | 1,670.51 |
| 2011-01-18 | 1,726.42 |
| 2011-01-17 | 1,651.87 |
| 2011-01-14 | 1,651.87 |
| 2011-01-13 | 1,614.60 |
| 2011-01-12 | 1,651.87 |
| 2011-01-11 | 1,614.60 |
| 2011-01-10 | 1,614.60 |
| 2011-01-07 | 1,633.23 |
| 2011-01-06 | 1,689.14 |
| 2011-01-05 | 1,689.14 |
| 2011-01-04 | 1,689.14 |
| 2011-01-03 | 1,689.14 |
| 2010-12-31 | 1,689.14 |
| 2010-12-30 | 1,689.14 |
| 2010-12-29 | 1,726.42 |
| 2010-12-28 | 1,726.42 |
| 2010-12-24 | 1,707.78 |
| 2010-12-23 | 1,707.78 |
| 2010-12-22 | 1,707.78 |
| 2010-12-21 | 1,689.14 |
| 2010-12-20 | 1,726.42 |
| 2010-12-17 | 1,726.42 |
| 2010-12-16 | 1,745.05 |
| 2010-12-15 | 1,745.05 |
| 2010-12-14 | 1,707.78 |
| 2010-12-13 | 1,707.78 |
| 2010-12-10 | 1,707.78 |
| 2010-12-09 | 1,800.96 |
| 2010-12-08 | 1,800.96 |
| 2010-12-07 | 1,763.69 |
| 2010-12-06 | 1,745.05 |
| 2010-12-03 | 1,726.42 |
| 2010-12-02 | 1,745.05 |
| 2010-12-01 | 1,726.42 |
| 2010-11-30 | 1,838.24 |
| 2010-11-29 | 1,726.42 |
| 2010-11-26 | 1,763.69 |
| 2010-11-25 | 1,726.42 |
| 2010-11-24 | 1,726.42 |
| 2010-11-23 | 1,726.42 |
| 2010-11-22 | 1,800.96 |
| 2010-11-19 | 1,800.96 |
| 2010-11-18 | 1,763.69 |
| 2010-11-17 | 1,800.96 |
| 2010-11-16 | 1,763.69 |
| 2010-11-15 | 1,763.69 |
| 2010-11-12 | 1,763.69 |
| 2010-11-11 | 1,838.24 |
| 2010-11-10 | 1,800.96 |
| 2010-11-09 | 1,800.96 |
| 2010-11-08 | 1,800.96 |
| 2010-11-05 | 1,838.24 |
| 2010-11-04 | 1,838.24 |
| 2010-11-03 | 1,838.24 |
| 2010-11-02 | 1,875.51 |
| 2010-11-01 | 2,024.61 |
| 2010-10-29 | 2,061.88 |
| 2010-10-28 | 1,838.24 |
| 2010-10-27 | 1,763.69 |
| 2010-10-26 | 1,763.69 |
| 2010-10-25 | 1,838.24 |
| 2010-10-22 | 1,838.24 |
| 2010-10-21 | 1,800.96 |
| 2010-10-20 | 1,838.24 |
| 2010-10-19 | 1,838.24 |
| 2010-10-18 | 1,838.24 |
| 2010-10-15 | 1,875.51 |
| 2010-10-14 | 1,950.06 |
| 2010-10-13 | 1,875.51 |
| 2010-10-12 | 1,875.51 |
| 2010-10-11 | 1,800.96 |
| 2010-10-08 | 1,912.79 |
| 2010-10-07 | 2,024.61 |
| 2010-10-06 | 2,061.88 |
| 2010-10-05 | 2,099.16 |
| 2010-10-04 | 2,061.88 |
| 2010-09-30 | 2,136.43 |
| 2010-09-29 | 2,061.88 |
| 2010-09-28 | 2,024.61 |
| 2010-09-27 | 2,061.88 |
| 2010-09-24 | 2,061.88 |
| 2010-09-22 | 2,099.16 |
| 2010-09-21 | 2,136.43 |
| 2010-09-20 | 2,248.25 |
| 2010-09-17 | 2,061.88 |
| 2010-09-16 | 2,061.88 |
| 2010-09-15 | 2,136.43 |
| 2010-09-14 | 2,248.25 |
| 2010-09-13 | 2,136.43 |
| 2010-09-10 | 2,210.98 |
| 2010-09-09 | 2,210.98 |
| 2010-09-08 | 2,099.16 |
| 2010-09-07 | 2,248.25 |
| 2010-09-06 | 2,061.88 |
| 2010-09-03 | 2,061.88 |
| 2010-09-02 | 2,061.88 |
| 2010-09-01 | 2,099.16 |
| 2010-08-31 | 1,987.33 |
| 2010-08-30 | 1,987.33 |
| 2010-08-27 | 2,099.16 |
| 2010-08-26 | 2,099.16 |
| 2010-08-25 | 2,099.16 |
| 2010-08-24 | 2,099.16 |
| 2010-08-23 | 2,099.16 |
| 2010-08-20 | 2,210.98 |
| 2010-08-19 | 2,210.98 |
| 2010-08-18 | 2,173.70 |
| 2010-08-17 | 2,248.25 |
| 2010-08-16 | 2,322.80 |
| 2010-08-13 | 2,434.62 |
| 2010-08-12 | 2,061.88 |
| 2010-08-11 | 2,136.43 |
| 2010-08-10 | 2,136.43 |
| 2010-08-09 | 2,136.43 |
| 2010-08-06 | 2,210.98 |
| 2010-08-05 | 2,210.98 |
| 2010-08-04 | 2,248.25 |
| 2010-08-03 | 2,248.25 |
| 2010-08-02 | 2,136.43 |
| 2010-07-30 | 2,173.70 |
| 2010-07-29 | 1,950.06 |
| 2010-07-28 | 2,173.70 |
| 2010-07-27 | 2,061.88 |
| 2010-07-26 | 1,950.06 |
| 2010-07-23 | 1,950.06 |
| 2010-07-22 | 2,099.16 |
| 2010-07-21 | 2,099.16 |
| 2010-07-20 | 2,061.88 |
| 2010-07-19 | 2,099.16 |
| 2010-07-16 | 2,061.88 |
| 2010-07-15 | 2,210.98 |
| 2010-07-14 | 2,210.98 |
| 2010-07-13 | 2,136.43 |
| 2010-07-12 | 2,248.25 |
| 2010-07-09 | 1,987.33 |
| 2010-07-08 | 2,099.16 |
| 2010-07-07 | 2,099.16 |
| 2010-07-06 | 2,136.43 |
| 2010-07-05 | 2,210.98 |
| 2010-07-02 | 2,210.98 |
| 2010-06-30 | 2,248.25 |
| 2010-06-29 | 2,397.35 |
| 2010-06-28 | 2,546.44 |
| 2010-06-25 | 1,838.24 |
| 2010-06-24 | 1,838.24 |
| 2010-06-23 | 1,950.06 |
| 2010-06-22 | 1,875.51 |
| 2010-06-21 | 1,912.79 |
| 2010-06-18 | 1,875.51 |
| 2010-06-17 | 1,875.51 |
| 2010-06-15 | 1,987.33 |
| 2010-06-14 | 2,024.61 |
| 2010-06-11 | 2,024.61 |
| 2010-06-10 | 1,912.79 |
| 2010-06-09 | 1,912.79 |
| 2010-06-08 | 1,800.96 |
| 2010-06-07 | 2,024.61 |
| 2010-06-04 | 2,024.61 |
| 2010-06-03 | 2,210.98 |
| 2010-06-02 | 2,210.98 |
| 2010-06-01 | 2,210.98 |
| 2010-05-31 | 2,210.98 |
