Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-08-28 | -46.74 |
| 2025-08-27 | -46.74 |
| 2025-08-26 | -45.05 |
| 2025-08-25 | -45.05 |
| 2025-08-22 | -45.05 |
| 2025-08-21 | -44.21 |
| 2025-08-20 | -47.59 |
| 2025-08-19 | -47.59 |
| 2025-08-18 | -46.74 |
| 2025-08-15 | -46.74 |
| 2025-08-14 | -50.12 |
| 2025-08-13 | -50.97 |
| 2025-08-12 | -50.97 |
| 2025-08-11 | -50.97 |
| 2025-08-08 | -50.12 |
| 2025-08-07 | -49.28 |
| 2025-08-06 | -50.12 |
| 2025-08-05 | -50.12 |
| 2025-08-04 | -51.82 |
| 2025-08-01 | -50.97 |
| 2025-07-31 | -49.28 |
| 2025-07-30 | -48.43 |
| 2025-07-29 | -47.59 |
| 2025-07-28 | -47.59 |
| 2025-07-25 | -47.59 |
| 2025-07-24 | -46.74 |
| 2025-07-23 | -45.05 |
| 2025-07-22 | -45.05 |
| 2025-07-21 | -44.21 |
| 2025-07-18 | -44.21 |
| 2025-07-17 | -45.90 |
| 2025-07-16 | -45.05 |
| 2025-07-15 | -49.28 |
| 2025-07-14 | -49.28 |
| 2025-07-11 | -48.43 |
| 2025-07-10 | -51.82 |
| 2025-07-09 | -50.97 |
| 2025-07-08 | -53.51 |
| 2025-07-07 | -51.82 |
| 2025-07-04 | -52.66 |
| 2025-07-03 | -51.82 |
| 2025-07-02 | -51.82 |
| 2025-06-30 | -54.35 |
| 2025-06-27 | -54.35 |
| 2025-06-26 | -53.51 |
| 2025-06-25 | -54.35 |
| 2025-06-24 | -54.35 |
| 2025-06-23 | -54.35 |
| 2025-06-20 | -54.35 |
| 2025-06-19 | -55.20 |
| 2025-06-18 | -53.51 |
| 2025-06-17 | -52.66 |
| 2025-06-16 | -53.51 |
| 2025-06-13 | -52.66 |
| 2025-06-12 | -52.66 |
| 2025-06-11 | -54.35 |
| 2025-06-10 | -53.51 |
| 2025-06-09 | -51.82 |
| 2025-06-06 | -51.82 |
| 2025-06-05 | -54.35 |
| 2025-06-04 | -57.73 |
| 2025-06-03 | -57.90 |
| 2025-06-02 | -58.07 |
| 2025-05-30 | -56.89 |
| 2025-05-29 | -56.04 |
| 2025-05-28 | -55.20 |
| 2025-05-27 | -57.90 |
| 2025-05-26 | -58.41 |
| 2025-05-23 | -57.73 |
| 2025-05-22 | -56.89 |
| 2025-05-21 | -58.07 |
| 2025-05-20 | -56.04 |
| 2025-05-19 | -58.07 |
| 2025-05-16 | -61.11 |
| 2025-05-15 | -61.62 |
| 2025-05-14 | -61.62 |
| 2025-05-13 | -61.28 |
| 2025-05-12 | -61.28 |
| 2025-05-09 | -61.45 |
| 2025-05-08 | -61.45 |
| 2025-05-07 | -61.96 |
| 2025-05-06 | -61.96 |
| 2025-05-02 | -62.30 |
| 2025-04-30 | -61.62 |
| 2025-04-29 | -61.62 |
| 2025-04-28 | -61.62 |
| 2025-04-25 | -61.28 |
| 2025-04-24 | -62.64 |
| 2025-04-23 | -62.30 |
| 2025-04-22 | -63.31 |
| 2025-04-17 | -63.31 |
| 2025-04-16 | -63.14 |
| 2025-04-15 | -62.81 |
| 2025-04-14 | -61.45 |
| 2025-04-11 | -63.48 |
| 2025-04-10 | -63.65 |
| 2025-04-09 | -64.33 |
| 2025-04-08 | -64.16 |
| 2025-04-07 | -64.83 |
| 2025-04-03 | -59.76 |
| 2025-04-02 | -58.75 |
| 2025-04-01 | -58.24 |
| 2025-03-31 | -59.25 |
| 2025-03-28 | -57.73 |
| 2025-03-27 | -57.90 |
| 2025-03-26 | -57.73 |
| 2025-03-25 | -57.73 |
| 2025-03-24 | -58.07 |
| 2025-03-21 | -57.90 |
| 2025-03-20 | -58.07 |
| 2025-03-19 | -58.58 |
| 2025-03-18 | -57.73 |
| 2025-03-17 | -57.73 |
| 2025-03-14 | -58.24 |
| 2025-03-13 | -57.73 |
| 2025-03-12 | -57.73 |
| 2025-03-11 | -56.89 |
| 2025-03-10 | -56.89 |
| 2025-03-07 | -56.04 |
| 2025-03-06 | -56.04 |
| 2025-03-05 | -56.89 |
| 2025-03-04 | -55.20 |
| 2025-03-03 | -56.04 |
| 2025-02-28 | -58.41 |
| 2025-02-27 | -57.73 |
| 2025-02-26 | -60.10 |
| 2025-02-25 | -60.44 |
| 2025-02-24 | -60.44 |
| 2025-02-21 | -61.79 |
| 2025-02-20 | -61.96 |
| 2025-02-19 | -60.78 |
| 2025-02-18 | -60.10 |
| 2025-02-17 | -60.10 |
| 2025-02-14 | -60.44 |
| 2025-02-13 | -60.95 |
| 2025-02-12 | -60.78 |
| 2025-02-11 | -60.27 |
| 2025-02-10 | -59.76 |
| 2025-02-07 | -59.42 |
| 2025-02-06 | -59.09 |
| 2025-02-05 | -58.58 |
| 2025-02-04 | -58.75 |
| 2025-02-03 | -58.75 |
| 2025-01-28 | -58.07 |
| 2025-01-27 | -58.41 |
| 2025-01-24 | -58.75 |
| 2025-01-23 | -57.73 |
| 2025-01-22 | -56.89 |
| 2025-01-21 | -56.89 |
| 2025-01-20 | -57.73 |
| 2025-01-17 | -57.73 |
| 2025-01-16 | -57.73 |
| 2025-01-15 | -56.89 |
| 2025-01-14 | -56.04 |
| 2025-01-13 | -56.04 |
| 2025-01-10 | -57.73 |
| 2025-01-09 | -57.73 |
| 2025-01-08 | -56.04 |
| 2025-01-07 | -54.35 |
| 2025-01-06 | -51.82 |
| 2025-01-03 | -51.82 |
| 2025-01-02 | -50.97 |
| 2024-12-31 | -51.82 |
| 2024-12-30 | -48.43 |
| 2024-12-27 | -54.35 |
| 2024-12-24 | -56.89 |
| 2024-12-23 | -57.73 |
| 2024-12-20 | -58.07 |
| 2024-12-19 | -57.73 |
| 2024-12-18 | -56.89 |
| 2024-12-17 | -56.89 |
| 2024-12-16 | -57.73 |
| 2024-12-13 | -57.90 |
| 2024-12-12 | -57.73 |
| 2024-12-11 | -56.04 |
| 2024-12-10 | -58.07 |
| 2024-12-09 | -57.73 |
| 2024-12-06 | -56.89 |
| 2024-12-05 | -56.89 |
| 2024-12-04 | -56.89 |
| 2024-12-03 | -57.73 |
| 2024-12-02 | -57.73 |
| 2024-11-29 | -56.89 |
| 2024-11-28 | -57.73 |
| 2024-11-27 | -56.04 |
| 2024-11-26 | -57.73 |
| 2024-11-25 | -58.07 |
| 2024-11-22 | -57.73 |
| 2024-11-21 | -56.04 |
| 2024-11-20 | -56.89 |
| 2024-11-19 | -56.04 |
| 2024-11-18 | -56.04 |
| 2024-11-15 | -56.04 |
| 2024-11-14 | -56.04 |
| 2024-11-13 | -54.35 |
| 2024-11-12 | -54.35 |
| 2024-11-11 | -54.35 |
| 2024-11-08 | -54.35 |
| 2024-11-07 | -54.35 |
| 2024-11-06 | -53.51 |
| 2024-11-05 | -52.66 |
| 2024-11-04 | -52.66 |
| 2024-11-01 | -53.51 |
| 2024-10-31 | -53.51 |
| 2024-10-30 | -54.35 |
| 2024-10-29 | -53.51 |
| 2024-10-28 | -53.51 |
| 2024-10-25 | -51.82 |
| 2024-10-24 | -53.51 |
| 2024-10-23 | -50.97 |
| 2024-10-22 | -54.35 |
| 2024-10-21 | -53.51 |
| 2024-10-18 | -50.97 |
| 2024-10-17 | -54.35 |
| 2024-10-16 | -53.51 |
| 2024-10-15 | -53.51 |
| 2024-10-14 | -53.51 |
| 2024-10-10 | -53.51 |
| 2024-10-09 | -52.66 |
| 2024-10-08 | -48.43 |
| 2024-10-07 | -47.59 |
| 2024-10-04 | -54.35 |
| 2024-10-03 | -58.24 |
| 2024-10-02 | -58.41 |
| 2024-09-30 | -58.92 |
| 2024-09-27 | -60.27 |
| 2024-09-26 | -61.45 |
| 2024-09-25 | -61.11 |
| 2024-09-24 | -60.95 |
| 2024-09-23 | -60.95 |
| 2024-09-20 | -60.27 |
| 2024-09-19 | -60.27 |
| 2024-09-17 | -60.10 |
| 2024-09-16 | -60.27 |
| 2024-09-13 | -59.42 |
| 2024-09-12 | -58.58 |
| 2024-09-11 | -58.58 |
| 2024-09-10 | -59.42 |
| 2024-09-09 | -59.09 |
| 2024-09-05 | -59.09 |
| 2024-09-04 | -59.09 |
| 2024-09-03 | -59.09 |
| 2024-09-02 | -59.09 |
| 2024-08-30 | -59.09 |
| 2024-08-29 | -59.09 |
| 2024-08-28 | -58.41 |
| 2024-08-27 | -58.41 |
| 2024-08-26 | -58.24 |
| 2024-08-23 | -58.24 |
| 2024-08-22 | -58.07 |
| 2024-08-21 | -57.73 |
| 2024-08-20 | -57.73 |
| 2024-08-19 | -57.73 |
| 2024-08-16 | -56.04 |
| 2024-08-15 | -56.04 |
| 2024-08-14 | -57.73 |
| 2024-08-13 | -56.89 |
| 2024-08-12 | -57.73 |
| 2024-08-09 | -57.73 |
| 2024-08-08 | -57.73 |
| 2024-08-07 | -56.89 |
| 2024-08-06 | -56.89 |
| 2024-08-05 | -56.89 |
| 2024-08-02 | -56.89 |
| 2024-08-01 | -56.89 |
| 2024-07-31 | -57.90 |
| 2024-07-30 | -56.89 |
| 2024-07-29 | -57.73 |
| 2024-07-26 | -56.04 |
| 2024-07-25 | -56.04 |
| 2024-07-24 | -53.51 |
| 2024-07-23 | -53.51 |
| 2024-07-22 | -53.51 |
| 2024-07-19 | -55.20 |
| 2024-07-18 | -52.66 |
| 2024-07-17 | -53.51 |
| 2024-07-16 | -52.66 |
| 2024-07-15 | -53.51 |
| 2024-07-12 | -53.51 |
| 2024-07-11 | -53.51 |
| 2024-07-10 | -52.66 |
| 2024-07-09 | -51.82 |
| 2024-07-08 | -51.82 |
| 2024-07-05 | -51.82 |
| 2024-07-04 | -50.12 |
| 2024-07-03 | -52.66 |
| 2024-07-02 | -52.66 |
| 2024-06-28 | -51.82 |
| 2024-06-27 | -51.82 |
| 2024-06-26 | -50.97 |
| 2024-06-25 | -50.97 |
| 2024-06-24 | -50.97 |
| 2024-06-21 | -50.97 |
| 2024-06-20 | -50.97 |
| 2024-06-19 | -51.82 |
| 2024-06-18 | -50.97 |
| 2024-06-17 | -50.97 |
| 2024-06-14 | -50.97 |
| 2024-06-13 | -50.97 |
| 2024-06-12 | -50.97 |
| 2024-06-11 | -50.97 |
| 2024-06-07 | -50.97 |
| 2024-06-06 | -50.15 |
| 2024-06-05 | -50.15 |
| 2024-06-04 | -48.52 |
| 2024-06-03 | -48.52 |
| 2024-05-31 | -46.88 |
| 2024-05-30 | -46.88 |
| 2024-05-29 | -47.70 |
| 2024-05-28 | -46.88 |
| 2024-05-27 | -50.97 |
| 2024-05-24 | -52.60 |
| 2024-05-23 | -52.60 |
| 2024-05-22 | -50.97 |
| 2024-05-21 | -51.79 |
| 2024-05-20 | -51.79 |
| 2024-05-17 | -52.60 |
| 2024-05-16 | -50.97 |
| 2024-05-14 | -55.06 |
| 2024-05-13 | -54.24 |
| 2024-05-10 | -55.06 |
| 2024-05-09 | -57.51 |
| 2024-05-08 | -56.69 |
| 2024-05-07 | -55.06 |
| 2024-05-06 | -55.06 |
| 2024-05-03 | -55.06 |
| 2024-05-02 | -55.06 |
| 2024-04-30 | -55.06 |
| 2024-04-29 | -53.42 |
| 2024-04-26 | -53.42 |
| 2024-04-25 | -55.06 |
| 2024-04-24 | -54.24 |
| 2024-04-23 | -55.06 |
| 2024-04-22 | -55.06 |
| 2024-04-19 | -55.87 |
| 2024-04-18 | -55.87 |
| 2024-04-17 | -56.69 |
| 2024-04-16 | -53.42 |
| 2024-04-15 | -52.60 |
| 2024-04-12 | -52.60 |
| 2024-04-11 | -52.60 |
| 2024-04-10 | -52.60 |
| 2024-04-09 | -50.15 |
| 2024-04-08 | -50.15 |
| 2024-04-05 | -50.97 |
| 2024-04-03 | -50.15 |
| 2024-04-02 | -53.42 |
| 2024-03-28 | -50.97 |
| 2024-03-27 | -50.97 |
| 2024-03-26 | -52.60 |
| 2024-03-25 | -51.79 |
| 2024-03-22 | -50.97 |
| 2024-03-21 | -50.97 |
| 2024-03-20 | -50.97 |
| 2024-03-19 | -50.15 |
| 2024-03-18 | -50.15 |
| 2024-03-15 | -50.15 |
| 2024-03-14 | -50.15 |
| 2024-03-13 | -50.97 |
| 2024-03-12 | -50.15 |
| 2024-03-11 | -52.60 |
| 2024-03-08 | -51.79 |
| 2024-03-07 | -52.60 |
| 2024-03-06 | -52.60 |
| 2024-03-05 | -52.60 |
| 2024-03-04 | -53.42 |
| 2024-03-01 | -53.42 |
| 2024-02-29 | -53.42 |
| 2024-02-28 | -53.42 |
| 2024-02-27 | -50.15 |
| 2024-02-26 | -52.60 |
| 2024-02-23 | -51.79 |
| 2024-02-22 | -51.79 |
| 2024-02-21 | -51.79 |
| 2024-02-20 | -51.79 |
| 2024-02-19 | -55.06 |
| 2024-02-16 | -55.06 |
| 2024-02-15 | -53.42 |
| 2024-02-14 | -53.42 |
| 2024-02-09 | -50.15 |
| 2024-02-08 | -50.15 |
| 2024-02-07 | -54.24 |
| 2024-02-06 | -54.24 |
| 2024-02-05 | -55.06 |
| 2024-02-02 | -52.60 |
| 2024-02-01 | -54.24 |
| 2024-01-31 | -54.24 |
| 2024-01-30 | -54.24 |
| 2024-01-29 | -52.60 |
| 2024-01-26 | -51.79 |
| 2024-01-25 | -53.42 |
| 2024-01-24 | -50.97 |
| 2024-01-23 | -50.97 |
| 2024-01-22 | -43.62 |
| 2024-01-19 | -43.62 |
| 2024-01-18 | -45.25 |
| 2024-01-17 | -47.70 |
| 2024-01-16 | -47.70 |
| 2024-01-15 | -46.88 |
| 2024-01-12 | -46.88 |
| 2024-01-11 | -46.88 |
| 2024-01-10 | -47.70 |
| 2024-01-09 | -46.07 |
| 2024-01-08 | -41.16 |
| 2024-01-05 | -44.43 |
| 2024-01-04 | -45.25 |
| 2024-01-03 | -45.25 |
| 2024-01-02 | -47.70 |
| 2023-12-29 | -47.70 |
| 2023-12-28 | -46.07 |
| 2023-12-27 | -46.88 |
| 2023-12-22 | -46.88 |
| 2023-12-21 | -46.88 |
| 2023-12-20 | -46.88 |
| 2023-12-19 | -46.07 |
| 2023-12-18 | -45.25 |
| 2023-12-15 | -45.25 |
| 2023-12-14 | -46.88 |
| 2023-12-13 | -46.07 |
| 2023-12-12 | -46.07 |
| 2023-12-11 | -46.07 |
| 2023-12-08 | -46.88 |
| 2023-12-07 | -46.07 |
| 2023-12-06 | -46.88 |
| 2023-12-05 | -46.88 |
| 2023-12-04 | -46.88 |
| 2023-12-01 | -46.07 |
| 2023-11-30 | -47.70 |
| 2023-11-29 | -47.70 |
| 2023-11-28 | -47.70 |
| 2023-11-27 | -46.88 |
| 2023-11-24 | -46.07 |
| 2023-11-23 | -45.25 |
| 2023-11-22 | -45.25 |
| 2023-11-21 | -46.07 |
| 2023-11-20 | -46.88 |
| 2023-11-17 | -46.88 |
| 2023-11-16 | -46.88 |
| 2023-11-15 | -45.25 |
| 2023-11-14 | -46.07 |
| 2023-11-13 | -46.07 |
| 2023-11-10 | -47.70 |
| 2023-11-09 | -42.80 |
| 2023-11-08 | -42.80 |
| 2023-11-07 | -40.35 |
| 2023-11-06 | -40.35 |
| 2023-11-03 | -41.98 |
| 2023-11-02 | -41.98 |
| 2023-11-01 | -42.80 |
| 2023-10-31 | -42.80 |
| 2023-10-30 | -41.16 |
| 2023-10-27 | -41.16 |
| 2023-10-26 | -40.35 |
| 2023-10-25 | -40.35 |
| 2023-10-24 | -40.35 |
| 2023-10-20 | -40.35 |
| 2023-10-19 | -40.35 |
| 2023-10-18 | -38.71 |
| 2023-10-17 | -37.90 |
| 2023-10-16 | -37.90 |
| 2023-10-13 | -37.90 |
| 2023-10-12 | -38.71 |
| 2023-10-11 | -36.26 |
| 2023-10-10 | -35.44 |
| 2023-10-09 | -35.44 |
| 2023-10-06 | -35.44 |
| 2023-10-05 | -35.44 |
| 2023-10-04 | -35.44 |
| 2023-10-03 | -35.44 |
| 2023-09-29 | -32.18 |
| 2023-09-28 | -35.44 |
| 2023-09-27 | -35.44 |
| 2023-09-26 | -32.99 |
| 2023-09-25 | -34.63 |
| 2023-09-22 | -34.63 |
| 2023-09-21 | -33.81 |
| 2023-09-20 | -32.99 |
| 2023-09-19 | -32.99 |
| 2023-09-18 | -32.18 |
| 2023-09-15 | -32.18 |
| 2023-09-14 | -32.18 |
| 2023-09-13 | -32.99 |
| 2023-09-12 | -32.18 |
| 2023-09-11 | -29.72 |
| 2023-09-07 | -32.18 |
| 2023-09-06 | -30.54 |
| 2023-09-05 | -30.54 |
| 2023-09-04 | -30.54 |
| 2023-08-31 | -29.72 |
| 2023-08-30 | -29.72 |
| 2023-08-29 | -29.72 |
| 2023-08-28 | -29.72 |
| 2023-08-25 | -29.72 |
| 2023-08-24 | -31.36 |
| 2023-08-23 | -30.54 |
| 2023-08-22 | -30.54 |
| 2023-08-21 | -31.36 |
| 2023-08-18 | -31.36 |
| 2023-08-17 | -30.54 |
| 2023-08-16 | -31.36 |
| 2023-08-15 | -31.36 |
| 2023-08-14 | -31.36 |
| 2023-08-11 | -30.54 |
| 2023-08-10 | -31.36 |
| 2023-08-09 | -30.54 |
| 2023-08-08 | -29.72 |
| 2023-08-07 | -28.91 |
| 2023-08-04 | -28.91 |
| 2023-08-03 | -28.91 |
| 2023-08-02 | -28.91 |
| 2023-08-01 | -28.91 |
| 2023-07-31 | -28.09 |
| 2023-07-28 | -28.09 |
| 2023-07-27 | -27.27 |
| 2023-07-26 | -25.64 |
| 2023-07-25 | -25.64 |
| 2023-07-24 | -26.46 |
| 2023-07-21 | -26.46 |
| 2023-07-20 | -26.46 |
| 2023-07-19 | -28.91 |
| 2023-07-18 | -28.09 |
| 2023-07-14 | -28.09 |
| 2023-07-13 | -27.27 |
| 2023-07-12 | -28.09 |
| 2023-07-11 | -26.46 |
| 2023-07-10 | -26.46 |
| 2023-07-07 | -28.91 |
| 2023-07-06 | -28.91 |
| 2023-07-05 | -28.91 |
| 2023-07-04 | -28.09 |
| 2023-07-03 | -28.09 |
| 2023-06-30 | -30.54 |
| 2023-06-29 | -30.54 |
| 2023-06-28 | -30.54 |
| 2023-06-27 | -30.54 |
| 2023-06-26 | -30.54 |
| 2023-06-23 | -30.54 |
| 2023-06-21 | -28.09 |
| 2023-06-20 | -28.09 |
| 2023-06-19 | -28.09 |
| 2023-06-16 | -27.27 |
| 2023-06-15 | -28.09 |
| 2023-06-14 | -28.09 |
| 2023-06-13 | -26.46 |
| 2023-06-12 | -27.27 |
| 2023-06-09 | -26.46 |
| 2023-06-08 | -26.46 |
| 2023-06-07 | -26.46 |
| 2023-06-06 | -26.46 |
| 2023-06-05 | -27.27 |
| 2023-06-02 | -27.27 |
| 2023-06-01 | -26.46 |
| 2023-05-31 | -26.46 |
| 2023-05-30 | -26.46 |
| 2023-05-29 | -26.46 |
| 2023-05-25 | -26.46 |
| 2023-05-24 | -26.46 |
| 2023-05-23 | -24.82 |
| 2023-05-22 | -25.64 |
| 2023-05-19 | -24.00 |
| 2023-05-18 | -22.37 |
| 2023-05-17 | -22.37 |
| 2023-05-16 | -22.37 |
| 2023-05-15 | -22.37 |
| 2023-05-12 | -19.92 |
| 2023-05-11 | -23.19 |
| 2023-05-10 | -23.19 |
| 2023-05-09 | -22.37 |
| 2023-05-08 | -21.55 |
| 2023-05-05 | -21.55 |
| 2023-05-04 | -21.55 |
| 2023-05-03 | -19.10 |
| 2023-05-02 | -19.10 |
| 2023-04-28 | -19.10 |
| 2023-04-27 | -19.10 |
| 2023-04-26 | -19.10 |
| 2023-04-25 | -19.10 |
| 2023-04-24 | -20.74 |
| 2023-04-21 | -20.74 |
| 2023-04-20 | -20.74 |
| 2023-04-19 | -18.28 |
| 2023-04-18 | -18.28 |
| 2023-04-17 | -18.28 |
| 2023-04-14 | -18.28 |
| 2023-04-13 | -16.65 |
| 2023-04-12 | -16.65 |
| 2023-04-11 | -18.28 |
| 2023-04-06 | -18.28 |
| 2023-04-04 | -18.28 |
| 2023-04-03 | -18.28 |
| 2023-03-31 | -18.28 |
| 2023-03-30 | -16.65 |
| 2023-03-29 | -16.65 |
| 2023-03-28 | -16.65 |
| 2023-03-27 | -16.65 |
| 2023-03-24 | -16.65 |
| 2023-03-23 | -16.65 |
| 2023-03-22 | -18.28 |
| 2023-03-21 | -18.28 |
| 2023-03-20 | -18.28 |
| 2023-03-17 | -16.65 |
| 2023-03-16 | -16.65 |
| 2023-03-15 | -18.28 |
| 2023-03-14 | -18.28 |
| 2023-03-13 | -16.65 |
| 2023-03-10 | -13.38 |
| 2023-03-09 | -16.65 |
| 2023-03-08 | -16.65 |
| 2023-03-07 | -15.02 |
| 2023-03-06 | -15.02 |
| 2023-03-03 | -15.02 |
| 2023-03-02 | -15.02 |
| 2023-03-01 | -16.65 |
| 2023-02-28 | -13.38 |
| 2023-02-27 | -13.38 |
| 2023-02-24 | -13.38 |
| 2023-02-23 | -18.28 |
| 2023-02-22 | -18.28 |
| 2023-02-21 | -18.28 |
| 2023-02-20 | -18.28 |
| 2023-02-17 | -16.65 |
| 2023-02-16 | -15.02 |
| 2023-02-15 | -15.02 |
| 2023-02-14 | -15.02 |
| 2023-02-13 | -15.02 |
| 2023-02-10 | -13.38 |
| 2023-02-09 | -13.38 |
| 2023-02-08 | -13.38 |
| 2023-02-07 | -13.38 |
| 2023-02-06 | -13.38 |
| 2023-02-03 | -13.38 |
| 2023-02-02 | -13.38 |
| 2023-02-01 | -15.02 |
| 2023-01-31 | -11.75 |
| 2023-01-30 | -13.38 |
| 2023-01-27 | -13.38 |
| 2023-01-26 | -13.38 |
| 2023-01-20 | -15.02 |
| 2023-01-19 | -15.02 |
| 2023-01-18 | -13.38 |
| 2023-01-17 | -15.02 |
| 2023-01-16 | -15.02 |
| 2023-01-13 | -16.65 |
| 2023-01-12 | -16.65 |
| 2023-01-11 | -16.65 |
| 2023-01-10 | -18.28 |
| 2023-01-09 | -18.28 |
| 2023-01-06 | -18.28 |
| 2023-01-05 | -16.65 |
| 2023-01-04 | -19.10 |
| 2023-01-03 | -18.28 |
| 2022-12-30 | -18.28 |
| 2022-12-29 | -16.65 |
| 2022-12-28 | -16.65 |
| 2022-12-23 | -18.28 |
| 2022-12-22 | -18.28 |
| 2022-12-21 | -18.28 |
| 2022-12-20 | -18.28 |
| 2022-12-19 | -16.65 |
| 2022-12-16 | -16.65 |
| 2022-12-15 | -18.28 |
| 2022-12-14 | -16.65 |
| 2022-12-13 | -16.65 |
| 2022-12-12 | -18.28 |
| 2022-12-09 | -16.65 |
| 2022-12-08 | -13.38 |
| 2022-12-07 | -16.65 |
| 2022-12-06 | -11.75 |
| 2022-12-05 | -18.28 |
| 2022-12-02 | -19.10 |
| 2022-12-01 | -19.92 |
| 2022-11-30 | -18.28 |
| 2022-11-29 | -18.28 |
| 2022-11-28 | -18.28 |
| 2022-11-25 | -18.28 |
| 2022-11-24 | -18.28 |
| 2022-11-23 | -18.28 |
| 2022-11-22 | -18.28 |
| 2022-11-21 | -18.28 |
| 2022-11-18 | -19.92 |
| 2022-11-17 | -19.10 |
| 2022-11-16 | -18.28 |
| 2022-11-15 | -15.02 |
| 2022-11-14 | -16.65 |
| 2022-11-11 | -13.38 |
| 2022-11-10 | -19.92 |
| 2022-11-09 | -19.10 |
| 2022-11-08 | -19.10 |
| 2022-11-07 | -18.28 |
| 2022-11-04 | -18.28 |
| 2022-11-03 | -18.28 |
| 2022-11-02 | -18.28 |
| 2022-11-01 | -20.74 |
| 2022-10-31 | -21.55 |
| 2022-10-28 | -20.74 |
| 2022-10-27 | -18.28 |
| 2022-10-26 | -18.28 |
| 2022-10-25 | -18.28 |
| 2022-10-24 | -19.10 |
| 2022-10-21 | -11.75 |
| 2022-10-20 | -10.11 |
| 2022-10-19 | -8.48 |
| 2022-10-18 | -8.48 |
| 2022-10-17 | -8.48 |
| 2022-10-14 | -10.11 |
| 2022-10-13 | -8.48 |
| 2022-10-12 | -10.11 |
| 2022-10-11 | -8.48 |
| 2022-10-10 | -10.11 |
| 2022-10-07 | -6.84 |
| 2022-10-06 | -6.84 |
| 2022-10-05 | -6.84 |
| 2022-10-03 | -10.11 |
| 2022-09-30 | -8.48 |
| 2022-09-29 | -8.48 |
| 2022-09-28 | -11.69 |
| 2022-09-27 | -10.08 |
| 2022-09-26 | -10.08 |
| 2022-09-23 | -6.87 |
| 2022-09-22 | -8.48 |
| 2022-09-21 | -8.48 |
| 2022-09-20 | -6.87 |
| 2022-09-19 | -10.08 |
| 2022-09-16 | -8.48 |
| 2022-09-15 | -8.48 |
| 2022-09-14 | -6.87 |
| 2022-09-13 | -8.48 |
| 2022-09-09 | -6.87 |
| 2022-09-08 | -3.66 |
| 2022-09-07 | -5.27 |
| 2022-09-06 | -3.66 |
| 2022-09-05 | -2.06 |
| 2022-09-02 | -3.66 |
| 2022-09-01 | -2.06 |
| 2022-08-31 | 2.76 |
| 2022-08-30 | 2.76 |
| 2022-08-29 | -2.06 |
| 2022-08-26 | -0.45 |
| 2022-08-25 | -3.66 |
| 2022-08-24 | -3.66 |
| 2022-08-23 | -3.66 |
| 2022-08-22 | -3.66 |
| 2022-08-19 | -3.66 |
| 2022-08-18 | -2.06 |
| 2022-08-17 | -3.66 |
| 2022-08-16 | -3.66 |
| 2022-08-15 | -2.06 |
| 2022-08-12 | -3.66 |
| 2022-08-11 | -3.66 |
| 2022-08-10 | -3.66 |
| 2022-08-09 | -2.06 |
| 2022-08-08 | -5.27 |
| 2022-08-05 | -2.06 |
| 2022-08-04 | -3.66 |
| 2022-08-03 | -5.27 |
| 2022-08-02 | -3.66 |
| 2022-08-01 | -2.06 |
| 2022-07-29 | -2.06 |
| 2022-07-28 | -0.45 |
| 2022-07-27 | -2.06 |
| 2022-07-26 | -2.06 |
| 2022-07-25 | -0.45 |
| 2022-07-22 | -2.06 |
| 2022-07-21 | 1.16 |
| 2022-07-20 | -0.45 |
| 2022-07-19 | -2.06 |
| 2022-07-18 | -0.45 |
| 2022-07-15 | -0.45 |
| 2022-07-14 | -2.06 |
| 2022-07-13 | -2.06 |
| 2022-07-12 | 1.16 |
| 2022-07-11 | -0.45 |
| 2022-07-08 | -0.45 |
| 2022-07-07 | -0.45 |
| 2022-07-06 | -0.45 |
| 2022-07-05 | -0.45 |
| 2022-07-04 | 1.16 |
| 2022-06-30 | 1.16 |
| 2022-06-29 | 2.76 |
| 2022-06-28 | 1.16 |
| 2022-06-27 | -0.45 |
| 2022-06-24 | -0.45 |
| 2022-06-23 | -3.66 |
| 2022-06-22 | -2.06 |
| 2022-06-21 | -3.66 |
| 2022-06-20 | -3.66 |
| 2022-06-17 | -3.66 |
| 2022-06-16 | -2.06 |
| 2022-06-15 | -3.66 |
| 2022-06-14 | -3.66 |
| 2022-06-13 | -3.66 |
| 2022-06-10 | -4.06 |
| 2022-06-09 | -5.64 |
| 2022-06-08 | -4.06 |
| 2022-06-07 | -4.06 |
| 2022-06-06 | -7.21 |
| 2022-06-02 | -5.64 |
| 2022-06-01 | -8.78 |
| 2022-05-31 | -8.78 |
| 2022-05-30 | -5.64 |
| 2022-05-27 | -7.21 |
| 2022-05-26 | -7.21 |
| 2022-05-25 | -8.78 |
| 2022-05-24 | -8.78 |
| 2022-05-23 | -5.64 |
| 2022-05-20 | -5.64 |
| 2022-05-19 | -7.21 |
| 2022-05-18 | -5.64 |
| 2022-05-17 | -5.64 |
| 2022-05-16 | -8.78 |
| 2022-05-13 | -5.64 |
| 2022-05-12 | -5.64 |
| 2022-05-11 | -5.64 |
| 2022-05-10 | -2.49 |
| 2022-05-06 | -4.06 |
| 2022-05-05 | -4.06 |
| 2022-05-04 | -2.49 |
| 2022-05-03 | -2.49 |
| 2022-04-29 | -0.92 |
| 2022-04-28 | -2.49 |
| 2022-04-27 | -4.06 |
| 2022-04-26 | -0.92 |
| 2022-04-25 | -2.49 |
| 2022-04-22 | -0.92 |
| 2022-04-21 | -0.92 |
| 2022-04-20 | -0.92 |
| 2022-04-19 | -0.92 |
| 2022-04-14 | 3.80 |
| 2022-04-13 | 0.66 |
| 2022-04-12 | 3.80 |
| 2022-04-11 | -0.92 |
| 2022-04-08 | 2.23 |
| 2022-04-07 | -0.92 |
| 2022-04-06 | 0.66 |
| 2022-04-04 | -0.92 |
| 2022-04-01 | 3.80 |
| 2022-03-31 | -0.92 |
| 2022-03-30 | -0.92 |
| 2022-03-29 | -2.49 |
| 2022-03-28 | -2.49 |
| 2022-03-25 | -5.64 |
| 2022-03-24 | -0.92 |
| 2022-03-23 | -2.49 |
| 2022-03-22 | -2.49 |
| 2022-03-21 | -5.64 |
| 2022-03-18 | -2.49 |
| 2022-03-17 | -2.49 |
| 2022-03-16 | -5.64 |
| 2022-03-15 | -4.06 |
| 2022-03-14 | -5.64 |
| 2022-03-11 | -5.64 |
| 2022-03-10 | -4.06 |
| 2022-03-09 | -2.49 |
| 2022-03-08 | 3.80 |
| 2022-03-07 | -0.92 |
| 2022-03-04 | -0.92 |
| 2022-03-03 | -2.49 |
| 2022-03-02 | -4.06 |
| 2022-03-01 | 0.66 |
| 2022-02-28 | -4.06 |
| 2022-02-25 | -2.49 |
| 2022-02-24 | -2.49 |
| 2022-02-23 | -2.49 |
| 2022-02-22 | -0.92 |
| 2022-02-21 | -0.92 |
| 2022-02-18 | 3.80 |
| 2022-02-17 | 3.80 |
| 2022-02-16 | 2.23 |
| 2022-02-15 | 2.23 |
| 2022-02-14 | 3.80 |
| 2022-02-11 | -0.92 |
| 2022-02-10 | 0.66 |
| 2022-02-09 | -5.64 |
| 2022-02-08 | -7.21 |
| 2022-02-07 | -4.06 |
| 2022-02-04 | -10.35 |
| 2022-01-31 | -10.35 |
| 2022-01-28 | -10.35 |
| 2022-01-27 | -10.35 |
| 2022-01-26 | -10.35 |
| 2022-01-25 | -10.35 |
| 2022-01-24 | -10.35 |
| 2022-01-21 | -10.35 |
| 2022-01-20 | -10.35 |
| 2022-01-19 | -11.93 |
| 2022-01-18 | -10.35 |
| 2022-01-17 | -10.35 |
| 2022-01-14 | -10.35 |
| 2022-01-13 | -10.35 |
| 2022-01-12 | -10.35 |
| 2022-01-11 | -10.35 |
| 2022-01-10 | -10.35 |
| 2022-01-07 | -10.35 |
| 2022-01-06 | -10.35 |
| 2022-01-05 | -10.35 |
| 2022-01-04 | -8.78 |
| 2022-01-03 | -8.78 |
| 2021-12-31 | -8.78 |
| 2021-12-30 | -8.78 |
| 2021-12-29 | -10.35 |
| 2021-12-28 | -8.78 |
| 2021-12-24 | -8.78 |
| 2021-12-23 | -8.78 |
| 2021-12-22 | -8.78 |
| 2021-12-21 | -10.35 |
| 2021-12-20 | -10.35 |
| 2021-12-17 | -10.35 |
| 2021-12-16 | -10.35 |
| 2021-12-15 | -10.35 |
| 2021-12-14 | -10.35 |
| 2021-12-13 | -10.35 |
| 2021-12-10 | -10.35 |
| 2021-12-09 | -10.35 |
| 2021-12-08 | -10.35 |
| 2021-12-07 | -10.35 |
| 2021-12-06 | -10.35 |
| 2021-12-03 | -10.35 |
| 2021-12-02 | -10.35 |
| 2021-12-01 | -8.78 |
| 2021-11-30 | -8.78 |
| 2021-11-29 | -8.78 |
| 2021-11-26 | -8.78 |
| 2021-11-25 | -8.78 |
| 2021-11-24 | -8.78 |
| 2021-11-23 | -8.78 |
| 2021-11-22 | -8.78 |
| 2021-11-19 | -8.78 |
| 2021-11-18 | -8.78 |
| 2021-11-17 | -8.78 |
| 2021-11-16 | -8.78 |
| 2021-11-15 | -10.35 |
| 2021-11-12 | -8.78 |
| 2021-11-11 | -8.78 |
| 2021-11-10 | -8.78 |
| 2021-11-09 | -7.21 |
| 2021-11-08 | -7.21 |
| 2021-11-05 | -7.21 |
| 2021-11-04 | -7.21 |
| 2021-11-03 | -8.78 |
| 2021-11-02 | -7.21 |
| 2021-11-01 | -5.64 |
| 2021-10-29 | -5.64 |
| 2021-10-28 | -5.64 |
| 2021-10-27 | -5.64 |
| 2021-10-26 | -4.06 |
| 2021-10-25 | -5.64 |
| 2021-10-22 | -5.64 |
| 2021-10-21 | -5.64 |
| 2021-10-20 | -5.64 |
| 2021-10-19 | -5.64 |
| 2021-10-18 | -5.64 |
| 2021-10-15 | -5.64 |
| 2021-10-12 | -5.64 |
| 2021-10-11 | -4.06 |
| 2021-10-08 | -5.64 |
| 2021-10-07 | -7.21 |
| 2021-10-06 | -7.21 |
| 2021-10-05 | -7.21 |
| 2021-10-04 | -7.21 |
| 2021-09-30 | -7.21 |
| 2021-09-29 | -8.78 |
| 2021-09-28 | -8.78 |
| 2021-09-27 | -8.78 |
| 2021-09-24 | -2.49 |
| 2021-09-23 | -8.78 |
| 2021-09-21 | -8.78 |
| 2021-09-20 | -7.21 |
| 2021-09-17 | -7.21 |
| 2021-09-16 | -7.21 |
| 2021-09-15 | -5.64 |
| 2021-09-14 | -5.64 |
| 2021-09-13 | -4.06 |
| 2021-09-10 | -5.64 |
| 2021-09-09 | -5.64 |
| 2021-09-08 | -5.64 |
| 2021-09-07 | -5.64 |
| 2021-09-06 | -5.64 |
| 2021-09-03 | -5.64 |
| 2021-09-02 | -7.21 |
| 2021-09-01 | -4.06 |
| 2021-08-31 | -4.06 |
| 2021-08-30 | -4.06 |
| 2021-08-27 | -5.64 |
| 2021-08-26 | -5.64 |
| 2021-08-25 | -5.64 |
| 2021-08-24 | -5.64 |
| 2021-08-23 | -4.06 |
| 2021-08-20 | -5.64 |
| 2021-08-19 | -4.06 |
| 2021-08-18 | -4.06 |
| 2021-08-17 | -4.06 |
| 2021-08-16 | -2.49 |
| 2021-08-13 | -2.49 |
| 2021-08-12 | -2.49 |
| 2021-08-11 | -4.06 |
| 2021-08-10 | -4.06 |
| 2021-08-09 | -4.06 |
| 2021-08-06 | -4.06 |
| 2021-08-05 | -2.49 |
| 2021-08-04 | -2.49 |
| 2021-08-03 | -5.64 |
| 2021-08-02 | -5.64 |
| 2021-07-30 | -5.64 |
| 2021-07-29 | -5.64 |
| 2021-07-28 | -5.64 |
| 2021-07-27 | -5.64 |
| 2021-07-26 | -4.06 |
| 2021-07-23 | -4.06 |
| 2021-07-22 | -0.92 |
| 2021-07-21 | -2.49 |
| 2021-07-20 | -4.06 |
| 2021-07-19 | -2.49 |
| 2021-07-16 | -0.92 |
| 2021-07-15 | -4.06 |
| 2021-07-14 | -2.49 |
| 2021-07-13 | -2.49 |
| 2021-07-12 | -2.49 |
| 2021-07-09 | -4.06 |
| 2021-07-08 | -0.92 |
| 2021-07-07 | 0.66 |
| 2021-07-06 | 0.66 |
| 2021-07-05 | 0.66 |
| 2021-07-02 | 0.66 |
| 2021-06-30 | 5.37 |
| 2021-06-29 | 5.37 |
| 2021-06-28 | 3.80 |
| 2021-06-25 | 6.95 |
| 2021-06-24 | 2.23 |
| 2021-06-23 | 2.23 |
| 2021-06-22 | 0.66 |
| 2021-06-21 | 0.66 |
| 2021-06-18 | 0.66 |
| 2021-06-17 | 0.66 |
| 2021-06-16 | 0.66 |
| 2021-06-15 | 5.37 |
| 2021-06-11 | 5.37 |
| 2021-06-10 | 5.37 |
| 2021-06-09 | 2.62 |
| 2021-06-08 | 2.62 |
| 2021-06-07 | 4.18 |
| 2021-06-04 | 4.18 |
| 2021-06-03 | 4.18 |
| 2021-06-02 | 4.18 |
| 2021-06-01 | 2.62 |
| 2021-05-31 | 2.62 |
| 2021-05-28 | 2.62 |
| 2021-05-27 | 2.62 |
| 2021-05-26 | 2.62 |
| 2021-05-25 | 1.07 |
| 2021-05-24 | 2.62 |
| 2021-05-21 | 1.07 |
| 2021-05-20 | 2.62 |
| 2021-05-18 | 4.18 |
| 2021-05-17 | 4.18 |
| 2021-05-14 | 2.62 |
| 2021-05-13 | 2.62 |
| 2021-05-12 | 2.62 |
| 2021-05-11 | 2.62 |
| 2021-05-10 | 2.62 |
| 2021-05-07 | 2.62 |
| 2021-05-06 | 2.62 |
| 2021-05-05 | 2.62 |
| 2021-05-04 | 2.62 |
| 2021-05-03 | 4.18 |
| 2021-04-30 | 4.18 |
| 2021-04-29 | 4.18 |
| 2021-04-28 | 4.18 |
| 2021-04-27 | 1.07 |
| 2021-04-26 | 2.62 |
| 2021-04-23 | 2.62 |
| 2021-04-22 | 4.18 |
| 2021-04-21 | 4.18 |
| 2021-04-20 | 5.73 |
| 2021-04-19 | 5.73 |
| 2021-04-16 | 4.18 |
| 2021-04-15 | 5.73 |
| 2021-04-14 | 2.62 |
| 2021-04-13 | 4.18 |
| 2021-04-12 | 4.18 |
| 2021-04-09 | 5.73 |
| 2021-04-08 | 5.73 |
| 2021-04-07 | 5.73 |
| 2021-04-01 | 5.73 |
| 2021-03-31 | 5.73 |
| 2021-03-30 | 5.73 |
| 2021-03-29 | 5.73 |
| 2021-03-26 | 8.84 |
| 2021-03-25 | 4.18 |
| 2021-03-24 | 4.18 |
| 2021-03-23 | 4.18 |
| 2021-03-22 | 7.29 |
| 2021-03-19 | 5.73 |
| 2021-03-18 | 5.73 |
| 2021-03-17 | 7.29 |
| 2021-03-16 | 4.18 |
| 2021-03-15 | 4.18 |
| 2021-03-12 | 5.73 |
| 2021-03-11 | 7.29 |
| 2021-03-10 | 4.18 |
| 2021-03-09 | 5.73 |
| 2021-03-08 | 7.29 |
| 2021-03-05 | 7.29 |
| 2021-03-04 | 11.95 |
| 2021-03-03 | 11.95 |
| 2021-03-02 | 8.84 |
| 2021-03-01 | 8.84 |
| 2021-02-26 | 8.84 |
| 2021-02-25 | 7.29 |
| 2021-02-24 | 7.29 |
| 2021-02-23 | 8.84 |
| 2021-02-22 | 10.40 |
| 2021-02-19 | 8.84 |
| 2021-02-18 | 10.40 |
| 2021-02-17 | 8.84 |
| 2021-02-16 | 7.29 |
| 2021-02-11 | 5.73 |
| 2021-02-10 | 4.18 |
| 2021-02-09 | 7.29 |
| 2021-02-08 | 5.73 |
| 2021-02-05 | 7.29 |
| 2021-02-04 | 5.73 |
| 2021-02-03 | 5.73 |
| 2021-02-02 | 1.07 |
| 2021-02-01 | 2.62 |
| 2021-01-29 | -0.49 |
| 2021-01-28 | 2.62 |
| 2021-01-27 | 10.40 |
| 2021-01-26 | 7.29 |
| 2021-01-25 | 5.73 |
| 2021-01-22 | 5.73 |
| 2021-01-21 | 7.29 |
| 2021-01-20 | 4.18 |
| 2021-01-19 | 2.62 |
| 2021-01-18 | 2.62 |
| 2021-01-15 | 4.18 |
| 2021-01-14 | 4.18 |
| 2021-01-13 | 4.18 |
| 2021-01-12 | 4.18 |
| 2021-01-11 | 2.62 |
| 2021-01-08 | 2.62 |
| 2021-01-07 | 1.07 |
| 2021-01-06 | 2.62 |
| 2021-01-05 | 2.62 |
| 2021-01-04 | 2.62 |
| 2020-12-31 | 4.18 |
| 2020-12-30 | 4.18 |
| 2020-12-29 | 1.11 |
| 2020-12-28 | 1.11 |
| 2020-12-24 | 2.64 |
| 2020-12-23 | 2.64 |
| 2020-12-22 | -0.42 |
| 2020-12-21 | -0.42 |
| 2020-12-18 | 1.11 |
| 2020-12-17 | 1.11 |
| 2020-12-16 | 1.11 |
| 2020-12-15 | -0.42 |
| 2020-12-14 | 2.64 |
| 2020-12-11 | 2.64 |
| 2020-12-10 | 1.11 |
| 2020-12-09 | 1.11 |
| 2020-12-08 | 1.11 |
| 2020-12-07 | -0.42 |
| 2020-12-04 | -0.42 |
| 2020-12-03 | 2.64 |
| 2020-12-02 | 2.64 |
| 2020-12-01 | -0.42 |
| 2020-11-30 | 1.11 |
| 2020-11-27 | 1.11 |
| 2020-11-26 | 1.11 |
| 2020-11-25 | 1.11 |
| 2020-11-24 | 1.11 |
| 2020-11-23 | -0.42 |
| 2020-11-20 | -0.42 |
| 2020-11-19 | 1.11 |
| 2020-11-18 | -3.48 |
| 2020-11-17 | 1.11 |
| 2020-11-16 | -1.95 |
| 2020-11-13 | 2.64 |
| 2020-11-12 | 2.64 |
| 2020-11-11 | 1.11 |