| 2010-05-28 | 2,099.16 |
| 2010-05-27 | 2,099.16 |
| 2010-05-26 | 2,099.16 |
| 2010-05-25 | 1,763.69 |
| 2010-05-24 | 2,061.88 |
| 2010-05-20 | 2,061.88 |
| 2010-05-19 | 2,322.80 |
| 2010-05-18 | 2,397.35 |
| 2010-05-17 | 2,136.43 |
| 2010-05-14 | 2,322.80 |
| 2010-05-13 | 2,471.89 |
| 2010-05-12 | 2,471.89 |
| 2010-05-11 | 2,360.07 |
| 2010-05-10 | 2,434.62 |
| 2010-05-07 | 2,322.80 |
| 2010-05-06 | 2,248.25 |
| 2010-05-05 | 2,434.62 |
| 2010-05-04 | 2,509.17 |
| 2010-05-03 | 2,471.89 |
| 2010-04-30 | 2,546.44 |
| 2010-04-29 | 2,658.26 |
| 2010-04-28 | 2,509.17 |
| 2010-04-27 | 2,620.99 |
| 2010-04-26 | 2,695.54 |
| 2010-04-23 | 2,658.26 |
| 2010-04-22 | 2,695.54 |
| 2010-04-21 | 2,509.17 |
| 2010-04-20 | 2,509.17 |
| 2010-04-19 | 2,546.44 |
| 2010-04-16 | 2,695.54 |
| 2010-04-15 | 2,844.63 |
| 2010-04-14 | 2,844.63 |
| 2010-04-13 | 2,807.36 |
| 2010-04-12 | 2,807.36 |
| 2010-04-09 | 2,844.63 |
| 2010-04-08 | 2,881.91 |
| 2010-04-07 | 2,881.91 |
| 2010-04-01 | 2,956.45 |
| 2010-03-31 | 2,881.91 |
| 2010-03-30 | 2,807.36 |
| 2010-03-29 | 2,956.45 |
| 2010-03-26 | 2,956.45 |
| 2010-03-25 | 2,881.91 |
| 2010-03-24 | 2,919.18 |
| 2010-03-23 | 3,031.00 |
| 2010-03-22 | 3,142.82 |
| 2010-03-19 | 2,956.45 |
| 2010-03-18 | 3,068.28 |
| 2010-03-17 | 3,068.28 |
| 2010-03-16 | 3,180.10 |
| 2010-03-15 | 3,180.10 |
| 2010-03-12 | 3,142.82 |
| 2010-03-11 | 3,105.55 |
| 2010-03-10 | 3,254.64 |
| 2010-03-09 | 3,254.64 |
| 2010-03-08 | 3,254.64 |
| 2010-03-05 | 3,217.37 |
| 2010-03-04 | 3,291.92 |
| 2010-03-03 | 3,291.92 |
| 2010-03-02 | 3,291.92 |
| 2010-03-01 | 3,254.64 |
| 2010-02-26 | 3,329.19 |
| 2010-02-25 | 3,329.19 |
| 2010-02-24 | 3,329.19 |
| 2010-02-23 | 3,254.64 |
| 2010-02-22 | 3,254.64 |
| 2010-02-19 | 3,254.64 |
| 2010-02-18 | 3,254.64 |
| 2010-02-17 | 3,254.64 |
| 2010-02-12 | 3,254.64 |
| 2010-02-11 | 3,254.64 |
| 2010-02-10 | 3,254.64 |
| 2010-02-09 | 3,180.10 |
| 2010-02-08 | 3,180.10 |
| 2010-02-05 | 3,254.64 |
| 2010-02-04 | 3,254.64 |
| 2010-02-03 | 3,441.01 |
| 2010-02-02 | 3,441.01 |
| 2010-02-01 | 3,291.92 |
| 2010-01-29 | 3,403.74 |
| 2010-01-28 | 3,329.19 |
| 2010-01-27 | 3,366.47 |
| 2010-01-26 | 3,441.01 |
| 2010-01-25 | 3,441.01 |
| 2010-01-22 | 3,590.11 |
| 2010-01-21 | 3,552.83 |
| 2010-01-20 | 3,590.11 |
| 2010-01-19 | 3,701.93 |
| 2010-01-18 | 3,739.20 |
| 2010-01-15 | 4,000.12 |
| 2010-01-14 | 4,000.12 |
| 2010-01-13 | 3,851.03 |
| 2010-01-12 | 3,776.48 |
| 2010-01-11 | 3,366.47 |
| 2010-01-08 | 3,291.92 |
| 2010-01-07 | 3,180.10 |
| 2010-01-06 | 3,254.64 |
| 2010-01-05 | 3,180.10 |
| 2010-01-04 | 3,180.10 |
| 2009-12-31 | 3,217.37 |
| 2009-12-30 | 3,291.92 |
| 2009-12-29 | 3,142.82 |
| 2009-12-28 | 3,291.92 |
| 2009-12-24 | 3,366.47 |
| 2009-12-23 | 3,366.47 |
| 2009-12-22 | 3,142.82 |
| 2009-12-21 | 3,142.82 |
| 2009-12-18 | 3,142.82 |
| 2009-12-17 | 3,254.64 |
| 2009-12-16 | 3,403.74 |
| 2009-12-15 | 3,515.56 |
| 2009-12-14 | 3,701.93 |
| 2009-12-11 | 3,701.93 |
| 2009-12-10 | 3,627.38 |
| 2009-12-09 | 3,701.93 |
| 2009-12-08 | 3,851.03 |
| 2009-12-07 | 3,701.93 |
| 2009-12-04 | 3,739.20 |
| 2009-12-03 | 3,739.20 |
| 2009-12-02 | 3,851.03 |
| 2009-12-01 | 3,888.30 |
| 2009-11-30 | 3,888.30 |
| 2009-11-27 | 3,851.03 |
| 2009-11-26 | 4,000.12 |
| 2009-11-25 | 3,925.57 |
| 2009-11-24 | 4,149.22 |
| 2009-11-23 | 4,149.22 |
| 2009-11-20 | 3,851.03 |
| 2009-11-19 | 3,888.30 |
| 2009-11-18 | 4,000.12 |
| 2009-11-17 | 4,037.39 |
| 2009-11-16 | 4,037.39 |
| 2009-11-13 | 4,037.39 |
| 2009-11-12 | 4,223.76 |
| 2009-11-11 | 4,037.39 |
| 2009-11-10 | 4,111.94 |
| 2009-11-09 | 4,223.76 |
| 2009-11-06 | 4,186.49 |
| 2009-11-05 | 4,372.86 |
| 2009-11-04 | 4,484.68 |
| 2009-11-03 | 4,149.22 |
| 2009-11-02 | 4,074.67 |
| 2009-10-30 | 3,925.57 |
| 2009-10-29 | 3,701.93 |
| 2009-10-28 | 3,925.57 |
| 2009-10-27 | 4,037.39 |
| 2009-10-23 | 4,261.04 |
| 2009-10-22 | 4,261.04 |
| 2009-10-21 | 4,372.86 |
| 2009-10-20 | 4,484.68 |
| 2009-10-19 | 4,484.68 |
| 2009-10-16 | 4,037.39 |
| 2009-10-15 | 3,925.57 |
| 2009-10-14 | 4,037.39 |
| 2009-10-13 | 3,962.85 |
| 2009-10-12 | 4,111.94 |
| 2009-10-09 | 4,149.22 |
| 2009-10-08 | 4,186.49 |
| 2009-10-07 | 4,372.86 |
| 2009-10-06 | 4,298.31 |
| 2009-10-05 | 4,410.13 |
| 2009-10-02 | 4,298.31 |