| 2020-11-10 | 1.11 |
| 2020-11-09 | 1.11 |
| 2020-11-06 | -0.42 |
| 2020-11-05 | 1.11 |
| 2020-11-04 | -0.42 |
| 2020-11-03 | 2.64 |
| 2020-11-02 | -0.42 |
| 2020-10-30 | 1.11 |
| 2020-10-29 | 1.11 |
| 2020-10-28 | 1.11 |
| 2020-10-27 | -0.42 |
| 2020-10-23 | -0.42 |
| 2020-10-22 | 1.11 |
| 2020-10-21 | 1.11 |
| 2020-10-20 | -3.48 |
| 2020-10-19 | -1.95 |
| 2020-10-16 | -0.42 |
| 2020-10-15 | -1.95 |
| 2020-10-14 | -0.42 |
| 2020-10-12 | 2.64 |
| 2020-10-09 | 1.11 |
| 2020-10-08 | 4.18 |
| 2020-10-07 | 2.64 |
| 2020-10-06 | 2.64 |
| 2020-10-05 | 2.64 |
| 2020-09-30 | 2.64 |
| 2020-09-29 | -1.95 |
| 2020-09-28 | -0.42 |
| 2020-09-25 | -0.42 |
| 2020-09-24 | -1.95 |
| 2020-09-23 | -1.95 |
| 2020-09-22 | -1.95 |
| 2020-09-21 | -0.42 |
| 2020-09-18 | 2.64 |
| 2020-09-17 | -0.42 |
| 2020-09-16 | -0.42 |
| 2020-09-15 | 2.64 |
| 2020-09-14 | 1.11 |
| 2020-09-11 | -0.42 |
| 2020-09-10 | 1.11 |
| 2020-09-09 | 1.11 |
| 2020-09-08 | -0.37 |
| 2020-09-07 | 1.11 |
| 2020-09-04 | 1.11 |
| 2020-09-03 | -1.86 |
| 2020-09-02 | -3.35 |
| 2020-09-01 | -3.35 |
| 2020-08-31 | -3.35 |
| 2020-08-28 | -0.37 |
| 2020-08-27 | -1.86 |
| 2020-08-26 | -1.86 |
| 2020-08-25 | -0.37 |
| 2020-08-24 | -1.86 |
| 2020-08-21 | -1.86 |
| 2020-08-20 | 4.09 |
| 2020-08-19 | -1.86 |
| 2020-08-18 | -1.86 |
| 2020-08-17 | -3.35 |
| 2020-08-14 | -0.37 |
| 2020-08-13 | 1.11 |
| 2020-08-12 | 1.11 |
| 2020-08-11 | -0.37 |
| 2020-08-10 | -0.37 |
| 2020-08-07 | 1.11 |
| 2020-08-06 | 1.11 |
| 2020-08-05 | 1.11 |
| 2020-08-04 | 1.11 |
| 2020-08-03 | 1.11 |
| 2020-07-31 | -0.37 |
| 2020-07-30 | -0.37 |
| 2020-07-29 | 1.11 |
| 2020-07-28 | 1.11 |
| 2020-07-27 | -1.86 |
| 2020-07-24 | 1.11 |
| 2020-07-23 | 2.60 |
| 2020-07-22 | 2.60 |
| 2020-07-21 | 1.11 |
| 2020-07-20 | 2.60 |
| 2020-07-17 | 2.60 |
| 2020-07-16 | 4.09 |
| 2020-07-15 | 4.09 |
| 2020-07-14 | 2.60 |
| 2020-07-13 | 4.09 |
| 2020-07-10 | 2.60 |
| 2020-07-09 | 8.55 |
| 2020-07-08 | 10.03 |
| 2020-07-07 | 7.06 |
| 2020-07-06 | 10.03 |
| 2020-07-03 | 10.03 |
| 2020-07-02 | 10.03 |
| 2020-06-30 | 8.55 |
| 2020-06-29 | 11.52 |
| 2020-06-26 | 7.06 |
| 2020-06-24 | 7.06 |
| 2020-06-23 | 8.55 |
| 2020-06-22 | 7.06 |
| 2020-06-19 | 8.55 |
| 2020-06-18 | 11.52 |
| 2020-06-17 | 11.52 |
| 2020-06-16 | 8.55 |
| 2020-06-15 | 1.11 |
| 2020-06-12 | 4.09 |
| 2020-06-11 | 4.09 |
| 2020-06-10 | 10.03 |
| 2020-06-09 | 13.01 |
| 2020-06-08 | 7.06 |
| 2020-06-05 | 4.09 |
| 2020-06-04 | 1.11 |
| 2020-06-03 | 1.11 |
| 2020-06-02 | 2.60 |
| 2020-06-01 | 1.11 |
| 2020-05-29 | -0.37 |
| 2020-05-28 | 1.11 |
| 2020-05-27 | 1.11 |
| 2020-05-26 | 4.09 |
| 2020-05-25 | 5.57 |
| 2020-05-22 | 2.60 |
| 2020-05-21 | 7.06 |
| 2020-05-20 | 8.55 |
| 2020-05-19 | 10.03 |
| 2020-05-18 | 10.03 |
| 2020-05-15 | 13.01 |
| 2020-05-14 | 15.98 |
| 2020-05-13 | 13.01 |
| 2020-05-12 | 15.98 |
| 2020-05-11 | 15.98 |
| 2020-05-08 | 14.50 |
| 2020-05-07 | 13.01 |
| 2020-05-06 | 14.50 |
| 2020-05-05 | 15.98 |
| 2020-05-04 | 11.52 |
| 2020-04-29 | 14.50 |
| 2020-04-28 | 13.01 |
| 2020-04-27 | 11.52 |
| 2020-04-24 | 14.50 |
| 2020-04-23 | 11.52 |
| 2020-04-22 | 11.52 |
| 2020-04-21 | 13.01 |
| 2020-04-20 | 17.47 |
| 2020-04-17 | 13.01 |
| 2020-04-16 | 10.03 |
| 2020-04-15 | 11.52 |
| 2020-04-14 | 13.01 |
| 2020-04-09 | 11.52 |
| 2020-04-08 | 20.44 |
| 2020-04-07 | -6.32 |
| 2020-04-06 | -6.32 |
| 2020-04-03 | -7.81 |
| 2020-04-02 | -7.81 |
| 2020-04-01 | -7.81 |
| 2020-03-31 | -7.81 |
| 2020-03-30 | -3.35 |
| 2020-03-27 | 1.11 |
| 2020-03-26 | -0.37 |
| 2020-03-25 | -4.84 |
| 2020-03-24 | -3.35 |
| 2020-03-23 | -3.35 |
| 2020-03-20 | -4.84 |
| 2020-03-19 | -4.84 |
| 2020-03-18 | -0.37 |
| 2020-03-17 | 2.60 |
| 2020-03-16 | 2.60 |
| 2020-03-13 | 5.57 |
| 2020-03-12 | 11.52 |
| 2020-03-11 | 17.47 |
| 2020-03-10 | 17.47 |
| 2020-03-09 | 15.98 |
| 2020-03-06 | 18.96 |
| 2020-03-05 | 23.42 |
| 2020-03-04 | 20.44 |
| 2020-03-03 | 23.42 |
| 2020-03-02 | 21.93 |
| 2020-02-28 | 20.44 |
| 2020-02-27 | 21.93 |
| 2020-02-26 | 23.42 |
| 2020-02-25 | 23.42 |
| 2020-02-24 | 24.90 |
| 2020-02-21 | 26.39 |
| 2020-02-20 | 23.42 |
| 2020-02-19 | 23.42 |
| 2020-02-18 | 23.42 |
| 2020-02-17 | 26.39 |
| 2020-02-14 | 26.39 |
| 2020-02-13 | 24.90 |
| 2020-02-12 | 24.90 |
| 2020-02-11 | 23.42 |
| 2020-02-10 | 26.39 |
| 2020-02-07 | 24.90 |
| 2020-02-06 | 21.93 |
| 2020-02-05 | 21.93 |
| 2020-02-04 | 21.93 |
| 2020-02-03 | 21.93 |
| 2020-01-31 | 21.93 |
| 2020-01-30 | 21.93 |
| 2020-01-29 | 24.90 |
| 2020-01-24 | 24.90 |
| 2020-01-23 | 24.90 |
| 2020-01-22 | 24.90 |
| 2020-01-21 | 24.90 |
| 2020-01-20 | 27.88 |
| 2020-01-17 | 29.36 |
| 2020-01-16 | 30.85 |
| 2020-01-15 | 27.88 |
| 2020-01-14 | 26.39 |
| 2020-01-13 | 26.39 |
| 2020-01-10 | 27.88 |
| 2020-01-09 | 29.36 |
| 2020-01-08 | 30.85 |
| 2020-01-07 | 27.88 |
| 2020-01-06 | 27.88 |
| 2020-01-03 | 30.85 |
| 2020-01-02 | 29.38 |
| 2019-12-31 | 29.38 |
| 2019-12-30 | 29.38 |
| 2019-12-27 | 32.32 |
| 2019-12-24 | 29.38 |
| 2019-12-23 | 32.32 |
| 2019-12-20 | 32.32 |
| 2019-12-19 | 29.38 |
| 2019-12-18 | 32.32 |
| 2019-12-17 | 32.32 |
| 2019-12-16 | 32.32 |
| 2019-12-13 | 33.79 |
| 2019-12-12 | 29.38 |
| 2019-12-11 | 29.38 |
| 2019-12-10 | 33.79 |
| 2019-12-09 | 30.85 |
| 2019-12-06 | 30.85 |
| 2019-12-05 | 29.38 |
| 2019-12-04 | 32.32 |
| 2019-12-03 | 32.32 |
| 2019-12-02 | 33.79 |
| 2019-11-29 | 32.32 |
| 2019-11-28 | 33.79 |
| 2019-11-27 | 33.79 |
| 2019-11-26 | 32.32 |
| 2019-11-25 | 30.85 |
| 2019-11-22 | 29.38 |
| 2019-11-21 | 29.38 |
| 2019-11-20 | 29.38 |
| 2019-11-19 | 30.85 |
| 2019-11-18 | 27.91 |
| 2019-11-15 | 27.91 |
| 2019-11-14 | 27.91 |
| 2019-11-13 | 29.38 |
| 2019-11-12 | 29.38 |
| 2019-11-11 | 30.85 |
| 2019-11-08 | 32.32 |
| 2019-11-07 | 30.85 |
| 2019-11-06 | 29.38 |
| 2019-11-05 | 30.85 |
| 2019-11-04 | 30.85 |
| 2019-11-01 | 32.32 |
| 2019-10-31 | 32.32 |
| 2019-10-30 | 32.32 |
| 2019-10-29 | 32.32 |
| 2019-10-28 | 33.79 |
| 2019-10-25 | 32.32 |
| 2019-10-24 | 32.32 |
| 2019-10-23 | 36.73 |
| 2019-10-22 | 36.73 |
| 2019-10-21 | 33.79 |
| 2019-10-18 | 32.32 |
| 2019-10-17 | 35.26 |
| 2019-10-16 | 33.79 |
| 2019-10-15 | 33.79 |
| 2019-10-14 | 30.85 |
| 2019-10-11 | 30.85 |
| 2019-10-10 | 35.26 |
| 2019-10-09 | 29.38 |
| 2019-10-08 | 30.85 |
| 2019-10-04 | 32.32 |
| 2019-10-03 | 33.79 |
| 2019-10-02 | 33.79 |
| 2019-09-30 | 33.79 |
| 2019-09-27 | 33.79 |
| 2019-09-26 | 32.32 |
| 2019-09-25 | 36.73 |
| 2019-09-24 | 32.32 |
| 2019-09-23 | 32.32 |
| 2019-09-20 | 33.79 |
| 2019-09-19 | 32.32 |
| 2019-09-18 | 32.32 |
| 2019-09-17 | 35.26 |
| 2019-09-16 | 33.79 |
| 2019-09-13 | 33.79 |
| 2019-09-12 | 32.32 |
| 2019-09-11 | 35.26 |
| 2019-09-10 | 33.79 |
| 2019-09-09 | 33.79 |
| 2019-09-06 | 33.79 |
| 2019-09-05 | 35.26 |
| 2019-09-04 | 32.32 |
| 2019-09-03 | 30.87 |
| 2019-09-02 | 30.87 |
| 2019-08-30 | 30.87 |
| 2019-08-29 | 27.96 |
| 2019-08-28 | 36.68 |
| 2019-08-27 | 35.23 |
| 2019-08-26 | 35.23 |
| 2019-08-23 | 36.68 |
| 2019-08-22 | 32.32 |
| 2019-08-21 | 35.23 |
| 2019-08-20 | 32.32 |
| 2019-08-19 | 33.78 |
| 2019-08-16 | 30.87 |
| 2019-08-15 | 32.32 |
| 2019-08-14 | 29.41 |
| 2019-08-13 | 30.87 |
| 2019-08-12 | 32.32 |
| 2019-08-09 | 32.32 |
| 2019-08-08 | 32.32 |
| 2019-08-07 | 33.78 |
| 2019-08-06 | 33.78 |
| 2019-08-05 | 33.78 |
| 2019-08-02 | 38.14 |
| 2019-08-01 | 42.50 |
| 2019-07-31 | 46.86 |
| 2019-07-30 | 46.86 |
| 2019-07-29 | 45.41 |
| 2019-07-26 | 45.41 |
| 2019-07-25 | 45.41 |
| 2019-07-24 | 45.41 |
| 2019-07-23 | 54.13 |
| 2019-07-22 | 45.41 |
| 2019-07-19 | 45.41 |
| 2019-07-18 | 46.86 |
| 2019-07-17 | 46.86 |
| 2019-07-16 | 46.86 |
| 2019-07-15 | 46.86 |
| 2019-07-12 | 46.86 |
| 2019-07-11 | 45.41 |
| 2019-07-10 | 45.41 |
| 2019-07-09 | 46.86 |
| 2019-07-08 | 45.41 |
| 2019-07-05 | 46.86 |
| 2019-07-04 | 46.86 |
| 2019-07-03 | 46.86 |
| 2019-07-02 | 48.32 |
| 2019-06-28 | 54.13 |
| 2019-06-27 | 52.68 |
| 2019-06-26 | 45.41 |
| 2019-06-25 | 45.41 |
| 2019-06-24 | 45.41 |
| 2019-06-21 | 45.41 |
| 2019-06-20 | 46.86 |
| 2019-06-19 | 46.86 |
| 2019-06-18 | 46.86 |
| 2019-06-17 | 48.32 |
| 2019-06-14 | 48.32 |
| 2019-06-13 | 51.22 |
| 2019-06-12 | 51.22 |
| 2019-06-11 | 51.22 |
| 2019-06-10 | 49.77 |
| 2019-06-06 | 52.68 |
| 2019-06-05 | 58.50 |
| 2019-06-04 | 58.50 |
| 2019-06-03 | 58.50 |
| 2019-05-31 | 61.40 |
| 2019-05-30 | 62.86 |
| 2019-05-29 | 64.31 |
| 2019-05-28 | 64.31 |
| 2019-05-27 | 62.86 |
| 2019-05-24 | 62.86 |
| 2019-05-23 | 51.22 |
| 2019-05-22 | 49.77 |
| 2019-05-21 | 48.32 |
| 2019-05-20 | 54.13 |
| 2019-05-17 | 54.13 |
| 2019-05-16 | 54.13 |
| 2019-05-15 | 54.13 |
| 2019-05-14 | 59.95 |
| 2019-05-10 | 61.40 |
| 2019-05-09 | 61.40 |
| 2019-05-08 | 64.31 |
| 2019-05-07 | 64.31 |
| 2019-05-06 | 62.86 |
| 2019-05-03 | 67.22 |
| 2019-05-02 | 70.13 |
| 2019-04-30 | 70.13 |
| 2019-04-29 | 68.67 |
| 2019-04-26 | 68.67 |
| 2019-04-25 | 65.77 |
| 2019-04-24 | 65.77 |
| 2019-04-23 | 67.22 |
| 2019-04-18 | 67.22 |
| 2019-04-17 | 70.13 |
| 2019-04-16 | 59.95 |
| 2019-04-15 | 62.86 |
| 2019-04-12 | 62.86 |
| 2019-04-11 | 62.86 |
| 2019-04-10 | 64.31 |
| 2019-04-09 | 68.67 |
| 2019-04-08 | 64.31 |
| 2019-04-04 | 70.13 |
| 2019-04-03 | 70.13 |
| 2019-04-02 | 70.13 |
| 2019-04-01 | 71.58 |
| 2019-03-29 | 71.58 |
| 2019-03-28 | 71.58 |
| 2019-03-27 | 71.58 |
| 2019-03-26 | 71.58 |
| 2019-03-25 | 67.22 |
| 2019-03-22 | 67.22 |
| 2019-03-21 | 67.22 |
| 2019-03-20 | 67.22 |
| 2019-03-19 | 68.67 |
| 2019-03-18 | 73.04 |
| 2019-03-15 | 68.67 |
| 2019-03-14 | 68.67 |
| 2019-03-13 | 68.67 |
| 2019-03-12 | 68.67 |
| 2019-03-11 | 67.22 |
| 2019-03-08 | 67.22 |
| 2019-03-07 | 67.22 |
| 2019-03-06 | 68.67 |
| 2019-03-05 | 68.67 |
| 2019-03-04 | 67.22 |
| 2019-03-01 | 68.67 |
| 2019-02-28 | 65.77 |
| 2019-02-27 | 71.58 |
| 2019-02-26 | 65.77 |
| 2019-02-25 | 68.67 |
| 2019-02-22 | 68.67 |
| 2019-02-21 | 67.22 |
| 2019-02-20 | 70.13 |
| 2019-02-19 | 67.22 |
| 2019-02-18 | 70.13 |
| 2019-02-15 | 70.13 |
| 2019-02-14 | 71.58 |
| 2019-02-13 | 67.22 |
| 2019-02-12 | 64.31 |
| 2019-02-11 | 71.58 |
| 2019-02-08 | 73.04 |
| 2019-02-04 | 74.49 |
| 2019-02-01 | 70.13 |
| 2019-01-31 | 68.67 |
| 2019-01-30 | 74.49 |
| 2019-01-29 | 67.22 |
| 2019-01-28 | 70.13 |
| 2019-01-25 | 89.03 |
| 2019-01-24 | 89.03 |
| 2019-01-23 | 86.12 |
| 2019-01-22 | 84.67 |
| 2019-01-21 | 84.67 |
| 2019-01-18 | 75.94 |
| 2019-01-17 | 70.13 |
| 2019-01-16 | 62.86 |
| 2019-01-15 | 54.13 |
| 2019-01-14 | 43.95 |
| 2019-01-11 | 38.14 |
| 2019-01-10 | 32.32 |
| 2019-01-09 | 32.32 |
| 2019-01-08 | 27.96 |
| 2019-01-07 | 27.96 |
| 2019-01-04 | 29.41 |
| 2019-01-03 | 29.41 |
| 2019-01-02 | 26.54 |
| 2018-12-31 | 29.41 |
| 2018-12-28 | 29.41 |
| 2018-12-27 | 26.54 |
| 2018-12-24 | 30.85 |
| 2018-12-21 | 30.85 |
| 2018-12-20 | 35.17 |
| 2018-12-19 | 36.60 |
| 2018-12-18 | 39.48 |
| 2018-12-17 | 33.73 |
| 2018-12-14 | 36.60 |
| 2018-12-13 | 35.17 |
| 2018-12-12 | 35.17 |
| 2018-12-11 | 35.17 |
| 2018-12-10 | 39.48 |
| 2018-12-07 | 39.48 |
| 2018-12-06 | 36.60 |
| 2018-12-05 | 33.73 |
| 2018-12-04 | 38.04 |
| 2018-12-03 | 35.17 |
| 2018-11-30 | 35.17 |
| 2018-11-29 | 35.17 |
| 2018-11-28 | 35.17 |
| 2018-11-27 | 39.48 |
| 2018-11-26 | 35.17 |
| 2018-11-23 | 35.17 |
| 2018-11-22 | 35.17 |
| 2018-11-21 | 36.60 |
| 2018-11-20 | 43.79 |
| 2018-11-19 | 45.23 |
| 2018-11-16 | 46.67 |
| 2018-11-15 | 35.17 |
| 2018-11-14 | 35.17 |
| 2018-11-13 | 35.17 |
| 2018-11-12 | 35.17 |
| 2018-11-09 | 38.04 |
| 2018-11-08 | 36.60 |
| 2018-11-07 | 33.73 |
| 2018-11-06 | 30.85 |
| 2018-11-05 | 32.29 |
| 2018-11-02 | 32.29 |
| 2018-11-01 | 29.41 |
| 2018-10-31 | 29.41 |
| 2018-10-30 | 32.29 |
| 2018-10-29 | 32.29 |
| 2018-10-26 | 27.98 |
| 2018-10-25 | 30.85 |
| 2018-10-24 | 32.29 |
| 2018-10-23 | 33.73 |
| 2018-10-22 | 33.73 |
| 2018-10-19 | 30.85 |
| 2018-10-18 | 33.73 |
| 2018-10-16 | 33.73 |
| 2018-10-15 | 32.29 |
| 2018-10-12 | 36.60 |
| 2018-10-11 | 38.04 |
| 2018-10-10 | 43.79 |
| 2018-10-09 | 46.67 |
| 2018-10-08 | 46.67 |
| 2018-10-05 | 45.23 |
| 2018-10-04 | 48.11 |
| 2018-10-03 | 48.11 |
| 2018-10-02 | 49.54 |
| 2018-09-28 | 49.54 |
| 2018-09-27 | 50.98 |
| 2018-09-26 | 48.11 |
| 2018-09-24 | 52.42 |
| 2018-09-21 | 48.11 |
| 2018-09-20 | 43.79 |
| 2018-09-19 | 40.92 |
| 2018-09-18 | 43.79 |
| 2018-09-17 | 42.36 |
| 2018-09-14 | 43.79 |
| 2018-09-13 | 46.67 |
| 2018-09-12 | 40.92 |
| 2018-09-11 | 40.92 |
| 2018-09-10 | 42.36 |
| 2018-09-07 | 52.42 |
| 2018-09-06 | 59.54 |
| 2018-09-05 | 58.12 |
| 2018-09-04 | 58.12 |
| 2018-09-03 | 65.24 |
| 2018-08-31 | 63.82 |
| 2018-08-30 | 63.82 |
| 2018-08-29 | 58.12 |
| 2018-08-28 | 66.67 |
| 2018-08-27 | 66.67 |
| 2018-08-24 | 59.54 |
| 2018-08-23 | 62.39 |
| 2018-08-22 | 58.12 |
| 2018-08-21 | 63.82 |
| 2018-08-20 | 60.97 |
| 2018-08-17 | 59.54 |
| 2018-08-16 | 70.94 |
| 2018-08-15 | 70.94 |
| 2018-08-14 | 70.94 |
| 2018-08-13 | 63.82 |
| 2018-08-10 | 63.82 |
| 2018-08-09 | 70.94 |
| 2018-08-08 | 68.09 |
| 2018-08-07 | 73.79 |
| 2018-08-06 | 72.36 |
| 2018-08-03 | 72.36 |
| 2018-08-02 | 78.06 |
| 2018-08-01 | 78.06 |
| 2018-07-31 | 78.06 |
| 2018-07-30 | 82.33 |
| 2018-07-27 | 78.06 |
| 2018-07-26 | 78.06 |
| 2018-07-25 | 82.33 |
| 2018-07-24 | 82.33 |
| 2018-07-23 | 82.33 |
| 2018-07-20 | 73.79 |
| 2018-07-19 | 73.79 |
| 2018-07-18 | 76.64 |
| 2018-07-17 | 76.64 |
| 2018-07-16 | 82.33 |
| 2018-07-13 | 75.21 |
| 2018-07-12 | 82.33 |
| 2018-07-11 | 82.33 |
| 2018-07-10 | 82.33 |
| 2018-07-09 | 80.91 |
| 2018-07-06 | 79.49 |
| 2018-07-05 | 86.61 |
| 2018-07-04 | 85.18 |
| 2018-07-03 | 86.61 |
| 2018-06-29 | 88.03 |
| 2018-06-28 | 79.49 |
| 2018-06-27 | 85.18 |
| 2018-06-26 | 86.61 |
| 2018-06-25 | 83.76 |
| 2018-06-22 | 83.76 |
| 2018-06-21 | 92.31 |
| 2018-06-20 | 88.03 |
| 2018-06-19 | 88.03 |
| 2018-06-15 | 88.03 |
| 2018-06-14 | 88.03 |
| 2018-06-13 | 88.03 |
| 2018-06-12 | 88.03 |
| 2018-06-11 | 86.61 |
| 2018-06-08 | 86.61 |
| 2018-06-07 | 88.03 |
| 2018-06-06 | 88.03 |
| 2018-06-05 | 89.46 |
| 2018-06-04 | 89.46 |
| 2018-06-01 | 93.73 |
| 2018-05-31 | 89.46 |
| 2018-05-30 | 93.73 |
| 2018-05-29 | 93.73 |
| 2018-05-28 | 93.73 |
| 2018-05-25 | 93.73 |
| 2018-05-24 | 90.88 |
| 2018-05-23 | 90.88 |
| 2018-05-21 | 90.88 |
| 2018-05-18 | 88.03 |
| 2018-05-17 | 90.88 |
| 2018-05-16 | 90.88 |
| 2018-05-15 | 89.46 |
| 2018-05-14 | 89.46 |
| 2018-05-11 | 92.31 |
| 2018-05-10 | 89.46 |
| 2018-05-09 | 92.31 |
| 2018-05-08 | 92.31 |
| 2018-05-07 | 93.73 |
| 2018-05-04 | 93.73 |
| 2018-05-03 | 93.73 |
| 2018-05-02 | 92.31 |
| 2018-04-30 | 95.16 |
| 2018-04-27 | 90.88 |
| 2018-04-26 | 93.73 |
| 2018-04-25 | 92.31 |
| 2018-04-24 | 92.31 |
| 2018-04-23 | 92.31 |
| 2018-04-20 | 92.31 |
| 2018-04-19 | 96.58 |
| 2018-04-18 | 96.58 |
| 2018-04-17 | 96.58 |
| 2018-04-16 | 96.58 |
| 2018-04-13 | 96.58 |
| 2018-04-12 | 96.58 |
| 2018-04-11 | 96.58 |
| 2018-04-10 | 93.73 |
| 2018-04-09 | 92.31 |
| 2018-04-06 | 92.31 |
| 2018-04-04 | 92.31 |
| 2018-04-03 | 96.58 |
| 2018-03-29 | 99.43 |
| 2018-03-28 | 95.16 |
| 2018-03-27 | 93.73 |
| 2018-03-26 | 90.88 |
| 2018-03-23 | 90.88 |
| 2018-03-22 | 95.16 |
| 2018-03-21 | 95.16 |
| 2018-03-20 | 96.58 |
| 2018-03-19 | 99.43 |
| 2018-03-16 | 95.16 |
| 2018-03-15 | 93.73 |
| 2018-03-14 | 89.46 |
| 2018-03-13 | 93.73 |
| 2018-03-12 | 90.88 |
| 2018-03-09 | 93.73 |
| 2018-03-08 | 92.31 |
| 2018-03-07 | 95.16 |
| 2018-03-06 | 95.16 |
| 2018-03-05 | 96.58 |
| 2018-03-02 | 99.43 |
| 2018-03-01 | 98.00 |
| 2018-02-28 | 96.58 |
| 2018-02-27 | 95.16 |
| 2018-02-26 | 98.00 |
| 2018-02-23 | 100.85 |
| 2018-02-22 | 96.58 |
| 2018-02-21 | 98.00 |
| 2018-02-20 | 96.58 |
| 2018-02-15 | 93.73 |
| 2018-02-14 | 93.73 |
| 2018-02-13 | 89.46 |
| 2018-02-12 | 90.88 |
| 2018-02-09 | 90.88 |
| 2018-02-08 | 96.58 |
| 2018-02-07 | 92.31 |
| 2018-02-06 | 86.61 |
| 2018-02-05 | 89.46 |
| 2018-02-02 | 92.31 |
| 2018-02-01 | 95.16 |
| 2018-01-31 | 95.16 |
| 2018-01-30 | 99.43 |
| 2018-01-29 | 102.28 |
| 2018-01-26 | 103.70 |
| 2018-01-25 | 102.28 |
| 2018-01-24 | 106.55 |
| 2018-01-23 | 106.55 |
| 2018-01-22 | 106.55 |
| 2018-01-19 | 106.55 |
| 2018-01-18 | 109.40 |
| 2018-01-17 | 109.40 |
| 2018-01-16 | 109.40 |
| 2018-01-15 | 109.40 |
| 2018-01-12 | 107.98 |
| 2018-01-11 | 107.98 |
| 2018-01-10 | 105.13 |
| 2018-01-09 | 105.13 |
| 2018-01-08 | 105.13 |
| 2018-01-05 | 105.13 |
| 2018-01-04 | 106.54 |
| 2018-01-03 | 102.30 |
| 2018-01-02 | 102.30 |
| 2017-12-29 | 103.71 |
| 2017-12-28 | 98.05 |
| 2017-12-27 | 98.05 |
| 2017-12-22 | 102.30 |
| 2017-12-21 | 103.71 |
| 2017-12-20 | 105.13 |
| 2017-12-19 | 106.54 |
| 2017-12-18 | 92.39 |
| 2017-12-15 | 89.57 |
| 2017-12-14 | 89.57 |
| 2017-12-13 | 89.57 |
| 2017-12-12 | 89.57 |
| 2017-12-11 | 89.57 |
| 2017-12-08 | 89.57 |
| 2017-12-07 | 90.98 |
| 2017-12-06 | 88.15 |
| 2017-12-05 | 90.98 |
| 2017-12-04 | 90.98 |
| 2017-12-01 | 86.74 |
| 2017-11-30 | 89.57 |
| 2017-11-29 | 88.15 |
| 2017-11-28 | 88.15 |
| 2017-11-27 | 90.98 |
| 2017-11-24 | 89.57 |
| 2017-11-23 | 88.15 |
| 2017-11-22 | 88.15 |
| 2017-11-21 | 89.57 |
| 2017-11-20 | 86.74 |
| 2017-11-17 | 89.57 |
| 2017-11-16 | 89.57 |
| 2017-11-15 | 90.98 |
| 2017-11-14 | 89.57 |
| 2017-11-13 | 89.57 |
| 2017-11-10 | 89.57 |
| 2017-11-09 | 92.39 |
| 2017-11-08 | 92.39 |
| 2017-11-07 | 92.39 |
| 2017-11-06 | 95.22 |
| 2017-11-03 | 95.22 |
| 2017-11-02 | 92.39 |
| 2017-11-01 | 95.22 |
| 2017-10-31 | 96.64 |
| 2017-10-30 | 96.64 |
| 2017-10-27 | 96.64 |
| 2017-10-26 | 96.64 |
| 2017-10-25 | 95.22 |
| 2017-10-24 | 92.39 |
| 2017-10-23 | 90.98 |
| 2017-10-20 | 90.98 |
| 2017-10-19 | 90.98 |
| 2017-10-18 | 89.57 |
| 2017-10-17 | 92.39 |
| 2017-10-16 | 92.39 |
| 2017-10-13 | 95.22 |
| 2017-10-12 | 96.64 |
| 2017-10-11 | 96.64 |
| 2017-10-10 | 95.22 |
| 2017-10-09 | 95.22 |
| 2017-10-06 | 96.64 |
| 2017-10-04 | 95.22 |
| 2017-10-03 | 96.64 |
| 2017-09-29 | 96.64 |
| 2017-09-28 | 93.81 |
| 2017-09-27 | 93.81 |
| 2017-09-26 | 90.98 |
| 2017-09-25 | 90.98 |
| 2017-09-22 | 96.64 |
| 2017-09-21 | 98.05 |
| 2017-09-20 | 98.05 |
| 2017-09-19 | 98.05 |
| 2017-09-18 | 99.47 |
| 2017-09-15 | 96.64 |
| 2017-09-14 | 100.88 |
| 2017-09-13 | 100.88 |
| 2017-09-12 | 100.88 |
| 2017-09-11 | 100.88 |
| 2017-09-08 | 100.88 |
| 2017-09-07 | 99.47 |
| 2017-09-06 | 93.85 |
| 2017-09-05 | 92.44 |
| 2017-09-04 | 93.85 |
| 2017-09-01 | 96.66 |
| 2017-08-31 | 98.06 |
| 2017-08-30 | 98.06 |
| 2017-08-29 | 95.25 |
| 2017-08-28 | 96.66 |
| 2017-08-25 | 95.25 |
| 2017-08-24 | 96.66 |
| 2017-08-22 | 96.66 |
| 2017-08-21 | 92.44 |
| 2017-08-18 | 96.66 |
| 2017-08-17 | 96.66 |
| 2017-08-16 | 96.66 |
| 2017-08-15 | 98.06 |
| 2017-08-14 | 96.66 |
| 2017-08-11 | 91.04 |
| 2017-08-10 | 98.06 |
| 2017-08-09 | 98.06 |
| 2017-08-08 | 100.87 |
| 2017-08-07 | 102.28 |
| 2017-08-04 | 102.28 |
| 2017-08-03 | 103.68 |
| 2017-08-02 | 102.28 |
| 2017-08-01 | 100.87 |
| 2017-07-31 | 100.87 |
| 2017-07-28 | 100.87 |
| 2017-07-27 | 100.87 |
| 2017-07-26 | 100.87 |
| 2017-07-25 | 100.87 |
| 2017-07-24 | 103.68 |
| 2017-07-21 | 103.68 |
| 2017-07-20 | 103.68 |
| 2017-07-19 | 102.28 |
| 2017-07-18 | 102.28 |
| 2017-07-17 | 102.28 |
| 2017-07-14 | 105.09 |
| 2017-07-13 | 102.28 |
| 2017-07-12 | 103.68 |
| 2017-07-11 | 102.28 |
| 2017-07-10 | 103.68 |
| 2017-07-07 | 103.68 |
| 2017-07-06 | 105.09 |
| 2017-07-05 | 106.49 |
| 2017-07-04 | 102.28 |
| 2017-07-03 | 102.28 |
| 2017-06-30 | 103.68 |
| 2017-06-29 | 107.90 |
| 2017-06-28 | 102.28 |
| 2017-06-27 | 103.68 |
| 2017-06-26 | 105.09 |
| 2017-06-23 | 106.49 |
| 2017-06-22 | 106.49 |
| 2017-06-21 | 106.49 |
| 2017-06-20 | 105.09 |
| 2017-06-19 | 105.09 |
| 2017-06-16 | 102.28 |
| 2017-06-15 | 102.28 |
| 2017-06-14 | 102.28 |
| 2017-06-13 | 102.28 |
| 2017-06-12 | 100.87 |
| 2017-06-09 | 103.68 |
| 2017-06-08 | 103.68 |
| 2017-06-07 | 103.68 |
| 2017-06-06 | 103.68 |
| 2017-06-05 | 103.68 |
| 2017-06-02 | 103.68 |
| 2017-06-01 | 103.68 |
| 2017-05-31 | 105.09 |
| 2017-05-29 | 103.68 |
| 2017-05-26 | 102.28 |
| 2017-05-25 | 105.09 |
| 2017-05-24 | 103.68 |
| 2017-05-23 | 103.68 |
| 2017-05-22 | 102.28 |
| 2017-05-19 | 102.28 |
| 2017-05-18 | 102.28 |
| 2017-05-17 | 102.28 |
| 2017-05-16 | 100.87 |
| 2017-05-15 | 100.87 |
| 2017-05-12 | 103.68 |
| 2017-05-11 | 103.68 |
| 2017-05-10 | 103.68 |
| 2017-05-09 | 103.68 |
| 2017-05-08 | 105.09 |
| 2017-05-05 | 105.09 |
| 2017-05-04 | 105.09 |
| 2017-05-02 | 105.09 |
| 2017-04-28 | 105.09 |
| 2017-04-27 | 103.68 |
| 2017-04-26 | 102.28 |
| 2017-04-25 | 103.68 |
| 2017-04-24 | 103.68 |
| 2017-04-21 | 103.68 |
| 2017-04-20 | 102.28 |
| 2017-04-19 | 103.68 |
| 2017-04-18 | 100.87 |
| 2017-04-13 | 100.87 |
| 2017-04-12 | 102.28 |
| 2017-04-11 | 102.28 |
| 2017-04-10 | 103.68 |
| 2017-04-07 | 103.68 |
| 2017-04-06 | 103.68 |
| 2017-04-05 | 103.68 |
| 2017-04-03 | 103.68 |
| 2017-03-31 | 103.68 |
| 2017-03-30 | 102.28 |
| 2017-03-29 | 102.28 |
| 2017-03-28 | 106.49 |
| 2017-03-27 | 103.68 |
| 2017-03-24 | 103.68 |
| 2017-03-23 | 102.28 |
| 2017-03-22 | 103.68 |
| 2017-03-21 | 105.09 |
| 2017-03-20 | 106.49 |
| 2017-03-17 | 107.90 |
| 2017-03-16 | 109.30 |
| 2017-03-15 | 105.09 |
| 2017-03-14 | 106.49 |
| 2017-03-13 | 105.09 |
| 2017-03-10 | 106.49 |
| 2017-03-09 | 105.09 |
| 2017-03-08 | 105.09 |
| 2017-03-07 | 100.87 |
| 2017-03-06 | 105.09 |
| 2017-03-03 | 107.90 |
| 2017-03-02 | 102.28 |
| 2017-03-01 | 102.28 |
| 2017-02-28 | 102.28 |
| 2017-02-27 | 102.28 |
| 2017-02-24 | 100.87 |
| 2017-02-23 | 102.28 |
| 2017-02-22 | 102.28 |
| 2017-02-21 | 100.87 |
| 2017-02-20 | 102.28 |
| 2017-02-17 | 100.87 |
| 2017-02-16 | 103.68 |
| 2017-02-15 | 105.09 |
| 2017-02-14 | 100.87 |
| 2017-02-13 | 100.87 |
| 2017-02-10 | 103.68 |
| 2017-02-09 | 103.68 |
| 2017-02-08 | 102.28 |
| 2017-02-07 | 103.68 |
| 2017-02-06 | 103.68 |
| 2017-02-03 | 103.68 |
| 2017-02-02 | 103.68 |
| 2017-02-01 | 105.09 |
| 2017-01-27 | 105.09 |
| 2017-01-26 | 106.49 |
| 2017-01-25 | 93.85 |
| 2017-01-24 | 93.85 |
| 2017-01-23 | 93.85 |
| 2017-01-20 | 91.04 |
| 2017-01-19 | 91.04 |
| 2017-01-18 | 93.85 |
| 2017-01-17 | 93.85 |
| 2017-01-16 | 93.85 |
| 2017-01-13 | 93.85 |
| 2017-01-12 | 92.44 |
| 2017-01-11 | 93.85 |
| 2017-01-10 | 95.25 |
| 2017-01-09 | 95.25 |
| 2017-01-06 | 92.44 |
| 2017-01-05 | 92.44 |
| 2017-01-04 | 92.44 |
| 2017-01-03 | 92.44 |
| 2016-12-30 | 89.66 |
| 2016-12-29 | 89.66 |
| 2016-12-28 | 85.47 |
| 2016-12-23 | 84.08 |
| 2016-12-22 | 85.47 |
| 2016-12-21 | 85.47 |
| 2016-12-20 | 85.47 |
| 2016-12-19 | 88.26 |
| 2016-12-16 | 88.26 |
| 2016-12-15 | 88.26 |
| 2016-12-14 | 89.66 |
| 2016-12-13 | 91.05 |
| 2016-12-12 | 88.26 |
| 2016-12-09 | 88.26 |
| 2016-12-08 | 93.84 |
| 2016-12-07 | 93.84 |
| 2016-12-06 | 93.84 |
| 2016-12-05 | 93.84 |
| 2016-12-02 | 93.84 |
| 2016-12-01 | 95.23 |
| 2016-11-30 | 95.23 |
| 2016-11-29 | 93.84 |
| 2016-11-28 | 95.23 |
| 2016-11-25 | 95.23 |
| 2016-11-24 | 93.84 |
| 2016-11-23 | 93.84 |
| 2016-11-22 | 95.23 |
| 2016-11-21 | 93.84 |
| 2016-11-18 | 99.42 |
| 2016-11-17 | 93.84 |
| 2016-11-16 | 93.84 |
| 2016-11-15 | 93.84 |
| 2016-11-14 | 95.23 |
| 2016-11-11 | 96.63 |
| 2016-11-10 | 98.02 |
| 2016-11-09 | 95.23 |
| 2016-11-08 | 98.02 |
| 2016-11-07 | 98.02 |
| 2016-11-04 | 96.63 |
| 2016-11-03 | 96.63 |
| 2016-11-02 | 98.02 |
| 2016-11-01 | 98.02 |
| 2016-10-31 | 98.02 |
| 2016-10-28 | 102.21 |
| 2016-10-27 | 100.81 |
| 2016-10-26 | 102.21 |
| 2016-10-25 | 99.42 |
| 2016-10-24 | 99.42 |
| 2016-10-20 | 99.42 |
| 2016-10-19 | 99.42 |
| 2016-10-18 | 100.81 |
| 2016-10-17 | 100.81 |
| 2016-10-14 | 100.81 |
| 2016-10-13 | 102.21 |
| 2016-10-12 | 106.39 |
| 2016-10-11 | 105.00 |
| 2016-10-07 | 106.39 |
| 2016-10-06 | 107.78 |
| 2016-10-05 | 102.21 |
| 2016-10-04 | 99.42 |
| 2016-10-03 | 98.02 |
| 2016-09-30 | 96.63 |
| 2016-09-29 | 100.81 |
| 2016-09-28 | 99.42 |
| 2016-09-27 | 99.42 |
| 2016-09-26 | 100.81 |
| 2016-09-23 | 102.21 |
| 2016-09-22 | 100.81 |
| 2016-09-21 | 102.21 |
| 2016-09-20 | 102.21 |
| 2016-09-19 | 102.21 |
| 2016-09-15 | 100.81 |
| 2016-09-14 | 102.21 |
| 2016-09-13 | 102.21 |
| 2016-09-12 | 102.21 |
| 2016-09-09 | 103.60 |
| 2016-09-08 | 102.21 |
| 2016-09-07 | 99.42 |
| 2016-09-06 | 102.17 |
| 2016-09-05 | 98.04 |
| 2016-09-02 | 96.67 |
| 2016-09-01 | 102.17 |
| 2016-08-31 | 102.17 |
| 2016-08-30 | 103.54 |
| 2016-08-29 | 103.54 |
| 2016-08-26 | 103.54 |
| 2016-08-25 | 103.54 |
| 2016-08-24 | 104.92 |
| 2016-08-23 | 104.92 |
| 2016-08-22 | 106.29 |
| 2016-08-19 | 106.29 |
| 2016-08-18 | 106.29 |
| 2016-08-17 | 106.29 |
| 2016-08-16 | 107.67 |
| 2016-08-15 | 110.42 |
| 2016-08-12 | 107.67 |
| 2016-08-11 | 107.67 |
| 2016-08-10 | 106.29 |
| 2016-08-09 | 103.54 |
| 2016-08-08 | 104.92 |
| 2016-08-05 | 104.92 |
| 2016-08-04 | 103.54 |
| 2016-08-03 | 103.54 |
| 2016-08-01 | 104.92 |
| 2016-07-29 | 102.17 |
| 2016-07-28 | 103.54 |
| 2016-07-27 | 100.79 |
| 2016-07-26 | 103.54 |
| 2016-07-25 | 100.79 |
| 2016-07-22 | 102.17 |
| 2016-07-21 | 104.92 |
| 2016-07-20 | 104.92 |
| 2016-07-19 | 106.29 |
| 2016-07-18 | 106.29 |
| 2016-07-15 | 103.54 |
| 2016-07-14 | 99.42 |
| 2016-07-13 | 99.42 |
| 2016-07-12 | 102.17 |
| 2016-07-11 | 99.42 |
| 2016-07-08 | 102.17 |
| 2016-07-07 | 107.67 |
| 2016-07-06 | 92.54 |
| 2016-07-05 | 93.92 |
| 2016-07-04 | 93.92 |
| 2016-06-30 | 92.54 |
| 2016-06-29 | 95.29 |
| 2016-06-28 | 93.92 |
| 2016-06-27 | 92.54 |
| 2016-06-24 | 93.92 |
| 2016-06-23 | 96.67 |
| 2016-06-22 | 96.67 |
| 2016-06-21 | 98.04 |
| 2016-06-20 | 98.04 |
| 2016-06-17 | 100.79 |
| 2016-06-16 | 96.67 |
| 2016-06-15 | 98.04 |
| 2016-06-14 | 95.29 |
| 2016-06-13 | 98.04 |
| 2016-06-10 | 100.79 |
| 2016-06-08 | 104.92 |
| 2016-06-07 | 104.92 |
| 2016-06-06 | 106.29 |
| 2016-06-03 | 104.92 |
| 2016-06-02 | 100.79 |
| 2016-06-01 | 100.79 |
| 2016-05-31 | 102.17 |
| 2016-05-30 | 103.54 |
| 2016-05-27 | 102.17 |
| 2016-05-26 | 102.17 |
| 2016-05-25 | 103.54 |
| 2016-05-24 | 103.54 |
| 2016-05-23 | 104.92 |
| 2016-05-20 | 109.04 |
| 2016-05-19 | 109.04 |
| 2016-05-18 | 104.92 |
| 2016-05-17 | 107.67 |
| 2016-05-16 | 106.29 |
| 2016-05-13 | 110.42 |
| 2016-05-12 | 114.55 |
| 2016-05-11 | 113.17 |
| 2016-05-10 | 111.79 |
| 2016-05-09 | 106.29 |
| 2016-05-06 | 106.29 |
| 2016-05-05 | 111.79 |
| 2016-05-04 | 117.30 |
| 2016-05-03 | 122.80 |
| 2016-04-29 | 122.80 |
| 2016-04-28 | 117.30 |
| 2016-04-27 | 117.30 |
| 2016-04-26 | 114.55 |
| 2016-04-25 | 113.17 |
| 2016-04-22 | 113.17 |
| 2016-04-21 | 110.42 |
| 2016-04-20 | 103.54 |
| 2016-04-19 | 103.54 |
| 2016-04-18 | 102.17 |
| 2016-04-15 | 103.54 |
| 2016-04-14 | 100.79 |
| 2016-04-13 | 100.79 |
| 2016-04-12 | 102.17 |
| 2016-04-11 | 102.17 |
| 2016-04-08 | 103.54 |
| 2016-04-07 | 102.17 |
| 2016-04-06 | 102.17 |
| 2016-04-05 | 102.17 |
| 2016-04-01 | 103.54 |
| 2016-03-31 | 104.92 |
| 2016-03-30 | 103.54 |
| 2016-03-29 | 103.54 |
| 2016-03-24 | 102.17 |
| 2016-03-23 | 103.54 |
| 2016-03-22 | 103.54 |
| 2016-03-21 | 102.17 |
| 2016-03-18 | 102.17 |
| 2016-03-17 | 104.92 |
| 2016-03-16 | 104.92 |
| 2016-03-15 | 104.92 |
| 2016-03-14 | 102.17 |
| 2016-03-11 | 104.92 |
| 2016-03-10 | 99.42 |
| 2016-03-09 | 100.79 |
| 2016-03-08 | 106.29 |
| 2016-03-07 | 106.29 |
| 2016-03-04 | 106.29 |
| 2016-03-03 | 106.29 |
| 2016-03-02 | 106.29 |
| 2016-03-01 | 104.92 |
| 2016-02-29 | 104.92 |
| 2016-02-26 | 102.17 |
| 2016-02-25 | 92.54 |
| 2016-02-24 | 87.04 |
| 2016-02-23 | 88.41 |
| 2016-02-22 | 78.79 |
| 2016-02-19 | 89.79 |
| 2016-02-18 | 87.04 |
| 2016-02-17 | 85.66 |
| 2016-02-16 | 82.91 |
| 2016-02-15 | 78.79 |
| 2016-02-12 | 77.41 |
| 2016-02-11 | 78.79 |
| 2016-02-05 | 63.66 |
| 2016-02-04 | 63.66 |
| 2016-02-03 | 60.91 |
| 2016-02-02 | 59.53 |
| 2016-02-01 | 62.28 |
| 2016-01-29 | 63.66 |
| 2016-01-28 | 59.53 |
| 2016-01-27 | 63.66 |
| 2016-01-26 | 60.91 |
| 2016-01-25 | 62.28 |
| 2016-01-22 | 60.91 |
| 2016-01-21 | 59.53 |
| 2016-01-20 | 60.91 |
| 2016-01-19 | 63.66 |
| 2016-01-18 | 63.66 |
| 2016-01-15 | 67.79 |
| 2016-01-14 | 70.54 |
| 2016-01-13 | 71.91 |
| 2016-01-12 | 74.66 |
| 2016-01-11 | 70.54 |
| 2016-01-08 | 77.41 |
| 2016-01-07 | 82.91 |
| 2016-01-06 | 74.66 |
| 2016-01-05 | 74.66 |
| 2016-01-04 | 74.66 |
| 2015-12-31 | 80.12 |
| 2015-12-30 | 78.76 |