| 2009-09-30 | 4,447.41 |
| 2009-09-29 | 4,782.87 |
| 2009-09-28 | 4,708.32 |
| 2009-09-25 | 4,782.87 |
| 2009-09-24 | 4,521.95 |
| 2009-09-23 | 4,857.42 |
| 2009-09-22 | 4,447.41 |
| 2009-09-21 | 4,447.41 |
| 2009-09-18 | 4,447.41 |
| 2009-09-17 | 4,447.41 |
| 2009-09-16 | 4,447.41 |
| 2009-09-15 | 4,447.41 |
| 2009-09-14 | 4,484.68 |
| 2009-09-11 | 4,521.95 |
| 2009-09-10 | 4,447.41 |
| 2009-09-09 | 4,410.13 |
| 2009-09-08 | 4,372.86 |
| 2009-09-07 | 4,559.23 |
| 2009-09-04 | 4,298.31 |
| 2009-09-03 | 4,074.67 |
| 2009-09-02 | 3,851.03 |
| 2009-09-01 | 3,291.92 |
| 2009-08-31 | 3,627.38 |
| 2009-08-28 | 4,372.86 |
| 2009-08-27 | 4,596.50 |
| 2009-08-26 | 4,708.32 |
| 2009-08-25 | 4,969.24 |
| 2009-08-24 | 5,006.51 |
| 2009-08-21 | 5,453.80 |
| 2009-08-20 | 4,335.59 |
| 2009-08-19 | 3,701.93 |
| 2009-08-18 | 2,732.81 |
| 2009-08-17 | 2,173.70 |
| 2009-08-14 | 2,322.80 |
| 2009-08-13 | 2,434.62 |
| 2009-08-12 | 2,322.80 |
| 2009-08-11 | 2,136.43 |
| 2009-08-10 | 2,248.25 |
| 2009-08-07 | 2,285.52 |
| 2009-08-06 | 2,509.17 |
| 2009-08-05 | 2,509.17 |
| 2009-08-04 | 2,658.26 |
| 2009-08-03 | 2,061.88 |
| 2009-07-31 | 1,763.69 |
| 2009-07-30 | 1,819.60 |
| 2009-07-29 | 1,830.78 |
| 2009-07-28 | 1,838.24 |
| 2009-07-27 | 1,838.24 |
| 2009-07-24 | 1,812.15 |
| 2009-07-23 | 1,815.87 |
| 2009-07-22 | 1,800.96 |
| 2009-07-21 | 1,800.96 |
| 2009-07-20 | 1,800.96 |
| 2009-07-17 | 1,834.51 |
| 2009-07-16 | 1,774.87 |
| 2009-07-15 | 1,767.42 |
| 2009-07-14 | 1,763.69 |
| 2009-07-13 | 1,763.69 |
| 2009-07-10 | 1,782.33 |
| 2009-07-09 | 1,763.69 |
| 2009-07-08 | 1,763.69 |
| 2009-07-07 | 1,763.69 |
| 2009-07-06 | 1,756.24 |
| 2009-07-03 | 1,651.87 |
| 2009-07-02 | 1,763.69 |
| 2009-06-30 | 1,763.69 |
| 2009-06-29 | 1,782.33 |
| 2009-06-26 | 1,763.69 |
| 2009-06-25 | 1,804.69 |
| 2009-06-24 | 1,827.06 |
| 2009-06-23 | 1,819.60 |
| 2009-06-22 | 1,812.15 |
| 2009-06-19 | 1,465.50 |
| 2009-06-18 | 1,402.14 |
| 2009-06-17 | 1,346.22 |
| 2009-06-16 | 1,316.41 |
| 2009-06-15 | 1,335.04 |
| 2009-06-12 | 1,271.68 |
| 2009-06-11 | 1,279.13 |
| 2009-06-10 | 1,241.86 |
| 2009-06-09 | 1,361.13 |
| 2009-06-08 | 1,204.58 |
| 2009-06-05 | 1,204.58 |
| 2009-06-04 | 1,036.85 |
| 2009-06-03 | 917.58 |
| 2009-06-02 | 1,018.21 |
| 2009-06-01 | 723.75 |
| 2009-05-29 | 720.02 |
| 2009-05-27 | 720.02 |
| 2009-05-26 | 720.02 |
| 2009-05-25 | 675.30 |
| 2009-05-22 | 675.30 |
| 2009-05-21 | 675.30 |
| 2009-05-20 | 675.30 |
| 2009-05-19 | 675.30 |
| 2009-05-18 | 675.30 |
| 2009-05-15 | 675.30 |
| 2009-05-14 | 589.57 |
| 2009-05-13 | 533.66 |
| 2009-05-12 | 533.66 |
| 2009-05-11 | 533.66 |
| 2009-05-08 | 533.66 |
| 2009-05-07 | 526.20 |
| 2009-05-06 | 526.20 |
| 2009-05-05 | 526.20 |
| 2009-05-04 | 526.20 |
| 2009-04-30 | 477.74 |
| 2009-04-29 | 477.74 |
| 2009-04-28 | 477.74 |
| 2009-04-27 | 466.56 |
| 2009-04-24 | 604.48 |
| 2009-04-23 | 604.48 |
| 2009-04-22 | 604.48 |
| 2009-04-21 | 570.93 |
| 2009-04-20 | 552.29 |
| 2009-04-17 | 582.11 |
| 2009-04-16 | 582.11 |
| 2009-04-15 | 552.29 |
| 2009-04-14 | 552.29 |
| 2009-04-09 | 552.29 |
| 2009-04-08 | 533.66 |
| 2009-04-07 | 552.29 |
| 2009-04-06 | 533.66 |
| 2009-04-03 | 533.66 |
| 2009-04-02 | 570.93 |
| 2009-04-01 | 570.93 |
| 2009-03-31 | 570.93 |
| 2009-03-30 | 570.93 |
| 2009-03-27 | 570.93 |
| 2009-03-26 | 570.93 |
| 2009-03-25 | 570.93 |
| 2009-03-24 | 570.93 |
| 2009-03-23 | 570.93 |
| 2009-03-20 | 570.93 |
| 2009-03-19 | 570.93 |
| 2009-03-18 | 459.11 |
| 2009-03-17 | 459.11 |
| 2009-03-16 | 459.11 |
| 2009-03-13 | 459.11 |
| 2009-03-12 | 459.11 |
| 2009-03-11 | 459.11 |
| 2009-03-10 | 459.11 |
| 2009-03-09 | 459.11 |
| 2009-03-06 | 533.66 |
| 2009-03-05 | 533.66 |
| 2009-03-04 | 570.93 |
| 2009-03-03 | 570.93 |
| 2009-03-02 | 570.93 |
| 2009-02-27 | 570.93 |
| 2009-02-26 | 570.93 |
| 2009-02-25 | 570.93 |
| 2009-02-24 | 615.66 |
| 2009-02-23 | 615.66 |
| 2009-02-20 | 615.66 |
| 2009-02-19 | 615.66 |
| 2009-02-18 | 615.66 |
| 2009-02-17 | 615.66 |
| 2009-02-16 | 611.93 |
| 2009-02-13 | 608.20 |
| 2009-02-12 | 608.20 |
| 2009-02-11 | 533.66 |
| 2009-02-10 | 533.66 |
| 2009-02-09 | 533.66 |
| 2009-02-06 | 533.66 |
| 2009-02-05 | 533.66 |
| 2009-02-04 | 533.66 |
| 2009-02-03 | 570.93 |
| 2009-02-02 | 570.93 |
| 2009-01-30 | 570.93 |