| 2015-12-29 | 80.12 |
| 2015-12-28 | 78.76 |
| 2015-12-24 | 76.03 |
| 2015-12-23 | 76.03 |
| 2015-12-22 | 74.66 |
| 2015-12-21 | 74.66 |
| 2015-12-18 | 73.30 |
| 2015-12-17 | 73.30 |
| 2015-12-16 | 69.20 |
| 2015-12-15 | 71.93 |
| 2015-12-14 | 71.93 |
| 2015-12-11 | 71.93 |
| 2015-12-10 | 74.66 |
| 2015-12-09 | 80.12 |
| 2015-12-08 | 80.12 |
| 2015-12-07 | 80.12 |
| 2015-12-04 | 81.48 |
| 2015-12-03 | 82.85 |
| 2015-12-02 | 85.58 |
| 2015-12-01 | 82.85 |
| 2015-11-30 | 84.21 |
| 2015-11-27 | 84.21 |
| 2015-11-26 | 73.30 |
| 2015-11-25 | 73.30 |
| 2015-11-24 | 74.66 |
| 2015-11-23 | 74.66 |
| 2015-11-20 | 74.66 |
| 2015-11-19 | 74.66 |
| 2015-11-18 | 76.03 |
| 2015-11-17 | 77.39 |
| 2015-11-16 | 77.39 |
| 2015-11-13 | 82.85 |
| 2015-11-12 | 82.85 |
| 2015-11-11 | 76.03 |
| 2015-11-10 | 78.76 |
| 2015-11-09 | 80.12 |
| 2015-11-06 | 80.12 |
| 2015-11-05 | 82.85 |
| 2015-11-04 | 78.76 |
| 2015-11-03 | 78.76 |
| 2015-11-02 | 80.12 |
| 2015-10-30 | 82.85 |
| 2015-10-29 | 82.85 |
| 2015-10-28 | 76.03 |
| 2015-10-27 | 76.03 |
| 2015-10-26 | 76.03 |
| 2015-10-23 | 77.39 |
| 2015-10-22 | 76.03 |
| 2015-10-20 | 74.66 |
| 2015-10-19 | 76.03 |
| 2015-10-16 | 77.39 |
| 2015-10-15 | 80.12 |
| 2015-10-14 | 74.66 |
| 2015-10-13 | 77.39 |
| 2015-10-12 | 74.66 |
| 2015-10-09 | 73.30 |
| 2015-10-08 | 80.12 |
| 2015-10-07 | 74.66 |
| 2015-10-06 | 71.93 |
| 2015-10-05 | 67.84 |
| 2015-10-02 | 65.11 |
| 2015-09-30 | 62.38 |
| 2015-09-29 | 61.02 |
| 2015-09-25 | 63.75 |
| 2015-09-24 | 63.75 |
| 2015-09-23 | 63.75 |
| 2015-09-22 | 71.93 |
| 2015-09-21 | 74.66 |
| 2015-09-18 | 71.93 |
| 2015-09-17 | 65.11 |
| 2015-09-16 | 65.11 |
| 2015-09-15 | 59.74 |
| 2015-09-14 | 63.77 |
| 2015-09-11 | 63.77 |
| 2015-09-10 | 70.48 |
| 2015-09-09 | 70.48 |
| 2015-09-08 | 71.82 |
| 2015-09-07 | 61.08 |
| 2015-09-04 | 61.08 |
| 2015-09-02 | 54.37 |
| 2015-09-01 | 57.06 |
| 2015-08-31 | 66.45 |
| 2015-08-28 | 71.82 |
| 2015-08-27 | 71.82 |
| 2015-08-26 | 59.74 |
| 2015-08-25 | 58.40 |
| 2015-08-24 | 58.40 |
| 2015-08-21 | 70.48 |
| 2015-08-20 | 75.85 |
| 2015-08-19 | 79.88 |
| 2015-08-18 | 83.90 |
| 2015-08-17 | 87.93 |
| 2015-08-14 | 83.90 |
| 2015-08-13 | 86.59 |
| 2015-08-12 | 85.25 |
| 2015-08-11 | 89.27 |
| 2015-08-10 | 89.27 |
| 2015-08-07 | 90.61 |
| 2015-08-06 | 91.96 |
| 2015-08-05 | 90.61 |
| 2015-08-04 | 87.93 |
| 2015-08-03 | 85.25 |
| 2015-07-31 | 89.27 |
| 2015-07-30 | 87.93 |
| 2015-07-29 | 90.61 |
| 2015-07-28 | 90.61 |
| 2015-07-27 | 82.56 |
| 2015-07-24 | 95.98 |
| 2015-07-23 | 97.33 |
| 2015-07-22 | 100.01 |
| 2015-07-21 | 101.35 |
| 2015-07-20 | 101.35 |
| 2015-07-17 | 106.72 |
| 2015-07-16 | 98.67 |
| 2015-07-15 | 100.01 |
| 2015-07-14 | 102.70 |
| 2015-07-13 | 110.75 |
| 2015-07-10 | 101.35 |
| 2015-07-09 | 87.93 |
| 2015-07-08 | 65.11 |
| 2015-07-07 | 93.30 |
| 2015-07-06 | 104.04 |
| 2015-07-03 | 118.80 |
| 2015-07-02 | 126.86 |
| 2015-06-30 | 134.91 |
| 2015-06-29 | 146.99 |
| 2015-06-26 | 144.31 |
| 2015-06-25 | 152.36 |
| 2015-06-24 | 157.73 |
| 2015-06-23 | 155.05 |
| 2015-06-22 | 146.99 |
| 2015-06-19 | 138.94 |
| 2015-06-18 | 142.97 |
| 2015-06-17 | 144.31 |
| 2015-06-16 | 145.65 |
| 2015-06-15 | 156.39 |
| 2015-06-12 | 159.08 |
| 2015-06-11 | 167.13 |
| 2015-06-10 | 133.57 |
| 2015-06-09 | 125.52 |
| 2015-06-08 | 132.23 |
| 2015-06-05 | 137.60 |
| 2015-06-04 | 138.94 |
| 2015-06-03 | 141.62 |
| 2015-06-02 | 144.31 |
| 2015-06-01 | 146.99 |
| 2015-05-29 | 145.65 |
| 2015-05-28 | 145.65 |
| 2015-05-27 | 144.31 |
| 2015-05-26 | 145.65 |
| 2015-05-22 | 138.94 |
| 2015-05-21 | 137.60 |
| 2015-05-20 | 138.94 |
| 2015-05-19 | 140.28 |
| 2015-05-18 | 137.60 |
| 2015-05-15 | 141.62 |
| 2015-05-14 | 142.97 |
| 2015-05-13 | 140.28 |
| 2015-05-12 | 140.28 |
| 2015-05-11 | 142.97 |
| 2015-05-08 | 133.57 |
| 2015-05-07 | 128.20 |
| 2015-05-06 | 138.94 |
| 2015-05-05 | 137.60 |
| 2015-05-04 | 146.99 |
| 2015-04-30 | 144.31 |
| 2015-04-29 | 137.60 |
| 2015-04-28 | 144.31 |
| 2015-04-27 | 148.34 |
| 2015-04-24 | 144.31 |
| 2015-04-23 | 112.09 |
| 2015-04-22 | 105.38 |
| 2015-04-21 | 105.38 |
| 2015-04-20 | 101.35 |
| 2015-04-17 | 108.07 |
| 2015-04-16 | 108.07 |
| 2015-04-15 | 102.70 |
| 2015-04-14 | 108.07 |
| 2015-04-13 | 104.04 |
| 2015-04-10 | 90.61 |
| 2015-04-09 | 83.90 |
| 2015-04-08 | 90.61 |
| 2015-04-02 | 86.59 |
| 2015-04-01 | 75.85 |
| 2015-03-31 | 77.19 |
| 2015-03-30 | 75.85 |
| 2015-03-27 | 74.51 |
| 2015-03-26 | 74.51 |
| 2015-03-25 | 71.82 |
| 2015-03-24 | 73.16 |
| 2015-03-23 | 73.16 |
| 2015-03-20 | 74.51 |
| 2015-03-19 | 75.85 |
| 2015-03-18 | 75.85 |
| 2015-03-17 | 75.85 |
| 2015-03-16 | 74.51 |
| 2015-03-13 | 74.51 |
| 2015-03-12 | 74.51 |
| 2015-03-11 | 73.16 |
| 2015-03-10 | 74.51 |
| 2015-03-09 | 74.51 |
| 2015-03-06 | 74.51 |
| 2015-03-05 | 75.85 |
| 2015-03-04 | 75.85 |
| 2015-03-03 | 77.19 |
| 2015-03-02 | 78.53 |
| 2015-02-27 | 77.19 |
| 2015-02-26 | 78.53 |
| 2015-02-25 | 77.19 |
| 2015-02-24 | 77.19 |
| 2015-02-23 | 75.85 |
| 2015-02-18 | 78.53 |
| 2015-02-17 | 78.53 |
| 2015-02-16 | 81.22 |
| 2015-02-13 | 75.85 |
| 2015-02-12 | 77.19 |
| 2015-02-11 | 73.16 |
| 2015-02-10 | 74.51 |
| 2015-02-09 | 77.19 |
| 2015-02-06 | 73.16 |
| 2015-02-05 | 73.16 |
| 2015-02-04 | 77.19 |
| 2015-02-03 | 77.19 |
| 2015-02-02 | 82.56 |
| 2015-01-30 | 82.56 |
| 2015-01-29 | 79.88 |
| 2015-01-28 | 81.22 |
| 2015-01-27 | 81.22 |
| 2015-01-26 | 83.90 |
| 2015-01-23 | 87.93 |
| 2015-01-22 | 87.93 |
| 2015-01-21 | 87.93 |
| 2015-01-20 | 85.25 |
| 2015-01-19 | 87.93 |
| 2015-01-16 | 91.96 |
| 2015-01-15 | 87.93 |
| 2015-01-14 | 89.27 |
| 2015-01-13 | 87.93 |
| 2015-01-12 | 86.59 |
| 2015-01-09 | 86.59 |
| 2015-01-08 | 86.59 |
| 2015-01-07 | 86.59 |
| 2015-01-06 | 87.92 |
| 2015-01-05 | 94.58 |
| 2015-01-02 | 90.59 |
| 2014-12-31 | 90.59 |
| 2014-12-30 | 86.59 |
| 2014-12-29 | 86.59 |
| 2014-12-24 | 85.26 |
| 2014-12-23 | 85.26 |
| 2014-12-22 | 89.25 |
| 2014-12-19 | 87.92 |
| 2014-12-18 | 87.92 |
| 2014-12-17 | 89.25 |
| 2014-12-16 | 87.92 |
| 2014-12-15 | 89.25 |
| 2014-12-12 | 91.92 |
| 2014-12-11 | 93.25 |
| 2014-12-10 | 94.58 |
| 2014-12-09 | 99.92 |
| 2014-12-08 | 109.24 |
| 2014-12-05 | 110.58 |
| 2014-12-04 | 113.24 |
| 2014-12-03 | 117.24 |
| 2014-12-02 | 119.91 |
| 2014-12-01 | 126.57 |
| 2014-11-28 | 133.23 |
| 2014-11-27 | 129.24 |
| 2014-11-26 | 131.90 |
| 2014-11-25 | 130.57 |
| 2014-11-24 | 129.24 |
| 2014-11-21 | 126.57 |
| 2014-11-20 | 130.57 |
| 2014-11-19 | 135.90 |
| 2014-11-18 | 137.23 |
| 2014-11-17 | 137.23 |
| 2014-11-14 | 135.90 |
| 2014-11-13 | 135.90 |
| 2014-11-12 | 134.57 |
| 2014-11-11 | 133.23 |
| 2014-11-10 | 134.57 |
| 2014-11-07 | 137.23 |
| 2014-11-06 | 139.90 |
| 2014-11-05 | 139.90 |
| 2014-11-04 | 141.23 |
| 2014-11-03 | 143.90 |
| 2014-10-31 | 143.90 |
| 2014-10-30 | 143.90 |
| 2014-10-29 | 143.90 |
| 2014-10-28 | 147.90 |
| 2014-10-27 | 149.23 |
| 2014-10-24 | 149.23 |
| 2014-10-23 | 146.56 |
| 2014-10-22 | 142.56 |
| 2014-10-21 | 139.90 |
| 2014-10-20 | 138.57 |
| 2014-10-17 | 138.57 |
| 2014-10-16 | 138.57 |
| 2014-10-15 | 138.57 |
| 2014-10-14 | 138.57 |
| 2014-10-13 | 137.23 |
| 2014-10-10 | 139.90 |
| 2014-10-09 | 141.23 |
| 2014-10-08 | 143.90 |
| 2014-10-07 | 145.23 |
| 2014-10-06 | 146.56 |
| 2014-10-03 | 135.90 |
| 2014-09-30 | 134.57 |
| 2014-09-29 | 142.56 |
| 2014-09-26 | 149.23 |
| 2014-09-25 | 151.89 |
| 2014-09-24 | 154.56 |
| 2014-09-23 | 153.23 |
| 2014-09-22 | 154.56 |
| 2014-09-19 | 154.56 |
| 2014-09-18 | 153.23 |
| 2014-09-17 | 158.56 |
| 2014-09-16 | 158.56 |
| 2014-09-15 | 154.60 |
| 2014-09-12 | 150.64 |
| 2014-09-11 | 145.37 |
| 2014-09-10 | 142.73 |
| 2014-09-08 | 144.05 |
| 2014-09-05 | 141.41 |
| 2014-09-04 | 138.77 |
| 2014-09-03 | 141.41 |
| 2014-09-02 | 140.09 |
| 2014-09-01 | 138.77 |
| 2014-08-29 | 144.05 |
| 2014-08-28 | 142.73 |
| 2014-08-27 | 144.05 |
| 2014-08-26 | 138.77 |
| 2014-08-25 | 134.81 |
| 2014-08-22 | 148.00 |
| 2014-08-21 | 151.96 |
| 2014-08-20 | 157.24 |
| 2014-08-19 | 150.64 |
| 2014-08-18 | 150.64 |
| 2014-08-15 | 149.32 |
| 2014-08-14 | 138.77 |
| 2014-08-13 | 137.45 |
| 2014-08-12 | 128.22 |
| 2014-08-11 | 125.58 |
| 2014-08-08 | 122.94 |
| 2014-08-07 | 121.62 |
| 2014-08-06 | 121.62 |
| 2014-08-05 | 121.62 |
| 2014-08-04 | 126.90 |
| 2014-08-01 | 126.90 |
| 2014-07-31 | 130.85 |
| 2014-07-30 | 126.90 |
| 2014-07-29 | 122.94 |
| 2014-07-28 | 122.94 |
| 2014-07-25 | 124.26 |
| 2014-07-24 | 122.94 |
| 2014-07-23 | 124.26 |
| 2014-07-22 | 122.94 |
| 2014-07-21 | 122.94 |
| 2014-07-18 | 124.26 |
| 2014-07-17 | 125.58 |
| 2014-07-16 | 126.90 |
| 2014-07-15 | 126.90 |
| 2014-07-14 | 125.58 |
| 2014-07-11 | 125.58 |
| 2014-07-10 | 124.26 |
| 2014-07-09 | 125.58 |
| 2014-07-08 | 125.58 |
| 2014-07-07 | 126.90 |
| 2014-07-04 | 126.90 |
| 2014-07-03 | 125.58 |
| 2014-07-02 | 125.58 |
| 2014-06-30 | 126.90 |
| 2014-06-27 | 136.13 |
| 2014-06-26 | 133.49 |
| 2014-06-25 | 128.22 |
| 2014-06-24 | 130.85 |
| 2014-06-23 | 129.54 |
| 2014-06-20 | 128.22 |
| 2014-06-19 | 129.54 |
| 2014-06-18 | 129.54 |
| 2014-06-17 | 128.22 |
| 2014-06-16 | 130.85 |
| 2014-06-13 | 132.17 |
| 2014-06-12 | 128.22 |
| 2014-06-11 | 133.49 |
| 2014-06-10 | 128.22 |
| 2014-06-09 | 130.85 |
| 2014-06-06 | 130.85 |
| 2014-06-05 | 130.85 |
| 2014-06-04 | 133.49 |
| 2014-06-03 | 128.22 |
| 2014-05-30 | 125.58 |
| 2014-05-29 | 125.58 |
| 2014-05-28 | 126.90 |
| 2014-05-27 | 133.49 |
| 2014-05-26 | 136.13 |
| 2014-05-23 | 138.77 |
| 2014-05-22 | 141.41 |
| 2014-05-21 | 134.81 |
| 2014-05-20 | 140.09 |
| 2014-05-19 | 140.09 |
| 2014-05-16 | 142.73 |
| 2014-05-15 | 141.41 |
| 2014-05-14 | 145.37 |
| 2014-05-13 | 149.32 |
| 2014-05-12 | 146.68 |
| 2014-05-09 | 140.09 |
| 2014-05-08 | 146.68 |
| 2014-05-07 | 144.05 |
| 2014-05-05 | 148.00 |
| 2014-05-02 | 149.32 |
| 2014-04-30 | 149.32 |
| 2014-04-29 | 149.32 |
| 2014-04-28 | 151.96 |
| 2014-04-25 | 151.96 |
| 2014-04-24 | 146.68 |
| 2014-04-23 | 150.64 |
| 2014-04-22 | 150.64 |
| 2014-04-17 | 150.64 |
| 2014-04-16 | 149.32 |
| 2014-04-15 | 150.64 |
| 2014-04-14 | 151.96 |
| 2014-04-11 | 149.32 |
| 2014-04-10 | 154.60 |
| 2014-04-09 | 157.24 |
| 2014-04-08 | 158.56 |
| 2014-04-07 | 159.88 |
| 2014-04-04 | 161.20 |
| 2014-04-03 | 161.20 |
| 2014-04-02 | 162.51 |
| 2014-04-01 | 162.51 |
| 2014-03-31 | 163.83 |
| 2014-03-28 | 165.15 |
| 2014-03-27 | 167.79 |
| 2014-03-26 | 154.60 |
| 2014-03-25 | 151.96 |
| 2014-03-24 | 154.60 |
| 2014-03-21 | 150.64 |
| 2014-03-20 | 154.60 |
| 2014-03-19 | 151.96 |
| 2014-03-18 | 151.96 |
| 2014-03-17 | 146.68 |
| 2014-03-14 | 148.00 |
| 2014-03-13 | 149.32 |
| 2014-03-12 | 148.00 |
| 2014-03-11 | 150.64 |
| 2014-03-10 | 150.64 |
| 2014-03-07 | 145.37 |
| 2014-03-06 | 148.00 |
| 2014-03-05 | 149.32 |
| 2014-03-04 | 144.05 |
| 2014-03-03 | 145.37 |
| 2014-02-28 | 149.32 |
| 2014-02-27 | 145.37 |
| 2014-02-26 | 150.64 |
| 2014-02-25 | 145.37 |
| 2014-02-24 | 151.96 |
| 2014-02-21 | 150.64 |
| 2014-02-20 | 149.32 |
| 2014-02-19 | 151.96 |
| 2014-02-18 | 150.64 |
| 2014-02-17 | 148.00 |
| 2014-02-14 | 151.96 |
| 2014-02-13 | 150.64 |
| 2014-02-12 | 150.64 |
| 2014-02-11 | 150.64 |
| 2014-02-10 | 150.64 |
| 2014-02-07 | 149.32 |
| 2014-02-06 | 148.00 |
| 2014-02-05 | 148.00 |
| 2014-02-04 | 148.00 |
| 2014-01-30 | 149.32 |
| 2014-01-29 | 146.68 |
| 2014-01-28 | 145.37 |
| 2014-01-27 | 141.41 |
| 2014-01-24 | 144.05 |
| 2014-01-23 | 140.09 |
| 2014-01-22 | 137.45 |
| 2014-01-21 | 136.15 |
| 2014-01-20 | 137.45 |
| 2014-01-17 | 137.45 |
| 2014-01-16 | 137.45 |
| 2014-01-15 | 137.45 |
| 2014-01-14 | 137.45 |
| 2014-01-13 | 137.45 |
| 2014-01-10 | 137.45 |
| 2014-01-09 | 137.45 |
| 2014-01-08 | 137.45 |
| 2014-01-07 | 137.45 |
| 2014-01-06 | 137.45 |
| 2014-01-03 | 137.45 |
| 2014-01-02 | 138.76 |
| 2013-12-31 | 140.06 |
| 2013-12-30 | 138.76 |
| 2013-12-27 | 137.45 |
| 2013-12-24 | 136.15 |
| 2013-12-23 | 132.23 |
| 2013-12-20 | 132.23 |
| 2013-12-19 | 132.23 |
| 2013-12-18 | 130.93 |
| 2013-12-17 | 129.62 |
| 2013-12-16 | 130.93 |
| 2013-12-13 | 123.10 |
| 2013-12-12 | 121.79 |
| 2013-12-11 | 121.79 |
| 2013-12-10 | 120.49 |
| 2013-12-09 | 121.79 |
| 2013-12-06 | 121.79 |
| 2013-12-05 | 121.79 |
| 2013-12-04 | 121.79 |
| 2013-12-03 | 121.79 |
| 2013-12-02 | 121.79 |
| 2013-11-29 | 120.49 |
| 2013-11-28 | 121.79 |
| 2013-11-27 | 128.32 |
| 2013-11-26 | 127.01 |
| 2013-11-25 | 127.01 |
| 2013-11-22 | 129.62 |
| 2013-11-21 | 133.54 |
| 2013-11-20 | 133.54 |
| 2013-11-19 | 123.10 |
| 2013-11-18 | 125.71 |
| 2013-11-15 | 121.79 |
| 2013-11-14 | 121.79 |
| 2013-11-13 | 121.79 |
| 2013-11-12 | 121.79 |
| 2013-11-11 | 124.40 |
| 2013-11-08 | 123.10 |
| 2013-11-07 | 125.71 |
| 2013-11-06 | 124.40 |
| 2013-11-05 | 125.71 |
| 2013-11-04 | 123.10 |
| 2013-11-01 | 125.71 |
| 2013-10-31 | 124.40 |
| 2013-10-30 | 124.40 |
| 2013-10-29 | 124.40 |
| 2013-10-28 | 124.40 |
| 2013-10-25 | 123.10 |
| 2013-10-24 | 123.10 |
| 2013-10-23 | 117.88 |
| 2013-10-22 | 120.49 |
| 2013-10-21 | 121.79 |
| 2013-10-18 | 121.79 |
| 2013-10-17 | 115.27 |
| 2013-10-16 | 116.58 |
| 2013-10-15 | 116.58 |
| 2013-10-11 | 116.58 |
| 2013-10-10 | 116.58 |
| 2013-10-09 | 116.58 |
| 2013-10-08 | 116.58 |
| 2013-10-07 | 116.58 |
| 2013-10-04 | 117.88 |
| 2013-10-03 | 119.19 |
| 2013-10-02 | 116.58 |
| 2013-09-30 | 116.58 |
| 2013-09-27 | 117.88 |
| 2013-09-26 | 117.88 |
| 2013-09-25 | 113.97 |
| 2013-09-24 | 115.27 |
| 2013-09-23 | 108.75 |
| 2013-09-19 | 108.75 |
| 2013-09-18 | 104.83 |
| 2013-09-17 | 100.92 |
| 2013-09-16 | 103.53 |
| 2013-09-13 | 99.62 |
| 2013-09-12 | 99.62 |
| 2013-09-11 | 99.62 |
| 2013-09-10 | 102.22 |
| 2013-09-09 | 99.62 |
| 2013-09-06 | 99.62 |
| 2013-09-05 | 95.70 |
| 2013-09-04 | 94.40 |
| 2013-09-03 | 94.40 |
| 2013-09-02 | 94.40 |
| 2013-08-30 | 94.40 |
| 2013-08-29 | 94.40 |
| 2013-08-28 | 94.40 |
| 2013-08-27 | 94.40 |
| 2013-08-26 | 94.40 |
| 2013-08-23 | 94.40 |
| 2013-08-22 | 94.40 |
| 2013-08-21 | 95.68 |
| 2013-08-20 | 95.68 |
| 2013-08-19 | 99.55 |
| 2013-08-16 | 98.26 |
| 2013-08-15 | 98.26 |
| 2013-08-13 | 99.55 |