| 2009-01-29 | 570.93 |
| 2009-01-23 | 570.93 |
| 2009-01-22 | 421.83 |
| 2009-01-21 | 347.29 |
| 2009-01-20 | 328.65 |
| 2009-01-19 | 306.28 |
| 2009-01-16 | 310.01 |
| 2009-01-15 | 310.01 |
| 2009-01-14 | 291.38 |
| 2009-01-13 | 291.38 |
| 2009-01-12 | 283.92 |
| 2009-01-09 | 283.92 |
| 2009-01-08 | 291.38 |
| 2009-01-07 | 291.38 |
| 2009-01-06 | 276.47 |
| 2009-01-05 | 269.01 |
| 2009-01-02 | 254.10 |
| 2008-12-31 | 276.47 |
| 2008-12-30 | 276.47 |
| 2008-12-29 | 291.38 |
| 2008-12-24 | 272.74 |
| 2008-12-23 | 291.38 |
| 2008-12-22 | 291.38 |
| 2008-12-19 | 283.92 |
| 2008-12-18 | 276.47 |
| 2008-12-17 | 269.01 |
| 2008-12-16 | 276.47 |
| 2008-12-15 | 291.38 |
| 2008-12-12 | 276.47 |
| 2008-12-11 | 343.56 |
| 2008-12-10 | 336.10 |
| 2008-12-09 | 339.83 |
| 2008-12-08 | 328.65 |
| 2008-12-05 | 254.10 |
| 2008-12-04 | 216.83 |
| 2008-12-03 | 216.83 |
| 2008-12-02 | 198.19 |
| 2008-12-01 | 228.01 |
| 2008-11-28 | 228.01 |
| 2008-11-27 | 228.01 |
| 2008-11-26 | 228.01 |
| 2008-11-25 | 239.19 |
| 2008-11-24 | 261.56 |
| 2008-11-21 | 362.20 |
| 2008-11-20 | 373.38 |
| 2008-11-19 | 354.74 |
| 2008-11-18 | 421.83 |
| 2008-11-17 | 421.83 |
| 2008-11-14 | 421.83 |
| 2008-11-13 | 421.83 |
| 2008-11-12 | 421.83 |
| 2008-11-11 | 515.02 |
| 2008-11-10 | 459.11 |
| 2008-11-07 | 533.66 |
| 2008-11-06 | 533.66 |
| 2008-11-05 | 533.66 |
| 2008-11-04 | 570.93 |
| 2008-11-03 | 570.93 |
| 2008-10-31 | 570.93 |
| 2008-10-30 | 526.20 |
| 2008-10-29 | 656.66 |
| 2008-10-28 | 656.66 |
| 2008-10-27 | 656.66 |
| 2008-10-24 | 593.29 |
| 2008-10-23 | 593.29 |
| 2008-10-22 | 593.29 |
| 2008-10-21 | 593.29 |
| 2008-10-20 | 649.20 |
| 2008-10-17 | 649.20 |
| 2008-10-16 | 649.20 |
| 2008-10-15 | 649.20 |
| 2008-10-14 | 649.20 |
| 2008-10-13 | 649.20 |
| 2008-10-10 | 649.20 |
| 2008-10-09 | 943.67 |
| 2008-10-08 | 943.67 |
| 2008-10-06 | 1,092.76 |
| 2008-10-03 | 1,212.04 |
| 2008-10-02 | 1,159.86 |
| 2008-09-30 | 1,159.86 |
| 2008-09-29 | 1,018.21 |
| 2008-09-26 | 1,018.21 |
| 2008-09-25 | 1,089.03 |
| 2008-09-24 | 943.67 |
| 2008-09-23 | 1,018.21 |
| 2008-09-22 | 1,018.21 |
| 2008-09-19 | 980.94 |
| 2008-09-18 | 682.75 |
| 2008-09-17 | 947.39 |
| 2008-09-16 | 1,387.23 |
| 2008-09-12 | 1,458.05 |
| 2008-09-11 | 1,465.50 |
| 2008-09-10 | 1,472.96 |
| 2008-09-09 | 1,502.77 |
| 2008-09-08 | 1,532.59 |
| 2008-09-05 | 1,536.32 |
| 2008-09-04 | 1,536.32 |
| 2008-09-03 | 1,536.32 |
| 2008-09-02 | 1,540.05 |
| 2008-09-01 | 1,540.05 |
| 2008-08-29 | 1,540.05 |
| 2008-08-28 | 1,540.05 |
| 2008-08-27 | 1,536.32 |
| 2008-08-26 | 1,558.69 |
| 2008-08-25 | 1,573.59 |
| 2008-08-21 | 1,577.32 |
| 2008-08-20 | 1,495.32 |
| 2008-08-19 | 1,569.87 |
| 2008-08-18 | 1,551.23 |
| 2008-08-15 | 1,677.96 |
| 2008-08-14 | 1,651.87 |
| 2008-08-13 | 1,666.78 |
| 2008-08-12 | 1,681.69 |
| 2008-08-11 | 1,689.14 |
| 2008-08-08 | 1,763.69 |
| 2008-08-07 | 1,763.69 |
| 2008-08-05 | 1,745.05 |
| 2008-08-04 | 1,707.78 |
| 2008-08-01 | 1,767.42 |
| 2008-07-31 | 1,763.69 |
| 2008-07-30 | 1,823.33 |
| 2008-07-29 | 1,745.05 |
| 2008-07-28 | 1,853.15 |
| 2008-07-25 | 1,853.15 |
| 2008-07-24 | 1,894.15 |
| 2008-07-23 | 1,920.24 |
| 2008-07-22 | 1,946.33 |
| 2008-07-21 | 1,909.06 |
| 2008-07-18 | 1,875.51 |
| 2008-07-17 | 1,875.51 |
| 2008-07-16 | 1,838.24 |
| 2008-07-15 | 1,845.69 |
| 2008-07-14 | 1,950.06 |
| 2008-07-11 | 1,856.88 |
| 2008-07-10 | 1,912.79 |
| 2008-07-09 | 1,875.51 |
| 2008-07-08 | 1,763.69 |
| 2008-07-07 | 1,476.68 |
| 2008-07-04 | 1,390.95 |
| 2008-07-03 | 1,361.13 |
| 2008-07-02 | 1,361.13 |
| 2008-06-30 | 1,372.32 |
| 2008-06-27 | 1,353.68 |
| 2008-06-26 | 1,241.86 |
| 2008-06-25 | 1,241.86 |
| 2008-06-24 | 1,241.86 |
| 2008-06-23 | 1,241.86 |
| 2008-06-20 | 1,241.86 |
| 2008-06-19 | 1,256.77 |
| 2008-06-18 | 1,256.77 |
| 2008-06-17 | 1,279.13 |
| 2008-06-16 | 1,279.13 |
| 2008-06-13 | 1,279.13 |
| 2008-06-12 | 1,279.13 |
| 2008-06-11 | 1,260.49 |
| 2008-06-10 | 1,260.49 |
| 2008-06-06 | 1,260.49 |
| 2008-06-05 | 1,327.59 |
| 2008-06-04 | 1,327.59 |
| 2008-06-03 | 1,327.59 |
| 2008-06-02 | 1,323.86 |
| 2008-05-30 | 1,320.13 |
| 2008-05-29 | 1,320.13 |
| 2008-05-28 | 1,316.41 |
| 2008-05-27 | 1,316.41 |
| 2008-05-26 | 1,260.49 |
| 2008-05-23 | 1,260.49 |
| 2008-05-22 | 1,279.13 |
| 2008-05-21 | 1,260.49 |
| 2008-05-20 | 1,204.58 |
| 2008-05-19 | 1,197.13 |
| 2008-05-16 | 1,096.49 |
| 2008-05-15 | 1,074.13 |
| 2008-05-14 | 1,055.49 |
| 2008-05-13 | 1,055.49 |
| 2008-05-09 | 1,092.76 |
| 2008-05-08 | 1,092.76 |
| 2008-05-07 | 1,085.31 |
| 2008-05-06 | 1,085.31 |
| 2008-05-05 | 1,077.85 |
| 2008-05-02 | 1,074.13 |
| 2008-04-30 | 1,055.49 |
| 2008-04-29 | 1,025.67 |
| 2008-04-28 | 1,025.67 |
| 2008-04-25 | 984.67 |
| 2008-04-24 | 1,018.21 |
| 2008-04-23 | 1,010.76 |
| 2008-04-22 | 1,018.21 |
| 2008-04-21 | 1,018.21 |
| 2008-04-18 | 1,025.67 |
| 2008-04-17 | 1,025.67 |
| 2008-04-16 | 1,025.67 |
| 2008-04-15 | 1,025.67 |
| 2008-04-14 | 1,025.67 |
| 2008-04-11 | 1,033.12 |
| 2008-04-10 | 1,025.67 |
| 2008-04-09 | 1,025.67 |
| 2008-04-08 | 980.94 |
| 2008-04-07 | 1,018.21 |
| 2008-04-03 | 999.58 |
| 2008-04-02 | 999.58 |
| 2008-04-01 | 999.58 |
| 2008-03-31 | 943.67 |
| 2008-03-28 | 980.94 |
| 2008-03-27 | 1,040.58 |
| 2008-03-26 | 1,044.31 |
| 2008-03-25 | 1,070.40 |
| 2008-03-20 | 980.94 |
| 2008-03-19 | 999.58 |
| 2008-03-18 | 999.58 |
| 2008-03-17 | 1,130.04 |
| 2008-03-14 | 1,130.04 |
| 2008-03-13 | 1,130.04 |
| 2008-03-12 | 1,197.13 |
| 2008-03-11 | 1,197.13 |
| 2008-03-10 | 1,204.58 |
| 2008-03-07 | 1,204.58 |
| 2008-03-06 | 1,241.86 |
| 2008-03-05 | 1,316.41 |
| 2008-03-04 | 1,279.13 |
| 2008-03-03 | 1,316.41 |
| 2008-02-29 | 1,260.49 |
| 2008-02-28 | 1,353.68 |
| 2008-02-27 | 1,335.04 |
| 2008-02-26 | 1,335.04 |
| 2008-02-25 | 1,335.04 |
| 2008-02-22 | 1,465.50 |
| 2008-02-21 | 1,484.14 |
| 2008-02-20 | 1,390.95 |
| 2008-02-19 | 1,279.13 |
| 2008-02-18 | 1,212.04 |
| 2008-02-15 | 1,212.04 |
| 2008-02-14 | 1,212.04 |
| 2008-02-13 | 1,212.04 |
| 2008-02-12 | 1,349.95 |
| 2008-02-11 | 1,349.95 |
| 2008-02-06 | 1,349.95 |
| 2008-02-05 | 1,349.95 |
| 2008-02-04 | 1,167.31 |
| 2008-02-01 | 1,167.31 |
| 2008-01-31 | 1,167.31 |
| 2008-01-30 | 1,167.31 |
| 2008-01-29 | 1,167.31 |
| 2008-01-28 | 1,096.49 |
| 2008-01-25 | 1,167.31 |
| 2008-01-24 | 1,167.31 |
| 2008-01-23 | 1,100.22 |
| 2008-01-22 | 1,185.95 |
| 2008-01-21 | 1,279.13 |
| 2008-01-18 | 1,338.77 |
| 2008-01-17 | 1,316.41 |
| 2008-01-16 | 1,316.41 |
| 2008-01-15 | 1,383.50 |
| 2008-01-14 | 1,446.86 |
| 2008-01-11 | 1,577.32 |
| 2008-01-10 | 1,428.23 |
| 2008-01-09 | 1,484.14 |
| 2008-01-08 | 1,428.23 |
| 2008-01-07 | 1,484.14 |
| 2008-01-04 | 1,484.14 |
| 2008-01-03 | 1,424.50 |
| 2008-01-02 | 1,469.23 |
| 2007-12-31 | 1,465.50 |
| 2007-12-28 | 1,465.50 |
| 2007-12-27 | 1,502.77 |
| 2007-12-24 | 1,558.69 |
| 2007-12-21 | 1,659.32 |
| 2007-12-20 | 1,733.87 |
| 2007-12-19 | 1,446.86 |
| 2007-12-18 | 1,420.77 |
| 2007-12-17 | 1,353.68 |
| 2007-12-14 | 1,316.41 |
| 2007-12-13 | 1,241.86 |
| 2007-12-12 | 1,320.13 |
| 2007-12-11 | 1,305.22 |
| 2007-12-10 | 1,316.41 |
| 2007-12-07 | 1,353.68 |
| 2007-12-06 | 1,409.59 |
| 2007-12-05 | 1,409.59 |
| 2007-12-04 | 1,364.86 |
| 2007-12-03 | 1,502.77 |
| 2007-11-30 | 1,390.95 |
| 2007-11-29 | 1,320.13 |
| 2007-11-28 | 1,241.86 |
| 2007-11-27 | 1,409.59 |
| 2007-11-26 | 1,402.14 |
| 2007-11-23 | 1,525.14 |
| 2007-11-22 | 1,461.77 |
| 2007-11-21 | 1,577.32 |
| 2007-11-20 | 1,510.23 |
| 2007-11-19 | 1,651.87 |
| 2007-11-16 | 1,763.69 |
| 2007-11-15 | 1,838.24 |
| 2007-11-14 | 2,046.97 |
| 2007-11-13 | 2,046.97 |
| 2007-11-12 | 2,046.97 |
| 2007-11-09 | 2,046.97 |
| 2007-11-08 | 2,046.97 |
| 2007-11-07 | 2,046.97 |
| 2007-11-06 | 2,046.97 |
| 2007-11-05 | 2,046.97 |
| 2007-11-02 | 2,046.97 |
| 2007-11-01 | 2,046.97 |
| 2007-10-31 | 2,046.97 |
| 2007-10-30 | 2,046.97 |
| 2007-10-29 | 1,808.42 |
| 2007-10-26 | 1,674.23 |
| 2007-10-25 | 1,577.32 |
| 2007-10-24 | 1,577.32 |
| 2007-10-23 | 1,689.14 |
| 2007-10-22 | 1,800.96 |
| 2007-10-18 | 1,763.69 |
| 2007-10-17 | 1,372.32 |
| 2007-10-16 | 902.67 |
| 2007-10-15 | 902.67 |
| 2007-10-12 | 511.29 |
| 2007-10-11 | 418.11 |
| 2007-10-10 | 429.29 |
| 2007-10-09 | 343.56 |
| 2007-10-08 | 317.47 |
| 2007-10-05 | 302.56 |
| 2007-10-04 | 261.56 |
| 2007-10-03 | 324.92 |
| 2007-10-02 | 246.65 |
| 2007-09-28 | 246.65 |
| 2007-09-27 | 254.10 |
| 2007-09-25 | 254.10 |
| 2007-09-24 | 261.56 |
| 2007-09-21 | 328.65 |
| 2007-09-20 | 261.56 |
| 2007-09-19 | 269.01 |
| 2007-09-18 | 269.01 |
| 2007-09-17 | 272.74 |
| 2007-09-14 | 280.19 |