| 2013-08-12 | 99.55 |
| 2013-08-09 | 96.97 |
| 2013-08-08 | 96.97 |
| 2013-08-07 | 95.68 |
| 2013-08-06 | 100.83 |
| 2013-08-05 | 100.83 |
| 2013-08-02 | 100.83 |
| 2013-08-01 | 100.83 |
| 2013-07-31 | 105.98 |
| 2013-07-30 | 105.98 |
| 2013-07-29 | 105.98 |
| 2013-07-26 | 109.85 |
| 2013-07-25 | 108.56 |
| 2013-07-24 | 103.41 |
| 2013-07-23 | 102.12 |
| 2013-07-22 | 102.12 |
| 2013-07-19 | 104.70 |
| 2013-07-18 | 103.41 |
| 2013-07-17 | 103.41 |
| 2013-07-16 | 103.41 |
| 2013-07-15 | 104.70 |
| 2013-07-12 | 102.12 |
| 2013-07-11 | 99.55 |
| 2013-07-10 | 95.68 |
| 2013-07-09 | 95.68 |
| 2013-07-08 | 95.68 |
| 2013-07-05 | 100.83 |
| 2013-07-04 | 96.97 |
| 2013-07-03 | 95.68 |
| 2013-07-02 | 100.83 |
| 2013-06-28 | 100.83 |
| 2013-06-27 | 102.12 |
| 2013-06-26 | 102.12 |
| 2013-06-25 | 99.55 |
| 2013-06-24 | 99.55 |
| 2013-06-21 | 99.55 |
| 2013-06-20 | 103.41 |
| 2013-06-19 | 107.27 |
| 2013-06-18 | 105.98 |
| 2013-06-17 | 103.41 |
| 2013-06-14 | 103.41 |
| 2013-06-13 | 102.12 |
| 2013-06-11 | 105.98 |
| 2013-06-10 | 105.98 |
| 2013-06-07 | 107.27 |
| 2013-06-06 | 112.42 |
| 2013-06-05 | 112.42 |
| 2013-06-04 | 112.42 |
| 2013-06-03 | 112.42 |
| 2013-05-31 | 112.42 |
| 2013-05-30 | 114.99 |
| 2013-05-29 | 116.28 |
| 2013-05-28 | 113.71 |
| 2013-05-27 | 107.27 |
| 2013-05-24 | 107.27 |
| 2013-05-23 | 105.98 |
| 2013-05-22 | 111.13 |
| 2013-05-21 | 109.85 |
| 2013-05-20 | 108.56 |
| 2013-05-16 | 108.56 |
| 2013-05-15 | 108.56 |
| 2013-05-14 | 102.12 |
| 2013-05-13 | 102.12 |
| 2013-05-10 | 102.12 |
| 2013-05-09 | 103.41 |
| 2013-05-08 | 105.98 |
| 2013-05-07 | 104.70 |
| 2013-05-06 | 105.98 |
| 2013-05-03 | 107.27 |
| 2013-05-02 | 100.83 |
| 2013-04-30 | 95.68 |
| 2013-04-29 | 95.68 |
| 2013-04-26 | 98.26 |
| 2013-04-25 | 91.82 |
| 2013-04-24 | 90.53 |
| 2013-04-23 | 93.11 |
| 2013-04-22 | 93.11 |
| 2013-04-19 | 91.82 |
| 2013-04-18 | 93.11 |
| 2013-04-17 | 96.97 |
| 2013-04-16 | 96.97 |
| 2013-04-15 | 96.97 |
| 2013-04-12 | 99.55 |
| 2013-04-11 | 99.55 |
| 2013-04-10 | 99.55 |
| 2013-04-09 | 98.26 |
| 2013-04-08 | 96.97 |
| 2013-04-05 | 96.97 |
| 2013-04-03 | 98.26 |
| 2013-04-02 | 93.11 |
| 2013-03-28 | 89.25 |
| 2013-03-27 | 87.96 |
| 2013-03-26 | 87.96 |
| 2013-03-25 | 89.25 |
| 2013-03-22 | 87.96 |
| 2013-03-21 | 85.38 |
| 2013-03-20 | 85.38 |
| 2013-03-19 | 81.52 |
| 2013-03-18 | 78.95 |
| 2013-03-15 | 85.38 |
| 2013-03-14 | 86.67 |
| 2013-03-13 | 84.10 |
| 2013-03-12 | 86.67 |
| 2013-03-11 | 85.38 |
| 2013-03-08 | 86.67 |
| 2013-03-07 | 86.67 |
| 2013-03-06 | 85.38 |
| 2013-03-05 | 84.10 |
| 2013-03-04 | 84.10 |
| 2013-03-01 | 86.67 |
| 2013-02-28 | 86.67 |
| 2013-02-27 | 86.67 |
| 2013-02-26 | 80.24 |
| 2013-02-25 | 86.67 |
| 2013-02-22 | 84.10 |
| 2013-02-21 | 87.96 |
| 2013-02-20 | 89.25 |
| 2013-02-19 | 90.53 |
| 2013-02-18 | 90.53 |
| 2013-02-15 | 89.25 |
| 2013-02-14 | 87.96 |
| 2013-02-08 | 87.96 |
| 2013-02-07 | 87.96 |
| 2013-02-06 | 93.11 |
| 2013-02-05 | 90.53 |
| 2013-02-04 | 91.82 |
| 2013-02-01 | 94.40 |
| 2013-01-31 | 86.67 |
| 2013-01-30 | 91.82 |
| 2013-01-29 | 84.10 |
| 2013-01-28 | 85.38 |
| 2013-01-25 | 80.24 |
| 2013-01-24 | 81.52 |
| 2013-01-23 | 81.52 |
| 2013-01-22 | 82.81 |
| 2013-01-21 | 82.81 |
| 2013-01-18 | 81.52 |
| 2013-01-17 | 81.52 |
| 2013-01-16 | 81.52 |
| 2013-01-15 | 80.24 |
| 2013-01-14 | 82.81 |
| 2013-01-11 | 76.37 |
| 2013-01-10 | 81.52 |
| 2013-01-09 | 78.95 |
| 2013-01-08 | 77.66 |
| 2013-01-07 | 76.37 |
| 2013-01-04 | 71.22 |
| 2013-01-03 | 71.22 |
| 2013-01-02 | 67.36 |
| 2012-12-31 | 64.79 |
| 2012-12-28 | 66.07 |
| 2012-12-27 | 66.07 |
| 2012-12-24 | 66.07 |
| 2012-12-21 | 64.79 |
| 2012-12-20 | 66.07 |
| 2012-12-19 | 66.07 |
| 2012-12-18 | 66.07 |
| 2012-12-17 | 66.07 |
| 2012-12-14 | 66.07 |
| 2012-12-13 | 66.07 |
| 2012-12-12 | 68.65 |
| 2012-12-11 | 66.07 |
| 2012-12-10 | 66.07 |
| 2012-12-07 | 62.21 |
| 2012-12-06 | 63.50 |
| 2012-12-05 | 62.21 |
| 2012-12-04 | 60.92 |
| 2012-12-03 | 60.92 |
| 2012-11-30 | 64.79 |
| 2012-11-29 | 60.92 |
| 2012-11-28 | 62.21 |
| 2012-11-27 | 62.21 |
| 2012-11-26 | 63.50 |
| 2012-11-23 | 66.07 |
| 2012-11-22 | 66.07 |
| 2012-11-21 | 64.79 |
| 2012-11-20 | 66.07 |
| 2012-11-19 | 64.79 |
| 2012-11-16 | 63.50 |
| 2012-11-15 | 71.22 |
| 2012-11-14 | 67.36 |
| 2012-11-13 | 64.79 |
| 2012-11-12 | 63.50 |
| 2012-11-09 | 67.36 |
| 2012-11-08 | 64.79 |
| 2012-11-07 | 63.50 |
| 2012-11-06 | 66.07 |
| 2012-11-05 | 69.94 |
| 2012-11-02 | 71.22 |
| 2012-11-01 | 67.36 |
| 2012-10-31 | 67.36 |
| 2012-10-30 | 69.94 |
| 2012-10-29 | 69.94 |
| 2012-10-26 | 71.22 |
| 2012-10-25 | 75.09 |
| 2012-10-24 | 77.66 |
| 2012-10-22 | 86.67 |
| 2012-10-19 | 86.67 |
| 2012-10-18 | 87.96 |
| 2012-10-17 | 82.81 |
| 2012-10-16 | 84.10 |
| 2012-10-15 | 85.38 |
| 2012-10-12 | 84.10 |
| 2012-10-11 | 82.81 |
| 2012-10-10 | 85.38 |
| 2012-10-09 | 81.52 |
| 2012-10-08 | 78.95 |
| 2012-10-05 | 78.95 |
| 2012-10-04 | 73.80 |
| 2012-10-03 | 75.09 |
| 2012-09-28 | 73.80 |
| 2012-09-27 | 72.51 |
| 2012-09-26 | 72.51 |
| 2012-09-25 | 75.09 |
| 2012-09-24 | 73.80 |
| 2012-09-21 | 69.94 |
| 2012-09-20 | 62.21 |
| 2012-09-19 | 63.50 |
| 2012-09-18 | 54.49 |
| 2012-09-17 | 50.63 |
| 2012-09-14 | 51.91 |
| 2012-09-13 | 49.34 |
| 2012-09-12 | 50.63 |
| 2012-09-11 | 50.63 |
| 2012-09-10 | 54.49 |
| 2012-09-07 | 57.06 |
| 2012-09-06 | 51.91 |
| 2012-09-05 | 55.77 |
| 2012-09-04 | 57.06 |
| 2012-09-03 | 57.06 |
| 2012-08-31 | 55.77 |
| 2012-08-30 | 57.06 |
| 2012-08-29 | 58.35 |
| 2012-08-28 | 57.06 |
| 2012-08-27 | 55.77 |
| 2012-08-24 | 49.34 |
| 2012-08-23 | 49.34 |
| 2012-08-22 | 48.05 |
| 2012-08-21 | 46.76 |
| 2012-08-20 | 40.33 |
| 2012-08-17 | 40.33 |
| 2012-08-16 | 44.19 |
| 2012-08-15 | 44.19 |
| 2012-08-14 | 44.19 |
| 2012-08-13 | 46.76 |
| 2012-08-10 | 44.19 |
| 2012-08-09 | 48.05 |
| 2012-08-08 | 48.05 |
| 2012-08-07 | 50.63 |
| 2012-08-06 | 53.20 |
| 2012-08-03 | 53.20 |
| 2012-08-02 | 50.63 |
| 2012-08-01 | 53.20 |
| 2012-07-31 | 54.49 |
| 2012-07-30 | 54.49 |
| 2012-07-27 | 54.49 |
| 2012-07-26 | 54.49 |
| 2012-07-25 | 55.77 |
| 2012-07-24 | 55.77 |
| 2012-07-23 | 54.49 |
| 2012-07-20 | 57.06 |
| 2012-07-19 | 57.06 |
| 2012-07-18 | 57.06 |
| 2012-07-17 | 60.92 |
| 2012-07-16 | 60.92 |
| 2012-07-13 | 60.92 |
| 2012-07-12 | 59.64 |
| 2012-07-11 | 59.64 |
| 2012-07-10 | 57.06 |
| 2012-07-09 | 55.77 |
| 2012-07-06 | 60.92 |
| 2012-07-05 | 60.92 |
| 2012-07-04 | 60.92 |
| 2012-07-03 | 59.64 |
| 2012-06-29 | 58.35 |
| 2012-06-28 | 54.49 |
| 2012-06-27 | 54.49 |
| 2012-06-26 | 54.49 |
| 2012-06-25 | 57.06 |
| 2012-06-22 | 57.06 |
| 2012-06-21 | 57.06 |
| 2012-06-20 | 58.35 |
| 2012-06-19 | 58.35 |
| 2012-06-18 | 58.35 |
| 2012-06-15 | 55.77 |
| 2012-06-14 | 54.49 |
| 2012-06-13 | 54.49 |
| 2012-06-12 | 54.49 |
| 2012-06-11 | 54.49 |
| 2012-06-08 | 53.20 |
| 2012-06-07 | 53.20 |
| 2012-06-06 | 51.91 |
| 2012-06-05 | 48.15 |
| 2012-06-04 | 45.64 |
| 2012-06-01 | 49.40 |
| 2012-05-31 | 48.15 |
| 2012-05-30 | 45.64 |
| 2012-05-29 | 49.40 |
| 2012-05-28 | 49.40 |
| 2012-05-25 | 49.40 |
| 2012-05-24 | 49.40 |
| 2012-05-23 | 49.40 |
| 2012-05-22 | 49.40 |
| 2012-05-21 | 48.15 |
| 2012-05-18 | 46.89 |
| 2012-05-17 | 49.40 |
| 2012-05-16 | 46.89 |
| 2012-05-15 | 53.17 |
| 2012-05-14 | 53.17 |
| 2012-05-11 | 51.91 |
| 2012-05-10 | 53.17 |
| 2012-05-09 | 53.17 |
| 2012-05-08 | 55.68 |
| 2012-05-07 | 54.42 |
| 2012-05-04 | 56.93 |
| 2012-05-03 | 58.19 |
| 2012-05-02 | 58.19 |
| 2012-04-30 | 56.93 |
| 2012-04-27 | 55.68 |
| 2012-04-26 | 56.93 |
| 2012-04-25 | 55.68 |
| 2012-04-24 | 55.68 |
| 2012-04-23 | 55.68 |
| 2012-04-20 | 55.68 |
| 2012-04-19 | 58.19 |
| 2012-04-18 | 56.93 |
| 2012-04-17 | 55.68 |
| 2012-04-16 | 58.19 |
| 2012-04-13 | 58.19 |
| 2012-04-12 | 60.70 |
| 2012-04-11 | 58.19 |
| 2012-04-10 | 60.70 |
| 2012-04-05 | 69.49 |
| 2012-04-03 | 56.93 |
| 2012-04-02 | 58.19 |
| 2012-03-30 | 59.45 |
| 2012-03-29 | 69.49 |
| 2012-03-28 | 68.23 |
| 2012-03-27 | 69.49 |
| 2012-03-26 | 70.74 |
| 2012-03-23 | 69.49 |
| 2012-03-22 | 69.49 |
| 2012-03-21 | 72.00 |
| 2012-03-20 | 72.00 |
| 2012-03-19 | 69.49 |
| 2012-03-16 | 69.49 |
| 2012-03-15 | 70.74 |
| 2012-03-14 | 69.49 |
| 2012-03-13 | 68.23 |
| 2012-03-12 | 68.23 |
| 2012-03-09 | 68.23 |
| 2012-03-08 | 68.23 |
| 2012-03-07 | 61.96 |
| 2012-03-06 | 65.72 |
| 2012-03-05 | 66.98 |
| 2012-03-02 | 66.98 |
| 2012-03-01 | 68.23 |
| 2012-02-29 | 68.23 |
| 2012-02-28 | 68.23 |
| 2012-02-27 | 68.23 |
| 2012-02-24 | 69.49 |
| 2012-02-23 | 68.23 |
| 2012-02-22 | 68.23 |
| 2012-02-21 | 68.23 |
| 2012-02-20 | 68.23 |
| 2012-02-17 | 72.00 |
| 2012-02-16 | 72.00 |
| 2012-02-15 | 74.51 |
| 2012-02-14 | 70.74 |
| 2012-02-13 | 72.00 |
| 2012-02-10 | 70.74 |
| 2012-02-09 | 70.74 |
| 2012-02-08 | 65.72 |
| 2012-02-07 | 65.72 |
| 2012-02-06 | 65.72 |
| 2012-02-03 | 65.72 |
| 2012-02-02 | 65.72 |
| 2012-02-01 | 64.47 |
| 2012-01-31 | 65.72 |
| 2012-01-30 | 65.72 |
| 2012-01-27 | 65.72 |
| 2012-01-26 | 65.72 |
| 2012-01-20 | 65.72 |
| 2012-01-19 | 65.72 |
| 2012-01-18 | 65.72 |
| 2012-01-17 | 64.47 |
| 2012-01-16 | 64.47 |
| 2012-01-13 | 64.47 |
| 2012-01-12 | 65.72 |
| 2012-01-11 | 65.72 |
| 2012-01-10 | 65.72 |
| 2012-01-09 | 66.98 |
| 2012-01-06 | 65.72 |
| 2012-01-05 | 66.98 |
| 2012-01-04 | 65.72 |
| 2012-01-03 | 68.23 |
| 2011-12-30 | 68.23 |
| 2011-12-29 | 68.23 |
| 2011-12-28 | 68.23 |
| 2011-12-23 | 72.00 |
| 2011-12-22 | 69.49 |
| 2011-12-21 | 70.74 |
| 2011-12-20 | 66.98 |
| 2011-12-19 | 68.23 |
| 2011-12-16 | 70.74 |
| 2011-12-15 | 70.74 |
| 2011-12-14 | 72.00 |
| 2011-12-13 | 69.49 |
| 2011-12-12 | 73.26 |
| 2011-12-09 | 75.77 |
| 2011-12-08 | 75.77 |
| 2011-12-07 | 74.51 |
| 2011-12-06 | 73.26 |
| 2011-12-05 | 74.51 |
| 2011-12-02 | 75.77 |
| 2011-12-01 | 74.51 |
| 2011-11-30 | 73.26 |
| 2011-11-29 | 59.45 |
| 2011-11-28 | 56.93 |
| 2011-11-25 | 53.17 |
| 2011-11-24 | 49.40 |
| 2011-11-23 | 48.15 |
| 2011-11-22 | 49.40 |
| 2011-11-21 | 46.89 |
| 2011-11-18 | 48.15 |
| 2011-11-17 | 49.40 |
| 2011-11-16 | 46.89 |
| 2011-11-15 | 50.66 |
| 2011-11-14 | 50.66 |
| 2011-11-11 | 49.40 |
| 2011-11-10 | 45.64 |
| 2011-11-09 | 53.17 |
| 2011-11-08 | 53.17 |
| 2011-11-07 | 50.66 |
| 2011-11-04 | 53.17 |
| 2011-11-03 | 50.66 |
| 2011-11-02 | 50.66 |
| 2011-11-01 | 54.42 |
| 2011-10-31 | 56.93 |
| 2011-10-28 | 58.19 |
| 2011-10-27 | 56.93 |
| 2011-10-26 | 49.40 |
| 2011-10-25 | 50.66 |
| 2011-10-24 | 50.66 |
| 2011-10-21 | 48.15 |
| 2011-10-20 | 45.64 |
| 2011-10-19 | 49.40 |
| 2011-10-18 | 41.87 |
| 2011-10-17 | 51.91 |
| 2011-10-14 | 53.17 |
| 2011-10-13 | 53.17 |
| 2011-10-12 | 48.15 |
| 2011-10-11 | 43.12 |
| 2011-10-10 | 34.34 |
| 2011-10-07 | 39.36 |
| 2011-10-06 | 36.85 |
| 2011-10-04 | 35.59 |
| 2011-10-03 | 35.59 |
| 2011-09-30 | 39.36 |
| 2011-09-28 | 44.38 |
| 2011-09-27 | 44.38 |
| 2011-09-26 | 36.85 |
| 2011-09-23 | 44.38 |
| 2011-09-22 | 46.89 |
| 2011-09-21 | 58.19 |
| 2011-09-20 | 59.45 |
| 2011-09-19 | 60.70 |
| 2011-09-16 | 66.98 |
| 2011-09-15 | 63.21 |
| 2011-09-14 | 64.47 |
| 2011-09-12 | 65.72 |
| 2011-09-09 | 68.23 |
| 2011-09-08 | 68.23 |
| 2011-09-07 | 66.98 |
| 2011-09-06 | 69.49 |
| 2011-09-05 | 64.47 |
| 2011-09-02 | 68.23 |
| 2011-09-01 | 72.00 |
| 2011-08-31 | 70.74 |
| 2011-08-30 | 70.74 |
| 2011-08-29 | 69.49 |
| 2011-08-26 | 69.49 |
| 2011-08-25 | 70.74 |
| 2011-08-24 | 69.49 |
| 2011-08-23 | 68.23 |
| 2011-08-22 | 65.72 |
| 2011-08-19 | 68.23 |
| 2011-08-18 | 69.49 |
| 2011-08-17 | 72.00 |
| 2011-08-16 | 69.49 |
| 2011-08-15 | 65.72 |
| 2011-08-12 | 55.68 |
| 2011-08-11 | 54.42 |
| 2011-08-10 | 55.68 |
| 2011-08-09 | 54.42 |
| 2011-08-08 | 55.68 |
| 2011-08-05 | 63.21 |
| 2011-08-04 | 68.23 |
| 2011-08-03 | 68.23 |
| 2011-08-02 | 70.74 |
| 2011-08-01 | 72.00 |
| 2011-07-29 | 72.00 |
| 2011-07-28 | 73.26 |
| 2011-07-27 | 74.51 |
| 2011-07-26 | 74.51 |
| 2011-07-25 | 74.51 |
| 2011-07-22 | 75.77 |
| 2011-07-21 | 73.26 |
| 2011-07-20 | 73.26 |
| 2011-07-19 | 68.23 |
| 2011-07-18 | 68.23 |
| 2011-07-15 | 70.74 |
| 2011-07-14 | 69.49 |
| 2011-07-13 | 65.72 |
| 2011-07-12 | 65.72 |
| 2011-07-11 | 72.00 |
| 2011-07-08 | 74.51 |
| 2011-07-07 | 69.49 |
| 2011-07-06 | 65.72 |
| 2011-07-05 | 65.72 |
| 2011-07-04 | 64.47 |
| 2011-06-30 | 59.45 |
| 2011-06-29 | 58.19 |
| 2011-06-28 | 59.45 |
| 2011-06-27 | 60.70 |
| 2011-06-24 | 61.96 |
| 2011-06-23 | 60.70 |
| 2011-06-22 | 60.70 |
| 2011-06-21 | 59.45 |
| 2011-06-20 | 55.68 |
| 2011-06-17 | 64.47 |
| 2011-06-16 | 69.49 |
| 2011-06-15 | 73.26 |
| 2011-06-14 | 74.51 |
| 2011-06-13 | 73.26 |
| 2011-06-10 | 77.02 |
| 2011-06-09 | 82.04 |
| 2011-06-08 | 83.30 |
| 2011-06-07 | 84.55 |
| 2011-06-03 | 87.07 |
| 2011-06-02 | 89.58 |
| 2011-06-01 | 94.60 |
| 2011-05-31 | 95.85 |
| 2011-05-30 | 90.83 |
| 2011-05-27 | 94.55 |
| 2011-05-26 | 90.83 |
| 2011-05-25 | 92.07 |
| 2011-05-24 | 93.31 |
| 2011-05-23 | 94.55 |
| 2011-05-20 | 97.03 |
| 2011-05-19 | 97.03 |
| 2011-05-18 | 98.27 |
| 2011-05-17 | 97.03 |
| 2011-05-16 | 100.75 |
| 2011-05-13 | 100.75 |
| 2011-05-12 | 100.75 |
| 2011-05-11 | 105.70 |
| 2011-05-09 | 105.70 |
| 2011-05-06 | 106.94 |
| 2011-05-05 | 104.46 |
| 2011-05-04 | 108.18 |
| 2011-05-03 | 109.42 |
| 2011-04-29 | 110.66 |
| 2011-04-28 | 110.66 |
| 2011-04-27 | 110.66 |
| 2011-04-26 | 113.14 |
| 2011-04-21 | 115.62 |
| 2011-04-20 | 115.62 |
| 2011-04-19 | 114.38 |
| 2011-04-18 | 115.62 |
| 2011-04-15 | 115.62 |
| 2011-04-14 | 119.33 |
| 2011-04-13 | 119.33 |
| 2011-04-12 | 119.33 |
| 2011-04-11 | 119.33 |
| 2011-04-08 | 124.29 |
| 2011-04-07 | 129.25 |
| 2011-04-06 | 125.53 |
| 2011-04-04 | 114.38 |
| 2011-04-01 | 108.18 |
| 2011-03-31 | 105.70 |
| 2011-03-30 | 113.14 |
| 2011-03-29 | 109.42 |
| 2011-03-28 | 108.18 |
| 2011-03-25 | 113.14 |
| 2011-03-24 | 111.90 |
| 2011-03-23 | 114.38 |
| 2011-03-22 | 108.18 |
| 2011-03-21 | 109.42 |
| 2011-03-18 | 103.22 |
| 2011-03-17 | 101.98 |
| 2011-03-16 | 109.42 |
| 2011-03-15 | 104.46 |
| 2011-03-14 | 115.62 |
| 2011-03-11 | 119.33 |
| 2011-03-10 | 120.57 |
| 2011-03-09 | 120.57 |
| 2011-03-08 | 119.33 |
| 2011-03-07 | 121.81 |