| 2007-09-13 | 295.10 |
| 2007-09-12 | 302.56 |
| 2007-09-11 | 295.10 |
| 2007-09-10 | 317.47 |
| 2007-09-07 | 313.74 |
| 2007-09-06 | 310.01 |
| 2007-09-05 | 313.74 |
| 2007-09-04 | 317.47 |
| 2007-09-03 | 336.10 |
| 2007-08-31 | 384.56 |
| 2007-08-30 | 444.20 |
| 2007-08-29 | 328.65 |
| 2007-08-28 | 328.65 |
| 2007-08-27 | 328.65 |
| 2007-08-24 | 272.74 |
| 2007-08-23 | 280.19 |
| 2007-08-22 | 261.56 |
| 2007-08-21 | 224.28 |
| 2007-08-20 | 283.92 |
| 2007-08-17 | 321.19 |
| 2007-08-16 | 335.72 |
| 2007-08-15 | 335.72 |
| 2007-08-14 | 353.15 |
| 2007-08-13 | 364.77 |
| 2007-08-10 | 335.72 |
| 2007-08-09 | 344.43 |
| 2007-08-08 | 321.19 |
| 2007-08-07 | 335.72 |
| 2007-08-06 | 358.96 |
| 2007-08-03 | 393.81 |
| 2007-08-02 | 419.96 |
| 2007-08-01 | 431.58 |
| 2007-07-31 | 469.34 |
| 2007-07-30 | 472.24 |
| 2007-07-27 | 475.15 |
| 2007-07-26 | 437.39 |
| 2007-07-25 | 370.58 |
| 2007-07-24 | 318.29 |
| 2007-07-23 | 306.67 |
| 2007-07-20 | 283.43 |
| 2007-07-19 | 289.24 |
| 2007-07-18 | 283.43 |
| 2007-07-17 | 283.43 |
| 2007-07-16 | 283.43 |
| 2007-07-13 | 289.24 |
| 2007-07-12 | 306.67 |
| 2007-07-11 | 239.86 |
| 2007-07-10 | 222.43 |
| 2007-07-09 | 242.76 |
| 2007-07-06 | 126.57 |
| 2007-07-05 | 117.86 |
| 2007-07-04 | 114.95 |
| 2007-07-03 | 126.57 |
| 2007-06-29 | 120.76 |
| 2007-06-28 | 109.14 |
| 2007-06-27 | 91.72 |
| 2007-06-26 | 109.14 |
| 2007-06-25 | 109.14 |
| 2007-06-22 | 106.24 |
| 2007-06-21 | 109.14 |
| 2007-06-20 | 106.24 |
| 2007-06-18 | 114.95 |
| 2007-06-15 | 126.57 |
| 2007-06-14 | 135.29 |
| 2007-06-13 | 129.48 |
| 2007-06-12 | 117.86 |
| 2007-06-11 | 114.95 |
| 2007-06-08 | 103.34 |
| 2007-06-07 | 112.05 |
| 2007-06-06 | 117.86 |
| 2007-06-05 | 129.48 |
| 2007-06-04 | 129.48 |
| 2007-06-01 | 129.48 |
| 2007-05-31 | 132.38 |
| 2007-05-30 | 117.86 |
| 2007-05-29 | 114.95 |
| 2007-05-28 | 120.76 |
| 2007-05-25 | 109.14 |
| 2007-05-23 | 100.43 |
| 2007-05-22 | 100.43 |
| 2007-05-21 | 97.53 |
| 2007-05-18 | 88.81 |
| 2007-05-17 | 100.43 |
| 2007-05-16 | 103.34 |
| 2007-05-15 | 85.91 |
| 2007-05-14 | 100.43 |
| 2007-05-11 | 94.62 |
| 2007-05-10 | 100.43 |
| 2007-05-09 | 94.62 |
| 2007-05-08 | 97.53 |
| 2007-05-07 | 103.34 |
| 2007-05-04 | 103.34 |
| 2007-05-03 | 103.34 |
| 2007-05-02 | 103.34 |
| 2007-04-30 | 103.34 |
| 2007-04-27 | 109.14 |
| 2007-04-26 | 100.43 |
| 2007-04-25 | 100.43 |
| 2007-04-24 | 100.43 |
| 2007-04-23 | 83.00 |
| 2007-04-20 | 77.19 |
| 2007-04-19 | 88.81 |
| 2007-04-18 | 80.10 |
| 2007-04-17 | 88.81 |
| 2007-04-16 | 77.19 |
| 2007-04-13 | 88.81 |
| 2007-04-12 | 91.72 |
| 2007-04-11 | 85.91 |
| 2007-04-10 | 97.53 |
| 2007-04-04 | 91.72 |
| 2007-04-03 | 103.34 |
| 2007-04-02 | 77.19 |
| 2007-03-30 | 77.19 |
| 2007-03-29 | 83.00 |
| 2007-03-28 | 71.38 |
| 2007-03-27 | 56.86 |
| 2007-03-26 | 59.76 |
| 2007-03-23 | 59.76 |
| 2007-03-22 | 51.05 |
| 2007-03-21 | 51.05 |
| 2007-03-20 | 48.14 |
| 2007-03-19 | 48.14 |
| 2007-03-16 | 56.86 |
| 2007-03-15 | 56.86 |
| 2007-03-14 | 45.24 |
| 2007-03-13 | 45.24 |
| 2007-03-12 | 43.79 |
| 2007-03-09 | 43.79 |
| 2007-03-08 | 43.79 |
| 2007-03-07 | 48.14 |
| 2007-03-06 | 45.24 |
| 2007-03-05 | 30.72 |
| 2007-03-02 | 48.14 |
| 2007-03-01 | 56.86 |
| 2007-02-28 | 59.76 |
| 2007-02-27 | 59.76 |
| 2007-02-26 | 59.76 |
| 2007-02-23 | 68.48 |
| 2007-02-22 | 65.57 |
| 2007-02-21 | 65.57 |
| 2007-02-16 | 53.95 |
| 2007-02-15 | 56.86 |
| 2007-02-14 | 56.86 |
| 2007-02-13 | 51.05 |
| 2007-02-12 | 45.24 |
| 2007-02-09 | 39.43 |
| 2007-02-08 | 39.43 |
| 2007-02-07 | 37.98 |
| 2007-02-06 | 36.53 |
| 2007-02-05 | 33.62 |
| 2007-02-02 | 36.53 |
| 2007-02-01 | 36.53 |
| 2007-01-31 | 36.53 |
| 2007-01-30 | 45.24 |
| 2007-01-29 | 45.24 |
| 2007-01-26 | 40.88 |
| 2007-01-25 | 45.24 |
| 2007-01-24 | 40.88 |
| 2007-01-23 | 45.24 |
| 2007-01-22 | 43.79 |
| 2007-01-19 | 39.43 |
| 2007-01-18 | 37.98 |
| 2007-01-17 | 40.88 |
| 2007-01-16 | 40.88 |
| 2007-01-15 | 37.98 |
| 2007-01-12 | 36.53 |
| 2007-01-11 | 33.62 |
| 2007-01-10 | 29.26 |
| 2007-01-09 | 27.81 |
| 2007-01-08 | 36.53 |
| 2007-01-05 | 42.33 |
| 2007-01-04 | 42.33 |
| 2007-01-03 | 40.88 |
| 2007-01-02 | 42.33 |
| 2006-12-29 | 45.24 |
| 2006-12-28 | 45.24 |
| 2006-12-27 | 45.24 |
| 2006-12-22 | 43.79 |
| 2006-12-21 | 48.14 |
| 2006-12-20 | 51.05 |
| 2006-12-19 | 45.24 |
| 2006-12-18 | 45.24 |
| 2006-12-15 | 59.76 |
| 2006-12-14 | 56.86 |
| 2006-12-13 | 68.48 |
| 2006-12-12 | 59.76 |
| 2006-12-11 | 59.76 |
| 2006-12-08 | 74.29 |
| 2006-12-07 | 83.00 |
| 2006-12-06 | 141.10 |
| 2006-12-05 | 138.19 |
| 2006-12-04 | 83.00 |
| 2006-12-01 | 59.76 |
| 2006-11-30 | 53.95 |
| 2006-11-29 | 51.05 |
| 2006-11-28 | 65.57 |
| 2006-11-27 | 62.67 |
| 2006-11-24 | 83.00 |
| 2006-11-23 | 59.76 |
| 2006-11-22 | 27.81 |
| 2006-11-21 | 11.83 |
| 2006-11-20 | 13.29 |
| 2006-11-17 | 14.74 |
| 2006-11-16 | 22.00 |
| 2006-11-15 | 13.29 |
| 2006-11-14 | 13.29 |
| 2006-11-13 | 13.29 |
| 2006-11-10 | 13.29 |
| 2006-11-09 | 13.29 |
| 2006-11-08 | 10.38 |
| 2006-11-07 | 10.38 |
| 2006-11-06 | 11.83 |
| 2006-11-03 | 13.29 |
| 2006-11-02 | 13.29 |
| 2006-11-01 | 16.19 |
| 2006-10-31 | 16.19 |
| 2006-10-27 | 16.19 |
| 2006-10-26 | 16.19 |
| 2006-10-25 | 16.19 |
| 2006-10-24 | 16.19 |
| 2006-10-23 | 11.83 |
| 2006-10-20 | 11.83 |
| 2006-10-19 | 13.29 |
| 2006-10-18 | 8.93 |
| 2006-10-17 | 13.29 |
| 2006-10-16 | 13.29 |
| 2006-10-13 | 10.38 |
| 2006-10-12 | 11.83 |
| 2006-10-11 | 10.38 |
| 2006-10-10 | 10.38 |
| 2006-10-09 | 10.38 |
| 2006-10-06 | 10.38 |
| 2006-10-05 | 10.38 |
| 2006-10-04 | 11.83 |
| 2006-10-03 | 11.83 |
| 2006-09-29 | 10.38 |
| 2006-09-28 | 10.38 |
| 2006-09-27 | 10.38 |
| 2006-09-26 | 11.83 |
| 2006-09-25 | 10.38 |
| 2006-09-22 | 13.29 |
| 2006-09-21 | 13.29 |
| 2006-09-20 | 13.29 |
| 2006-09-19 | 14.74 |
| 2006-09-18 | 14.74 |
| 2006-09-15 | 16.19 |
| 2006-09-14 | 16.19 |
| 2006-09-13 | 16.19 |
| 2006-09-12 | 19.10 |
| 2006-09-11 | 22.00 |
| 2006-09-08 | 11.83 |
| 2006-09-07 | 11.83 |
| 2006-09-06 | 13.29 |
| 2006-09-05 | 7.89 |
| 2006-09-04 | 11.94 |
| 2006-09-01 | 11.94 |
| 2006-08-31 | 13.29 |
| 2006-08-30 | 11.94 |
| 2006-08-29 | 11.94 |
| 2006-08-28 | 11.94 |
| 2006-08-25 | 11.94 |
| 2006-08-24 | 11.94 |
| 2006-08-23 | 11.94 |
| 2006-08-22 | 13.29 |
| 2006-08-21 | 13.29 |
| 2006-08-18 | 13.29 |
| 2006-08-17 | 13.29 |
| 2006-08-16 | 13.29 |
| 2006-08-15 | 13.29 |
| 2006-08-14 | 13.29 |
| 2006-08-11 | 13.29 |
| 2006-08-10 | 13.29 |
| 2006-08-09 | 10.59 |
| 2006-08-08 | 10.59 |
| 2006-08-07 | 10.59 |
| 2006-08-04 | 10.59 |
| 2006-08-03 | 10.59 |
| 2006-08-02 | 10.59 |
| 2006-08-01 | 13.29 |
| 2006-07-31 | 13.29 |
| 2006-07-28 | 13.29 |
| 2006-07-27 | 13.29 |
| 2006-07-26 | 13.29 |
| 2006-07-25 | 13.29 |
| 2006-07-24 | 11.94 |
| 2006-07-21 | 11.94 |
| 2006-07-20 | 11.94 |
| 2006-07-19 | 14.64 |
| 2006-07-18 | 15.98 |
| 2006-07-17 | 11.94 |
| 2006-07-14 | 15.98 |
| 2006-07-13 | 21.38 |
| 2006-07-12 | 21.38 |
| 2006-07-11 | 20.03 |
| 2006-07-10 | 17.33 |
| 2006-07-07 | 20.03 |
| 2006-07-06 | 14.64 |
| 2006-07-05 | 14.64 |
| 2006-07-04 | 14.64 |
| 2006-07-03 | 10.59 |
| 2006-06-30 | 10.59 |
| 2006-06-29 | 10.59 |
| 2006-06-28 | 10.59 |
| 2006-06-27 | 10.59 |
| 2006-06-26 | 2.50 |
| 2006-06-23 | 2.50 |
| 2006-06-22 | 2.50 |
| 2006-06-21 | 2.50 |
| 2006-06-20 | 1.15 |
| 2006-06-19 | 3.85 |
| 2006-06-16 | 3.85 |
| 2006-06-15 | 3.85 |
| 2006-06-14 | 3.85 |
| 2006-06-13 | 3.85 |
| 2006-06-12 | 3.85 |
| 2006-06-09 | 13.29 |
| 2006-06-08 | 13.29 |
| 2006-06-07 | 13.29 |
| 2006-06-06 | 13.29 |
| 2006-06-05 | 13.29 |
| 2006-06-02 | 7.89 |
| 2006-06-01 | 7.89 |
| 2006-05-30 | 7.89 |
| 2006-05-29 | 7.89 |
| 2006-05-26 | 3.85 |
| 2006-05-25 | 5.19 |
| 2006-05-24 | 5.19 |
| 2006-05-23 | 10.59 |
| 2006-05-22 | 10.59 |
| 2006-05-19 | 10.59 |
| 2006-05-18 | 10.59 |
| 2006-05-17 | 11.94 |
| 2006-05-16 | 14.64 |
| 2006-05-15 | 17.33 |
| 2006-05-12 | 17.33 |
| 2006-05-11 | 18.68 |
| 2006-05-10 | 15.98 |
| 2006-05-09 | 18.68 |
| 2006-05-08 | 21.38 |
| 2006-05-04 | 21.38 |
| 2006-05-03 | 15.98 |
| 2006-05-02 | 15.98 |
| 2006-04-28 | 15.98 |
| 2006-04-27 | 20.03 |
| 2006-04-26 | 13.29 |
| 2006-04-25 | 17.33 |
| 2006-04-24 | 17.33 |
| 2006-04-21 | 13.29 |
| 2006-04-20 | 13.29 |
| 2006-04-19 | 18.68 |
| 2006-04-18 | 29.47 |
| 2006-04-13 | 29.47 |
| 2006-04-12 | 13.29 |
| 2006-04-11 | 15.98 |
| 2006-04-10 | 24.08 |
| 2006-04-07 | 15.98 |
| 2006-04-06 | 13.29 |
| 2006-04-04 | 10.59 |
| 2006-04-03 | 10.59 |
| 2006-03-31 | 1.15 |
| 2006-03-30 | -1.55 |
| 2006-03-29 | -1.55 |
| 2006-03-28 | 3.85 |
| 2006-03-27 | 2.50 |