| 2011-03-04 | 116.85 |
| 2011-03-03 | 110.66 |
| 2011-03-02 | 111.90 |
| 2011-03-01 | 109.42 |
| 2011-02-28 | 105.70 |
| 2011-02-25 | 100.75 |
| 2011-02-24 | 94.55 |
| 2011-02-23 | 98.27 |
| 2011-02-22 | 104.46 |
| 2011-02-21 | 114.38 |
| 2011-02-18 | 121.81 |
| 2011-02-17 | 123.05 |
| 2011-02-16 | 118.09 |
| 2011-02-15 | 108.18 |
| 2011-02-14 | 106.94 |
| 2011-02-11 | 105.70 |
| 2011-02-10 | 104.46 |
| 2011-02-09 | 111.90 |
| 2011-02-08 | 110.66 |
| 2011-02-07 | 110.66 |
| 2011-02-02 | 106.94 |
| 2011-02-01 | 105.70 |
| 2011-01-31 | 108.18 |
| 2011-01-28 | 103.22 |
| 2011-01-27 | 100.75 |
| 2011-01-26 | 100.75 |
| 2011-01-25 | 98.27 |
| 2011-01-24 | 94.55 |
| 2011-01-21 | 87.11 |
| 2011-01-20 | 82.16 |
| 2011-01-19 | 84.64 |
| 2011-01-18 | 83.40 |
| 2011-01-17 | 83.40 |
| 2011-01-14 | 83.40 |
| 2011-01-13 | 82.16 |
| 2011-01-12 | 85.88 |
| 2011-01-11 | 82.16 |
| 2011-01-10 | 79.68 |
| 2011-01-07 | 79.68 |
| 2011-01-06 | 79.68 |
| 2011-01-05 | 77.20 |
| 2011-01-04 | 77.20 |
| 2011-01-03 | 69.77 |
| 2010-12-31 | 71.01 |
| 2010-12-30 | 68.53 |
| 2010-12-29 | 68.53 |
| 2010-12-28 | 67.29 |
| 2010-12-24 | 71.01 |
| 2010-12-23 | 71.01 |
| 2010-12-22 | 69.77 |
| 2010-12-21 | 69.77 |
| 2010-12-20 | 67.29 |
| 2010-12-17 | 68.53 |
| 2010-12-16 | 67.29 |
| 2010-12-15 | 67.29 |
| 2010-12-14 | 67.29 |
| 2010-12-13 | 68.53 |
| 2010-12-10 | 68.53 |
| 2010-12-09 | 69.77 |
| 2010-12-08 | 71.01 |
| 2010-12-07 | 71.01 |
| 2010-12-06 | 73.48 |
| 2010-12-03 | 73.48 |
| 2010-12-02 | 75.96 |
| 2010-12-01 | 73.48 |
| 2010-11-30 | 73.48 |
| 2010-11-29 | 77.20 |
| 2010-11-26 | 77.20 |
| 2010-11-25 | 83.40 |
| 2010-11-24 | 63.57 |
| 2010-11-23 | 59.85 |
| 2010-11-22 | 61.09 |
| 2010-11-19 | 61.09 |
| 2010-11-18 | 61.09 |
| 2010-11-17 | 59.85 |
| 2010-11-16 | 59.85 |
| 2010-11-15 | 62.33 |
| 2010-11-12 | 61.09 |
| 2010-11-11 | 64.81 |
| 2010-11-10 | 63.57 |
| 2010-11-09 | 64.81 |
| 2010-11-08 | 56.14 |
| 2010-11-05 | 47.46 |
| 2010-11-04 | 37.55 |
| 2010-11-03 | 35.07 |
| 2010-11-02 | 33.83 |
| 2010-11-01 | 33.83 |
| 2010-10-29 | 35.07 |
| 2010-10-28 | 35.07 |
| 2010-10-27 | 33.83 |
| 2010-10-26 | 35.07 |
| 2010-10-25 | 33.83 |
| 2010-10-22 | 36.31 |
| 2010-10-21 | 36.31 |
| 2010-10-20 | 36.31 |
| 2010-10-19 | 38.79 |
| 2010-10-18 | 38.79 |
| 2010-10-15 | 41.27 |
| 2010-10-14 | 38.79 |
| 2010-10-13 | 38.79 |
| 2010-10-12 | 35.07 |
| 2010-10-11 | 35.07 |
| 2010-10-08 | 31.35 |
| 2010-10-07 | 32.59 |
| 2010-10-06 | 31.35 |
| 2010-10-05 | 26.40 |
| 2010-10-04 | 25.16 |
| 2010-09-30 | 22.68 |
| 2010-09-29 | 23.92 |
| 2010-09-28 | 23.92 |
| 2010-09-27 | 26.40 |
| 2010-09-24 | 26.40 |
| 2010-09-22 | 26.40 |
| 2010-09-21 | 28.87 |
| 2010-09-20 | 27.63 |
| 2010-09-17 | 25.16 |
| 2010-09-16 | 26.40 |
| 2010-09-15 | 21.44 |
| 2010-09-14 | 21.44 |
| 2010-09-13 | 21.44 |
| 2010-09-10 | 21.44 |
| 2010-09-09 | 21.44 |
| 2010-09-08 | 22.68 |
| 2010-09-07 | 15.24 |
| 2010-09-06 | 16.48 |
| 2010-09-03 | 16.48 |
| 2010-09-02 | 16.48 |
| 2010-09-01 | 20.20 |
| 2010-08-31 | 17.72 |
| 2010-08-30 | 20.20 |
| 2010-08-27 | 20.20 |
| 2010-08-26 | 20.20 |
| 2010-08-25 | 21.44 |
| 2010-08-24 | 22.68 |
| 2010-08-23 | 25.16 |
| 2010-08-20 | 25.16 |
| 2010-08-19 | 28.87 |
| 2010-08-18 | 31.35 |
| 2010-08-17 | 33.83 |
| 2010-08-16 | 23.92 |
| 2010-08-13 | 12.76 |
| 2010-08-12 | 9.05 |
| 2010-08-11 | 10.29 |
| 2010-08-10 | 12.76 |
| 2010-08-09 | 6.57 |
| 2010-08-06 | 5.33 |
| 2010-08-05 | 5.33 |
| 2010-08-04 | 5.33 |
| 2010-08-03 | 4.09 |
| 2010-08-02 | 4.09 |
| 2010-07-30 | -3.34 |
| 2010-07-29 | -5.82 |
| 2010-07-28 | -5.82 |
| 2010-07-27 | -7.06 |
| 2010-07-26 | -8.30 |
| 2010-07-23 | -9.54 |
| 2010-07-22 | -9.54 |
| 2010-07-21 | -12.02 |
| 2010-07-20 | -12.02 |
| 2010-07-19 | -12.02 |
| 2010-07-16 | -10.78 |
| 2010-07-15 | -13.26 |
| 2010-07-14 | -10.78 |
| 2010-07-13 | -9.54 |
| 2010-07-12 | -7.06 |
| 2010-07-09 | -13.26 |
| 2010-07-08 | -15.74 |
| 2010-07-07 | -16.98 |
| 2010-07-06 | -16.98 |
| 2010-07-05 | -18.21 |
| 2010-07-02 | -15.74 |
| 2010-06-30 | -16.98 |
| 2010-06-29 | -15.74 |
| 2010-06-28 | -13.26 |
| 2010-06-25 | -13.26 |
| 2010-06-24 | -13.26 |
| 2010-06-23 | -14.50 |
| 2010-06-22 | -15.74 |
| 2010-06-21 | -14.50 |
| 2010-06-18 | -15.74 |
| 2010-06-17 | -15.74 |
| 2010-06-15 | -13.26 |
| 2010-06-14 | -16.98 |
| 2010-06-11 | -16.98 |
| 2010-06-10 | -16.98 |
| 2010-06-09 | -15.74 |
| 2010-06-08 | -16.98 |
| 2010-06-07 | -16.98 |
| 2010-06-04 | -18.21 |
| 2010-06-03 | -16.98 |
| 2010-06-02 | -19.45 |
| 2010-06-01 | -16.98 |
| 2010-05-31 | -15.74 |
| 2010-05-28 | -14.50 |
| 2010-05-27 | -16.98 |
| 2010-05-26 | -16.98 |
| 2010-05-25 | -19.45 |
| 2010-05-24 | -13.26 |
| 2010-05-20 | -19.45 |
| 2010-05-19 | -15.74 |
| 2010-05-18 | -14.50 |
| 2010-05-17 | -14.50 |
| 2010-05-14 | -10.78 |
| 2010-05-13 | -9.54 |
| 2010-05-12 | -10.78 |
| 2010-05-11 | -12.02 |
| 2010-05-10 | -9.54 |
| 2010-05-07 | -12.02 |
| 2010-05-06 | -10.78 |
| 2010-05-05 | -8.30 |
| 2010-05-04 | -5.82 |
| 2010-05-03 | -7.06 |
| 2010-04-30 | -7.06 |
| 2010-04-29 | -7.06 |
| 2010-04-28 | -7.06 |
| 2010-04-27 | -5.82 |
| 2010-04-26 | -5.82 |
| 2010-04-23 | -7.06 |
| 2010-04-22 | -5.82 |
| 2010-04-21 | -4.58 |
| 2010-04-20 | -7.06 |
| 2010-04-19 | -5.82 |
| 2010-04-16 | -5.82 |
| 2010-04-15 | -3.34 |
| 2010-04-14 | -4.58 |
| 2010-04-13 | -4.58 |
| 2010-04-12 | -4.58 |
| 2010-04-09 | -2.11 |
| 2010-04-08 | -2.11 |
| 2010-04-07 | -2.11 |
| 2010-04-01 | -3.34 |
| 2010-03-31 | -3.34 |
| 2010-03-30 | -3.34 |
| 2010-03-29 | -3.34 |
| 2010-03-26 | -3.34 |
| 2010-03-25 | -4.58 |
| 2010-03-24 | -3.34 |
| 2010-03-23 | -3.34 |
| 2010-03-22 | -3.34 |
| 2010-03-19 | -3.34 |
| 2010-03-18 | -4.58 |
| 2010-03-17 | -2.11 |
| 2010-03-16 | -2.11 |
| 2010-03-15 | -4.58 |
| 2010-03-12 | -3.34 |
| 2010-03-11 | -3.34 |
| 2010-03-10 | -2.11 |
| 2010-03-09 | -3.34 |
| 2010-03-08 | -3.34 |
| 2010-03-05 | -4.58 |
| 2010-03-04 | -4.58 |
| 2010-03-03 | -3.34 |
| 2010-03-02 | -2.11 |
| 2010-03-01 | -0.87 |
| 2010-02-26 | -2.11 |
| 2010-02-25 | -2.11 |
| 2010-02-24 | -2.11 |
| 2010-02-23 | -5.82 |
| 2010-02-22 | -5.82 |
| 2010-02-19 | -7.06 |
| 2010-02-18 | -7.06 |
| 2010-02-17 | -8.30 |
| 2010-02-12 | -10.78 |
| 2010-02-11 | -10.78 |
| 2010-02-10 | -10.78 |
| 2010-02-09 | -10.78 |
| 2010-02-08 | -13.26 |
| 2010-02-05 | -12.02 |
| 2010-02-04 | -8.30 |
| 2010-02-03 | -9.54 |
| 2010-02-02 | -12.02 |
| 2010-02-01 | -12.02 |
| 2010-01-29 | -12.02 |
| 2010-01-28 | -10.78 |
| 2010-01-27 | -10.78 |
| 2010-01-26 | -9.54 |
| 2010-01-25 | -8.30 |
| 2010-01-22 | -8.30 |
| 2010-01-21 | -4.58 |
| 2010-01-20 | -4.58 |
| 2010-01-19 | -2.11 |
| 2010-01-18 | -2.11 |
| 2010-01-15 | -2.11 |
| 2010-01-14 | -3.34 |
| 2010-01-13 | -5.82 |
| 2010-01-12 | -4.58 |
| 2010-01-11 | -5.82 |
| 2010-01-08 | -5.82 |
| 2010-01-07 | -5.82 |
| 2010-01-06 | -7.06 |
| 2010-01-05 | -5.82 |
| 2010-01-04 | -8.30 |
| 2009-12-31 | -5.82 |
| 2009-12-30 | -8.30 |
| 2009-12-29 | -9.54 |
| 2009-12-28 | -10.78 |
| 2009-12-24 | -7.06 |
| 2009-12-23 | -10.78 |
| 2009-12-22 | -10.78 |
| 2009-12-21 | -12.02 |
| 2009-12-18 | -9.54 |
| 2009-12-17 | -10.78 |
| 2009-12-16 | -8.30 |
| 2009-12-15 | -5.82 |
| 2009-12-14 | -5.82 |
| 2009-12-11 | -5.82 |
| 2009-12-10 | -5.82 |
| 2009-12-09 | -5.82 |
| 2009-12-08 | -4.58 |
| 2009-12-07 | -3.34 |
| 2009-12-04 | -0.87 |
| 2009-12-03 | -0.87 |
| 2009-12-02 | -2.11 |
| 2009-12-01 | -2.11 |
| 2009-11-30 | -2.11 |
| 2009-11-27 | -8.30 |
| 2009-11-26 | -2.11 |
| 2009-11-25 | -0.87 |
| 2009-11-24 | 1.61 |
| 2009-11-23 | 4.09 |
| 2009-11-20 | -0.87 |
| 2009-11-19 | -2.11 |
| 2009-11-18 | -2.11 |
| 2009-11-17 | -2.11 |
| 2009-11-16 | -0.87 |
| 2009-11-13 | -2.11 |
| 2009-11-12 | -2.11 |
| 2009-11-11 | -3.34 |
| 2009-11-10 | -4.58 |
| 2009-11-09 | -0.87 |
| 2009-11-06 | -7.06 |
| 2009-11-05 | -8.30 |
| 2009-11-04 | -13.26 |
| 2009-11-03 | -14.50 |
| 2009-11-02 | -13.26 |
| 2009-10-30 | -13.26 |
| 2009-10-29 | -15.74 |
| 2009-10-28 | -15.74 |
| 2009-10-27 | -14.50 |
| 2009-10-23 | -13.26 |
| 2009-10-22 | -14.50 |
| 2009-10-21 | -13.26 |
| 2009-10-20 | -14.50 |
| 2009-10-19 | -16.98 |
| 2009-10-16 | -18.21 |
| 2009-10-15 | -18.21 |
| 2009-10-14 | -16.98 |
| 2009-10-13 | -18.21 |
| 2009-10-12 | -18.21 |
| 2009-10-09 | -18.21 |
| 2009-10-08 | -19.45 |
| 2009-10-07 | -19.45 |
| 2009-10-06 | -20.69 |
| 2009-10-05 | -21.93 |
| 2009-10-02 | -20.69 |
| 2009-09-30 | -20.69 |
| 2009-09-29 | -18.21 |
| 2009-09-28 | -20.69 |
| 2009-09-25 | -18.21 |
| 2009-09-24 | -16.98 |
| 2009-09-23 | -14.50 |
| 2009-09-22 | -13.26 |
| 2009-09-21 | -14.50 |
| 2009-09-18 | -14.50 |
| 2009-09-17 | -12.02 |
| 2009-09-16 | -13.26 |
| 2009-09-15 | -13.26 |
| 2009-09-14 | -12.02 |
| 2009-09-11 | -12.02 |
| 2009-09-10 | -10.78 |
| 2009-09-09 | -12.02 |
| 2009-09-08 | -10.78 |
| 2009-09-07 | -12.02 |
| 2009-09-04 | -12.02 |
| 2009-09-03 | -14.50 |
| 2009-09-02 | -14.50 |
| 2009-09-01 | -13.26 |
| 2009-08-31 | -12.02 |
| 2009-08-28 | -13.26 |
| 2009-08-27 | -13.26 |
| 2009-08-26 | -9.54 |
| 2009-08-25 | -8.30 |
| 2009-08-24 | -10.78 |
| 2009-08-21 | -13.26 |
| 2009-08-20 | -13.26 |
| 2009-08-19 | -13.26 |
| 2009-08-18 | -13.26 |
| 2009-08-17 | -12.02 |
| 2009-08-14 | -5.82 |
| 2009-08-13 | -5.82 |
| 2009-08-12 | -4.58 |
| 2009-08-11 | -4.58 |
| 2009-08-10 | -3.34 |
| 2009-08-07 | -4.58 |
| 2009-08-06 | -2.11 |
| 2009-08-05 | -3.34 |
| 2009-08-04 | -2.11 |
| 2009-08-03 | 1.61 |
| 2009-07-31 | -0.87 |
| 2009-07-30 | -3.34 |
| 2009-07-29 | -3.34 |
| 2009-07-28 | -4.58 |
| 2009-07-27 | -9.54 |
| 2009-07-24 | -10.78 |
| 2009-07-23 | -9.54 |
| 2009-07-22 | -9.54 |
| 2009-07-21 | -8.30 |
| 2009-07-20 | -7.06 |
| 2009-07-17 | -12.02 |
| 2009-07-16 | -13.26 |
| 2009-07-15 | -13.26 |
| 2009-07-14 | -15.74 |
| 2009-07-13 | -16.98 |
| 2009-07-10 | -15.74 |
| 2009-07-09 | -13.26 |
| 2009-07-08 | -14.50 |
| 2009-07-07 | -12.02 |
| 2009-07-06 | -12.02 |
| 2009-07-03 | -12.02 |
| 2009-07-02 | -12.02 |
| 2009-06-30 | -9.54 |
| 2009-06-29 | -9.54 |
| 2009-06-26 | -10.78 |
| 2009-06-25 | -8.30 |
| 2009-06-24 | -12.02 |
| 2009-06-23 | -14.50 |
| 2009-06-22 | -12.02 |
| 2009-06-19 | -12.02 |
| 2009-06-18 | -10.78 |
| 2009-06-17 | -9.54 |
| 2009-06-16 | -8.30 |
| 2009-06-15 | -4.58 |
| 2009-06-12 | -2.11 |
| 2009-06-11 | -0.87 |
| 2009-06-10 | -4.58 |
| 2009-06-09 | -5.82 |
| 2009-06-08 | -2.11 |
| 2009-06-05 | -2.11 |
| 2009-06-04 | 0.37 |
| 2009-06-03 | 1.61 |
| 2009-06-02 | 0.37 |
| 2009-06-01 | 5.33 |
| 2009-05-29 | 1.61 |
| 2009-05-27 | -4.58 |
| 2009-05-26 | -10.78 |
| 2009-05-25 | -10.78 |
| 2009-05-22 | -13.26 |
| 2009-05-21 | -10.78 |
| 2009-05-20 | -16.98 |
| 2009-05-19 | -20.69 |
| 2009-05-18 | -20.69 |
| 2009-05-15 | -23.17 |
| 2009-05-14 | -24.41 |
| 2009-05-13 | -21.93 |
| 2009-05-12 | -20.69 |
| 2009-05-11 | -19.45 |
| 2009-05-08 | -19.45 |
| 2009-05-07 | -25.65 |
| 2009-05-06 | -23.17 |
| 2009-05-05 | -25.65 |
| 2009-05-04 | -30.61 |
| 2009-04-30 | -35.56 |
| 2009-04-29 | -34.32 |
| 2009-04-28 | -35.56 |
| 2009-04-27 | -33.08 |
| 2009-04-24 | -28.13 |
| 2009-04-23 | -26.89 |
| 2009-04-22 | -28.13 |
| 2009-04-21 | -26.89 |
| 2009-04-20 | -24.41 |
| 2009-04-17 | -25.65 |
| 2009-04-16 | -20.69 |
| 2009-04-15 | -28.13 |
| 2009-04-14 | -25.65 |
| 2009-04-09 | -26.89 |
| 2009-04-08 | -28.13 |
| 2009-04-07 | -28.13 |
| 2009-04-06 | -28.13 |
| 2009-04-03 | -26.89 |
| 2009-04-02 | -28.13 |
| 2009-04-01 | -29.37 |
| 2009-03-31 | -28.13 |
| 2009-03-30 | -25.65 |
| 2009-03-27 | -24.41 |
| 2009-03-26 | -25.65 |
| 2009-03-25 | -28.13 |
| 2009-03-24 | -28.13 |
| 2009-03-23 | -29.37 |
| 2009-03-20 | -30.61 |
| 2009-03-19 | -29.37 |
| 2009-03-18 | -26.89 |
| 2009-03-17 | -28.13 |
| 2009-03-16 | -24.41 |
| 2009-03-13 | -23.17 |
| 2009-03-12 | -25.65 |
| 2009-03-11 | -25.65 |
| 2009-03-10 | -25.65 |
| 2009-03-09 | -25.65 |
| 2009-03-06 | -20.69 |
| 2009-03-05 | -19.45 |
| 2009-03-04 | -21.93 |
| 2009-03-03 | -26.89 |
| 2009-03-02 | -26.89 |
| 2009-02-27 | -24.41 |
| 2009-02-26 | -21.93 |
| 2009-02-25 | -25.65 |
| 2009-02-24 | -21.93 |
| 2009-02-23 | -20.69 |
| 2009-02-20 | -21.93 |
| 2009-02-19 | -18.21 |
| 2009-02-18 | -18.21 |
| 2009-02-17 | -16.98 |
| 2009-02-16 | -15.74 |
| 2009-02-13 | -18.21 |
| 2009-02-12 | -15.74 |
| 2009-02-11 | -14.50 |
| 2009-02-10 | -16.98 |
| 2009-02-09 | -15.74 |
| 2009-02-06 | -16.98 |
| 2009-02-05 | -14.50 |
| 2009-02-04 | -14.50 |
| 2009-02-03 | -14.50 |
| 2009-02-02 | -13.26 |
| 2009-01-30 | -13.26 |
| 2009-01-29 | -13.26 |
| 2009-01-23 | -13.26 |
| 2009-01-22 | -18.21 |
| 2009-01-21 | -14.50 |
| 2009-01-20 | -14.50 |
| 2009-01-19 | -13.26 |
| 2009-01-16 | -13.26 |
| 2009-01-15 | -15.74 |
| 2009-01-14 | -14.50 |
| 2009-01-13 | -14.50 |
| 2009-01-12 | -14.50 |
| 2009-01-09 | -13.26 |
| 2009-01-08 | -13.26 |
| 2009-01-07 | -9.54 |
| 2009-01-06 | -9.54 |
| 2009-01-05 | -8.30 |
| 2009-01-02 | -8.30 |
| 2008-12-31 | -12.02 |
| 2008-12-30 | -12.02 |
| 2008-12-29 | -12.02 |
| 2008-12-24 | -12.02 |
| 2008-12-23 | -12.02 |
| 2008-12-22 | -10.78 |
| 2008-12-19 | -13.26 |
| 2008-12-18 | -10.78 |
| 2008-12-17 | -10.78 |
| 2008-12-16 | -12.02 |
| 2008-12-15 | -9.54 |
| 2008-12-12 | -10.78 |
| 2008-12-11 | -9.54 |
| 2008-12-10 | -13.26 |
| 2008-12-09 | -13.26 |
| 2008-12-08 | -12.02 |
| 2008-12-05 | -15.74 |
| 2008-12-04 | -18.21 |
| 2008-12-03 | -16.98 |
| 2008-12-02 | -15.74 |
| 2008-12-01 | -15.74 |
| 2008-11-28 | -15.74 |
| 2008-11-27 | -20.69 |
| 2008-11-26 | -19.45 |
| 2008-11-25 | -19.45 |
| 2008-11-24 | -15.74 |
| 2008-11-21 | -10.78 |
| 2008-11-20 | -13.26 |
| 2008-11-19 | -4.58 |
| 2008-11-18 | -3.34 |
| 2008-11-17 | 4.09 |
| 2008-11-14 | 6.57 |
| 2008-11-13 | 5.33 |
| 2008-11-12 | 6.57 |
| 2008-11-11 | 6.57 |
| 2008-11-10 | 5.33 |
| 2008-11-07 | -2.11 |
| 2008-11-06 | -7.06 |
| 2008-11-05 | -9.54 |
| 2008-11-04 | -19.45 |
| 2008-11-03 | -24.41 |
| 2008-10-31 | -29.37 |
| 2008-10-30 | -34.32 |
| 2008-10-29 | -43.62 |
| 2008-10-28 | -49.19 |
| 2008-10-27 | -50.43 |
| 2008-10-24 | -42.38 |
| 2008-10-23 | -41.76 |
| 2008-10-22 | -39.28 |
| 2008-10-21 | -33.08 |
| 2008-10-20 | -21.93 |
| 2008-10-17 | -21.93 |
| 2008-10-16 | -23.17 |
| 2008-10-15 | -23.17 |
| 2008-10-14 | -24.41 |
| 2008-10-13 | -26.89 |
| 2008-10-10 | -31.85 |
| 2008-10-09 | -31.85 |
| 2008-10-08 | -28.13 |
| 2008-10-06 | -23.17 |
| 2008-10-03 | -15.74 |
| 2008-10-02 | -20.69 |
| 2008-09-30 | -20.38 |
| 2008-09-29 | -20.38 |
| 2008-09-26 | -15.56 |
| 2008-09-25 | -16.76 |
| 2008-09-24 | -10.73 |
| 2008-09-23 | -9.53 |
| 2008-09-22 | -7.11 |
| 2008-09-19 | -10.73 |
| 2008-09-18 | -19.18 |
| 2008-09-17 | -15.56 |
| 2008-09-16 | -15.56 |
| 2008-09-12 | -7.11 |
| 2008-09-11 | -5.91 |
| 2008-09-10 | -1.08 |
| 2008-09-09 | 1.33 |
| 2008-09-08 | 3.74 |
| 2008-09-05 | 1.33 |
| 2008-09-04 | 2.54 |
| 2008-09-03 | 6.16 |
| 2008-09-02 | 4.95 |
| 2008-09-01 | 6.16 |
| 2008-08-29 | 6.16 |
| 2008-08-28 | 4.95 |
| 2008-08-27 | 6.16 |
| 2008-08-26 | 4.95 |
| 2008-08-25 | 6.16 |
| 2008-08-21 | 7.36 |
| 2008-08-20 | 7.36 |
| 2008-08-19 | 7.36 |
| 2008-08-18 | 10.98 |
| 2008-08-15 | 13.39 |
| 2008-08-14 | 12.19 |
| 2008-08-13 | 12.19 |
| 2008-08-12 | 12.19 |
| 2008-08-11 | 12.19 |
| 2008-08-08 | 12.19 |
| 2008-08-07 | 13.39 |
| 2008-08-05 | 12.19 |
| 2008-08-04 | 10.98 |
| 2008-08-01 | 12.19 |
| 2008-07-31 | 12.19 |
| 2008-07-30 | 12.19 |
| 2008-07-29 | 12.19 |
| 2008-07-28 | 13.39 |
| 2008-07-25 | 15.81 |
| 2008-07-24 | 17.01 |
| 2008-07-23 | 18.22 |
| 2008-07-22 | 18.22 |
| 2008-07-21 | 19.43 |
| 2008-07-18 | 15.81 |
| 2008-07-17 | 17.01 |
| 2008-07-16 | 17.01 |
| 2008-07-15 | 15.81 |
| 2008-07-14 | 18.22 |
| 2008-07-11 | 18.22 |
| 2008-07-10 | 19.43 |
| 2008-07-09 | 17.01 |
| 2008-07-08 | 15.81 |
| 2008-07-07 | 15.81 |
| 2008-07-04 | 15.81 |
| 2008-07-03 | 12.19 |
| 2008-07-02 | 15.81 |
| 2008-06-30 | 17.01 |
| 2008-06-27 | 18.22 |
| 2008-06-26 | 20.63 |
| 2008-06-25 | 20.63 |
| 2008-06-24 | 20.63 |
| 2008-06-23 | 23.04 |
| 2008-06-20 | 25.46 |
| 2008-06-19 | 24.25 |
| 2008-06-18 | 25.46 |
| 2008-06-17 | 24.25 |
| 2008-06-16 | 26.66 |
| 2008-06-13 | 29.08 |
| 2008-06-12 | 24.25 |
| 2008-06-11 | 31.49 |
| 2008-06-10 | 38.73 |
| 2008-06-06 | 43.55 |
| 2008-06-05 | 45.96 |
| 2008-06-04 | 44.76 |
| 2008-06-03 | 49.58 |
| 2008-06-02 | 50.79 |
| 2008-05-30 | 54.41 |
| 2008-05-29 | 56.82 |
| 2008-05-28 | 58.03 |
| 2008-05-27 | 54.85 |
| 2008-05-26 | 50.61 |
| 2008-05-23 | 52.73 |
| 2008-05-22 | 49.55 |
| 2008-05-21 | 50.61 |
| 2008-05-20 | 47.43 |
| 2008-05-19 | 43.18 |
| 2008-05-16 | 56.97 |
| 2008-05-15 | 53.79 |
| 2008-05-14 | 49.55 |
| 2008-05-13 | 50.61 |
| 2008-05-09 | 49.55 |
| 2008-05-08 | 51.67 |
| 2008-05-07 | 52.73 |
| 2008-05-06 | 54.85 |
| 2008-05-05 | 51.67 |
| 2008-05-02 | 49.55 |
| 2008-04-30 | 47.43 |
| 2008-04-29 | 50.61 |
| 2008-04-28 | 48.49 |
| 2008-04-25 | 49.55 |
| 2008-04-24 | 48.49 |
| 2008-04-23 | 47.43 |
| 2008-04-22 | 45.30 |
| 2008-04-21 | 46.36 |
| 2008-04-18 | 44.24 |
| 2008-04-17 | 41.06 |
| 2008-04-16 | 34.70 |
| 2008-04-15 | 34.70 |
| 2008-04-14 | 35.76 |
| 2008-04-11 | 34.70 |
| 2008-04-10 | 32.58 |
| 2008-04-09 | 31.52 |
| 2008-04-08 | 36.82 |
| 2008-04-07 | 37.88 |
| 2008-04-03 | 30.46 |
| 2008-04-02 | 29.39 |
| 2008-04-01 | 30.46 |
| 2008-03-31 | 27.27 |
| 2008-03-28 | 31.52 |
| 2008-03-27 | 29.39 |
| 2008-03-26 | 28.33 |
| 2008-03-25 | 26.21 |
| 2008-03-20 | 21.97 |
| 2008-03-19 | 32.58 |
| 2008-03-18 | 32.58 |
| 2008-03-17 | 30.46 |
| 2008-03-14 | 35.76 |
| 2008-03-13 | 36.82 |
| 2008-03-12 | 42.12 |
| 2008-03-11 | 43.18 |
| 2008-03-10 | 42.12 |
| 2008-03-07 | 45.30 |
| 2008-03-06 | 47.43 |
| 2008-03-05 | 45.30 |
| 2008-03-04 | 49.55 |
| 2008-03-03 | 51.67 |
| 2008-02-29 | 56.97 |
| 2008-02-28 | 59.09 |
| 2008-02-27 | 59.09 |
| 2008-02-26 | 53.79 |
| 2008-02-25 | 53.79 |
| 2008-02-22 | 58.03 |
| 2008-02-21 | 58.03 |
| 2008-02-20 | 58.03 |
| 2008-02-19 | 54.85 |
| 2008-02-18 | 49.55 |
| 2008-02-15 | 49.55 |
| 2008-02-14 | 48.49 |
| 2008-02-13 | 50.61 |
| 2008-02-12 | 49.55 |
| 2008-02-11 | 47.43 |
| 2008-02-06 | 49.55 |
| 2008-02-05 | 51.67 |
| 2008-02-04 | 51.67 |
| 2008-02-01 | 46.36 |
| 2008-01-31 | 44.24 |
| 2008-01-30 | 46.36 |
| 2008-01-29 | 48.49 |
| 2008-01-28 | 46.36 |
| 2008-01-25 | 52.73 |
| 2008-01-24 | 45.30 |
| 2008-01-23 | 43.18 |
| 2008-01-22 | 38.94 |
| 2008-01-21 | 64.40 |
| 2008-01-18 | 67.58 |
| 2008-01-17 | 67.58 |
| 2008-01-16 | 67.58 |
| 2008-01-15 | 71.82 |
| 2008-01-14 | 79.24 |
| 2008-01-11 | 79.24 |
| 2008-01-10 | 77.12 |
| 2008-01-09 | 79.24 |
| 2008-01-08 | 78.18 |
| 2008-01-07 | 79.24 |
| 2008-01-04 | 80.30 |
| 2008-01-03 | 77.12 |
| 2008-01-02 | 77.12 |
| 2007-12-31 | 76.06 |
| 2007-12-28 | 76.06 |
| 2007-12-27 | 76.06 |
| 2007-12-24 | 75.00 |
| 2007-12-21 | 73.94 |
| 2007-12-20 | 71.82 |
| 2007-12-19 | 73.94 |
| 2007-12-18 | 70.76 |
| 2007-12-17 | 70.76 |
| 2007-12-14 | 72.88 |
| 2007-12-13 | 76.06 |
| 2007-12-12 | 78.18 |
| 2007-12-11 | 85.61 |
| 2007-12-10 | 78.18 |
| 2007-12-07 | 80.30 |
| 2007-12-06 | 81.37 |
| 2007-12-05 | 71.82 |
| 2007-12-04 | 73.94 |
| 2007-12-03 | 73.94 |
| 2007-11-30 | 70.76 |
| 2007-11-29 | 70.76 |
| 2007-11-28 | 66.52 |
| 2007-11-27 | 67.58 |
| 2007-11-26 | 67.58 |
| 2007-11-23 | 68.64 |
| 2007-11-22 | 68.64 |
| 2007-11-21 | 76.06 |
| 2007-11-20 | 77.12 |
| 2007-11-19 | 76.06 |
| 2007-11-16 | 75.00 |
| 2007-11-15 | 78.18 |
| 2007-11-14 | 79.24 |
| 2007-11-13 | 72.88 |
| 2007-11-12 | 75.00 |
| 2007-11-09 | 79.24 |
| 2007-11-08 | 80.30 |
| 2007-11-07 | 84.55 |
| 2007-11-06 | 82.43 |
| 2007-11-05 | 84.55 |
| 2007-11-02 | 87.73 |
| 2007-11-01 | 90.91 |
| 2007-10-31 | 90.91 |
| 2007-10-30 | 94.09 |
| 2007-10-29 | 97.27 |
| 2007-10-26 | 97.27 |
| 2007-10-25 | 101.52 |
| 2007-10-24 | 91.97 |
| 2007-10-23 | 90.91 |
| 2007-10-22 | 89.85 |
| 2007-10-18 | 93.03 |
| 2007-10-17 | 95.15 |
| 2007-10-16 | 94.09 |
| 2007-10-15 | 97.27 |
| 2007-10-12 | 100.46 |
| 2007-10-11 | 102.58 |
| 2007-10-10 | 97.27 |
| 2007-10-09 | 96.21 |
| 2007-10-08 | 95.15 |
| 2007-10-05 | 100.46 |
| 2007-10-04 | 94.09 |
| 2007-10-03 | 100.72 |
| 2007-10-02 | 100.72 |
| 2007-09-28 | 100.72 |
| 2007-09-27 | 101.77 |
| 2007-09-25 | 95.47 |
| 2007-09-24 | 100.72 |
| 2007-09-21 | 94.42 |
| 2007-09-20 | 99.67 |
| 2007-09-19 | 103.87 |
| 2007-09-18 | 103.87 |
| 2007-09-17 | 101.77 |
| 2007-09-14 | 100.72 |
| 2007-09-13 | 99.67 |
| 2007-09-12 | 103.87 |
| 2007-09-11 | 109.13 |
| 2007-09-10 | 122.79 |
| 2007-09-07 | 104.92 |
| 2007-09-06 | 69.19 |
| 2007-09-05 | 68.14 |
| 2007-09-04 | 70.25 |
| 2007-09-03 | 64.99 |
| 2007-08-31 | 69.19 |
| 2007-08-30 | 66.04 |
| 2007-08-29 | 61.84 |
| 2007-08-28 | 66.04 |
| 2007-08-27 | 71.30 |
| 2007-08-24 | 68.14 |
| 2007-08-23 | 72.35 |
| 2007-08-22 | 71.30 |
| 2007-08-21 | 77.60 |
| 2007-08-20 | 75.50 |
| 2007-08-17 | 68.14 |
| 2007-08-16 | 73.40 |
| 2007-08-15 | 83.91 |
| 2007-08-14 | 86.01 |
| 2007-08-13 | 83.91 |
| 2007-08-10 | 84.96 |
| 2007-08-09 | 91.26 |
| 2007-08-08 | 84.96 |
| 2007-08-07 | 71.30 |
| 2007-08-06 | 80.75 |
| 2007-08-03 | 99.67 |
| 2007-08-02 | 109.13 |
| 2007-08-01 | 124.89 |
| 2007-07-31 | 131.20 |
| 2007-07-30 | 125.94 |
| 2007-07-27 | 123.84 |
| 2007-07-26 | 135.40 |
| 2007-07-25 | 134.35 |
| 2007-07-24 | 138.55 |
| 2007-07-23 | 140.66 |
| 2007-07-20 | 136.45 |
| 2007-07-19 | 137.50 |
| 2007-07-18 | 132.25 |
| 2007-07-17 | 134.35 |
| 2007-07-16 | 134.35 |
| 2007-07-13 | 138.55 |
| 2007-07-12 | 140.66 |
| 2007-07-11 | 136.45 |
| 2007-07-10 | 138.55 |
| 2007-07-09 | 139.60 |
| 2007-07-06 | 132.25 |
| 2007-07-05 | 131.20 |
| 2007-07-04 | 125.94 |
| 2007-07-03 | 118.59 |
| 2007-06-29 | 116.48 |
| 2007-06-28 | 122.79 |
| 2007-06-27 | 118.59 |
| 2007-06-26 | 125.94 |
| 2007-06-25 | 132.25 |
| 2007-06-22 | 136.45 |
| 2007-06-21 | 141.71 |
| 2007-06-20 | 132.25 |
| 2007-06-18 | 132.25 |
| 2007-06-15 | 123.84 |
| 2007-06-14 | 124.89 |
| 2007-06-13 | 124.89 |
| 2007-06-12 | 118.59 |
| 2007-06-11 | 118.59 |
| 2007-06-08 | 123.84 |
| 2007-06-07 | 117.54 |
| 2007-06-06 | 111.23 |
| 2007-06-05 | 114.38 |
| 2007-06-04 | 116.48 |
| 2007-06-01 | 118.59 |
| 2007-05-31 | 125.94 |
| 2007-05-30 | 124.89 |
| 2007-05-29 | 130.15 |
| 2007-05-28 | 132.20 |
| 2007-05-25 | 120.90 |
| 2007-05-23 | 96.24 |
| 2007-05-22 | 90.08 |
| 2007-05-21 | 89.05 |
| 2007-05-18 | 84.94 |
| 2007-05-17 | 83.91 |
| 2007-05-16 | 85.97 |
| 2007-05-15 | 84.94 |
| 2007-05-14 | 88.02 |
| 2007-05-11 | 84.94 |
| 2007-05-10 | 84.94 |
| 2007-05-09 | 86.99 |
| 2007-05-08 | 88.02 |
| 2007-05-07 | 81.86 |
| 2007-05-04 | 78.77 |
| 2007-05-03 | 75.69 |
| 2007-05-02 | 70.55 |
| 2007-04-30 | 65.42 |
| 2007-04-27 | 71.58 |
| 2007-04-26 | 75.69 |
| 2007-04-25 | 74.66 |
| 2007-04-24 | 79.80 |
| 2007-04-23 | 81.86 |
| 2007-04-20 | 67.47 |
| 2007-04-19 | 63.36 |
| 2007-04-18 | 66.45 |
| 2007-04-17 | 64.39 |
| 2007-04-16 | 64.39 |
| 2007-04-13 | 67.47 |
| 2007-04-12 | 67.47 |
| 2007-04-11 | 67.47 |
| 2007-04-10 | 69.53 |
| 2007-04-04 | 62.34 |
| 2007-04-03 | 57.20 |
| 2007-04-02 | 47.95 |
| 2007-03-30 | 48.98 |
| 2007-03-29 | 45.90 |
| 2007-03-28 | 43.84 |
| 2007-03-27 | 43.84 |
| 2007-03-26 | 44.87 |
| 2007-03-23 | 45.90 |
| 2007-03-22 | 43.84 |
| 2007-03-21 | 46.92 |
| 2007-03-20 | 43.84 |
| 2007-03-19 | 43.84 |
| 2007-03-16 | 44.87 |
| 2007-03-15 | 47.95 |
| 2007-03-14 | 43.84 |
| 2007-03-13 | 45.90 |
| 2007-03-12 | 42.81 |
| 2007-03-09 | 43.84 |
| 2007-03-08 | 42.81 |
| 2007-03-07 | 43.84 |
| 2007-03-06 | 38.70 |
| 2007-03-05 | 35.62 |
| 2007-03-02 | 43.84 |
| 2007-03-01 | 55.14 |
| 2007-02-28 | 46.92 |
| 2007-02-27 | 54.12 |
| 2007-02-26 | 55.14 |
| 2007-02-23 | 54.12 |
| 2007-02-22 | 56.17 |
| 2007-02-21 | 62.34 |
| 2007-02-16 | 61.31 |
| 2007-02-15 | 61.31 |
| 2007-02-14 | 59.25 |
| 2007-02-13 | 59.25 |
| 2007-02-12 | 64.39 |
| 2007-02-09 | 64.39 |
| 2007-02-08 | 64.39 |
| 2007-02-07 | 65.42 |
| 2007-02-06 | 67.47 |
| 2007-02-05 | 67.47 |
| 2007-02-02 | 72.61 |
| 2007-02-01 | 70.55 |
| 2007-01-31 | 62.34 |
| 2007-01-30 | 63.36 |
| 2007-01-29 | 60.28 |
| 2007-01-26 | 47.95 |
| 2007-01-25 | 54.12 |
| 2007-01-24 | 69.53 |
| 2007-01-23 | 68.50 |
| 2007-01-22 | 43.84 |
| 2007-01-19 | 43.84 |
| 2007-01-18 | 43.84 |
| 2007-01-17 | 21.24 |
| 2007-01-16 | 18.16 |
| 2007-01-15 | 19.18 |
| 2007-01-12 | 19.18 |
| 2007-01-11 | 18.16 |
| 2007-01-10 | 16.10 |
| 2007-01-09 | 17.13 |
| 2007-01-08 | 18.16 |
| 2007-01-05 | 13.02 |
| 2007-01-04 | 8.91 |
| 2007-01-03 | 9.94 |
| 2007-01-02 | 8.91 |
| 2006-12-29 | 6.85 |
| 2006-12-28 | 6.85 |
| 2006-12-27 | 6.85 |
| 2006-12-22 | 7.88 |
| 2006-12-21 | 5.83 |
| 2006-12-20 | 5.83 |
| 2006-12-19 | 6.85 |
| 2006-12-18 | 6.85 |
| 2006-12-15 | 6.85 |
| 2006-12-14 | 6.85 |
| 2006-12-13 | 6.85 |
| 2006-12-12 | 7.88 |
| 2006-12-11 | 7.88 |
| 2006-12-08 | 7.88 |
| 2006-12-07 | 8.91 |
| 2006-12-06 | 9.94 |
| 2006-12-05 | 8.91 |
| 2006-12-04 | 6.85 |
| 2006-12-01 | 6.85 |
| 2006-11-30 | 7.88 |
| 2006-11-29 | 8.91 |
| 2006-11-28 | 6.85 |
| 2006-11-27 | 9.94 |
| 2006-11-24 | 9.94 |
| 2006-11-23 | 9.94 |
| 2006-11-22 | 9.94 |
| 2006-11-21 | 9.94 |
| 2006-11-20 | 9.94 |
| 2006-11-17 | 9.94 |
| 2006-11-16 | 9.94 |
| 2006-11-15 | 9.94 |
| 2006-11-14 | 8.91 |
| 2006-11-13 | 9.94 |
| 2006-11-10 | 7.88 |
| 2006-11-09 | 9.94 |
| 2006-11-08 | 9.94 |
| 2006-11-07 | 11.99 |
| 2006-11-06 | 7.88 |
| 2006-11-03 | 5.83 |
| 2006-11-02 | 5.83 |
| 2006-11-01 | 5.83 |
| 2006-10-31 | 5.83 |
| 2006-10-27 | 5.83 |
| 2006-10-26 | 6.85 |
| 2006-10-25 | 5.83 |
| 2006-10-24 | 5.83 |
| 2006-10-23 | 5.83 |
| 2006-10-20 | 6.85 |
| 2006-10-19 | 7.88 |
| 2006-10-18 | 6.85 |
| 2006-10-17 | 6.85 |
| 2006-10-16 | 6.85 |
| 2006-10-13 | 7.88 |
| 2006-10-12 | 6.85 |
| 2006-10-11 | 7.88 |
| 2006-10-10 | 9.94 |
| 2006-10-09 | 9.94 |
| 2006-10-06 | 9.94 |
| 2006-10-05 | 10.96 |
| 2006-10-04 | 9.94 |
| 2006-10-03 | 12.50 |
| 2006-09-29 | 10.48 |
| 2006-09-28 | 9.46 |
| 2006-09-27 | 8.45 |
| 2006-09-26 | 8.45 |
| 2006-09-25 | 10.48 |
| 2006-09-22 | 10.48 |
| 2006-09-21 | 12.50 |
| 2006-09-20 | 16.56 |
| 2006-09-19 | 14.53 |
| 2006-09-18 | 13.52 |
| 2006-09-15 | 11.49 |
| 2006-09-14 | 12.50 |
| 2006-09-13 | 13.52 |
| 2006-09-12 | 11.49 |
| 2006-09-11 | 10.48 |
| 2006-09-08 | 12.50 |
| 2006-09-07 | 14.53 |
| 2006-09-06 | 13.52 |
| 2006-09-05 | 11.49 |
| 2006-09-04 | 6.42 |
| 2006-09-01 | 7.44 |
| 2006-08-31 | 6.42 |
| 2006-08-30 | 6.42 |
| 2006-08-29 | 5.41 |
| 2006-08-28 | 5.41 |
| 2006-08-25 | 7.44 |
| 2006-08-24 | 7.44 |
| 2006-08-23 | 6.42 |
| 2006-08-22 | 4.40 |
| 2006-08-21 | 4.40 |
| 2006-08-18 | 3.38 |
| 2006-08-17 | 4.40 |
| 2006-08-16 | 4.40 |
| 2006-08-15 | 4.40 |
| 2006-08-14 | 3.38 |
| 2006-08-11 | 4.40 |
| 2006-08-10 | 4.40 |
| 2006-08-09 | 5.41 |
| 2006-08-08 | 4.40 |
| 2006-08-07 | 5.41 |
| 2006-08-04 | 4.40 |
| 2006-08-03 | 5.41 |
| 2006-08-02 | 5.41 |
| 2006-08-01 | 5.41 |
| 2006-07-31 | 6.42 |
| 2006-07-28 | 7.44 |
| 2006-07-27 | 7.44 |
| 2006-07-26 | 7.44 |
| 2006-07-25 | 7.44 |
| 2006-07-24 | 8.45 |
| 2006-07-21 | 7.44 |
| 2006-07-20 | 7.44 |
| 2006-07-19 | 7.44 |
| 2006-07-18 | 6.42 |
| 2006-07-17 | 6.42 |
| 2006-07-14 | 6.42 |
| 2006-07-13 | 8.45 |
| 2006-07-12 | 9.46 |
| 2006-07-11 | 9.46 |
| 2006-07-10 | 9.46 |
| 2006-07-07 | 6.42 |
| 2006-07-06 | 4.40 |
| 2006-07-05 | 4.40 |
| 2006-07-04 | 4.40 |
| 2006-07-03 | 5.41 |
| 2006-06-30 | 4.40 |
| 2006-06-29 | 2.37 |
| 2006-06-28 | 1.36 |
| 2006-06-27 | 2.37 |
| 2006-06-26 | 2.37 |
| 2006-06-23 | 0.34 |
| 2006-06-22 | 0.34 |
| 2006-06-21 | 0.34 |
| 2006-06-20 | 0.34 |
| 2006-06-19 | 1.36 |
| 2006-06-16 | 1.36 |
| 2006-06-15 | -0.67 |
| 2006-06-14 | -0.67 |
| 2006-06-13 | 0.34 |
| 2006-06-12 | 3.38 |
| 2006-06-09 | 1.36 |
| 2006-06-08 | 2.37 |
| 2006-06-07 | 5.41 |
| 2006-06-06 | 6.42 |
| 2006-06-05 | 8.45 |
| 2006-06-02 | 5.41 |
| 2006-06-01 | 4.40 |
| 2006-05-30 | 7.44 |
| 2006-05-29 | 7.44 |
| 2006-05-26 | 7.44 |
| 2006-05-25 | 5.47 |
| 2006-05-24 | 5.47 |
| 2006-05-23 | 6.45 |
| 2006-05-22 | 7.44 |
| 2006-05-19 | 11.38 |
| 2006-05-18 | 10.39 |
| 2006-05-17 | 12.37 |
| 2006-05-16 | 12.37 |
| 2006-05-15 | 14.34 |
| 2006-05-12 | 17.29 |
| 2006-05-11 | 13.35 |
| 2006-05-10 | 12.37 |
| 2006-05-09 | 8.42 |
| 2006-05-08 | 9.41 |
| 2006-05-04 | 7.44 |
| 2