| 2006-03-24 | 2.50 |
| 2006-03-23 | 2.50 |
| 2006-03-22 | -0.20 |
| 2006-03-21 | -0.20 |
| 2006-03-20 | -1.55 |
| 2006-03-17 | -1.55 |
| 2006-03-16 | -1.55 |
| 2006-03-15 | -2.90 |
| 2006-03-14 | -2.90 |
| 2006-03-13 | -2.90 |
| 2006-03-10 | -2.90 |
| 2006-03-09 | -2.90 |
| 2006-03-08 | -2.90 |
| 2006-03-07 | 6.54 |
| 2006-03-06 | -2.90 |
| 2006-03-03 | -0.20 |
| 2006-03-02 | -0.20 |
| 2006-03-01 | -5.59 |
| 2006-02-28 | -5.59 |
| 2006-02-27 | -5.59 |
| 2006-02-24 | -4.25 |
| 2006-02-23 | -5.59 |
| 2006-02-22 | -5.59 |
| 2006-02-21 | -5.59 |
| 2006-02-20 | -5.59 |
| 2006-02-17 | -5.59 |
| 2006-02-16 | 2.50 |
| 2006-02-15 | -8.29 |
| 2006-02-14 | -5.59 |
| 2006-02-13 | -10.99 |
| 2006-02-10 | -2.90 |
| 2006-02-09 | -2.90 |
| 2006-02-08 | -6.94 |
| 2006-02-07 | -5.59 |
| 2006-02-06 | -5.59 |
| 2006-02-03 | -10.99 |
| 2006-02-02 | -15.03 |
| 2006-02-01 | 2.50 |
| 2006-01-27 | 2.50 |
| 2006-01-26 | 2.50 |
| 2006-01-25 | -4.25 |
| 2006-01-24 | -4.25 |
| 2006-01-23 | -5.59 |
| 2006-01-20 | 1.15 |
| 2006-01-19 | 1.15 |
| 2006-01-18 | 1.15 |
| 2006-01-17 | 1.15 |
| 2006-01-16 | 1.15 |
| 2006-01-13 | 1.15 |
| 2006-01-12 | 2.50 |
| 2006-01-11 | -0.20 |
| 2006-01-10 | -0.20 |
| 2006-01-09 | -0.20 |
| 2006-01-06 | -5.59 |
| 2006-01-05 | 2.50 |
| 2006-01-04 | 2.50 |
| 2006-01-03 | 2.50 |
| 2005-12-30 | 2.50 |
| 2005-12-29 | 2.50 |
| 2005-12-28 | 2.50 |
| 2005-12-23 | 2.50 |
| 2005-12-22 | 2.50 |
| 2005-12-21 | 5.19 |
| 2005-12-20 | 2.50 |
| 2005-12-19 | 10.59 |
| 2005-12-16 | 5.19 |
| 2005-12-15 | 2.50 |
| 2005-12-14 | 6.54 |
| 2005-12-13 | 6.54 |
| 2005-12-12 | 2.50 |
| 2005-12-09 | -0.20 |
| 2005-12-08 | -0.20 |
| 2005-12-07 | -0.20 |
| 2005-12-06 | -0.20 |
| 2005-12-05 | -0.20 |
| 2005-12-02 | -0.20 |
| 2005-12-01 | -6.94 |
| 2005-11-30 | -6.94 |
| 2005-11-29 | -6.94 |
| 2005-11-28 | -6.94 |
| 2005-11-25 | -13.69 |
| 2005-11-24 | -13.69 |
| 2005-11-23 | -13.69 |
| 2005-11-22 | -13.69 |
| 2005-11-21 | -13.69 |
| 2005-11-18 | -13.69 |
| 2005-11-17 | -13.69 |
| 2005-11-16 | -13.69 |
| 2005-11-15 | -13.69 |
| 2005-11-14 | -12.34 |
| 2005-11-11 | -13.69 |
| 2005-11-10 | -13.69 |
| 2005-11-09 | -13.69 |
| 2005-11-08 | -17.73 |
| 2005-11-07 | -13.69 |
| 2005-11-04 | -13.69 |
| 2005-11-03 | -13.69 |
| 2005-11-02 | -13.69 |
| 2005-11-01 | -13.69 |
| 2005-10-31 | -15.03 |
| 2005-10-28 | -15.03 |
| 2005-10-27 | -15.03 |
| 2005-10-26 | -15.03 |
| 2005-10-25 | -15.03 |
| 2005-10-24 | -15.03 |
| 2005-10-21 | -9.64 |
| 2005-10-20 | -9.64 |
| 2005-10-19 | -9.64 |
| 2005-10-18 | -9.64 |
| 2005-10-17 | -10.99 |
| 2005-10-14 | -8.29 |
| 2005-10-13 | -4.25 |
| 2005-10-12 | -4.25 |
| 2005-10-10 | -4.25 |
| 2005-10-07 | -2.90 |
| 2005-10-06 | -2.90 |
| 2005-10-05 | -2.90 |
| 2005-10-04 | -10.99 |
| 2005-10-03 | -10.99 |
| 2005-09-30 | -10.99 |
| 2005-09-29 | -10.99 |
| 2005-09-28 | -13.69 |
| 2005-09-27 | -13.69 |
| 2005-09-26 | -13.69 |
| 2005-09-23 | -13.69 |
| 2005-09-22 | -13.69 |
| 2005-09-21 | -5.59 |
| 2005-09-20 | -5.59 |
| 2005-09-16 | -5.59 |
| 2005-09-15 | 2.50 |
| 2005-09-14 | 2.50 |
| 2005-09-13 | 2.50 |
| 2005-09-12 | 2.50 |
| 2005-09-09 | 3.85 |
| 2005-09-08 | 3.85 |
| 2005-09-07 | 3.85 |
| 2005-09-06 | 3.85 |
| 2005-09-05 | -5.13 |
| 2005-09-02 | -5.13 |
| 2005-09-01 | -5.13 |
| 2005-08-31 | -5.13 |
| 2005-08-30 | -5.13 |
| 2005-08-29 | -5.13 |
| 2005-08-26 | -5.13 |
| 2005-08-25 | -5.13 |
| 2005-08-24 | -5.13 |
| 2005-08-23 | -7.69 |
| 2005-08-22 | -7.69 |
| 2005-08-19 | -7.69 |
| 2005-08-18 | -5.13 |
| 2005-08-17 | 5.13 |
| 2005-08-16 | 5.13 |
| 2005-08-15 | -2.56 |
| 2005-08-12 | 12.82 |
| 2005-08-11 | 12.82 |
| 2005-08-10 | 12.82 |
| 2005-08-09 | 5.13 |
| 2005-08-08 | 5.13 |
| 2005-08-05 | 2.56 |
| 2005-08-04 | 5.13 |
| 2005-08-03 | 5.13 |
| 2005-08-02 | 5.13 |
| 2005-08-01 | 5.13 |
| 2005-07-29 | 5.13 |
| 2005-07-28 | -5.13 |
| 2005-07-27 | 10.26 |
| 2005-07-26 | 10.26 |
| 2005-07-25 | 10.26 |
| 2005-07-22 | 1.28 |
| 2005-07-21 | -1.28 |
| 2005-07-20 | -1.28 |
| 2005-07-19 | -1.28 |
| 2005-07-18 | 2.56 |
| 2005-07-15 | 2.56 |
| 2005-07-14 | -2.56 |
| 2005-07-13 | -7.69 |
| 2005-07-12 | -7.69 |
| 2005-07-11 | -2.56 |
| 2005-07-08 | -2.56 |
| 2005-07-07 | 7.69 |
| 2005-07-06 | -2.56 |
| 2005-07-05 | 2.56 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy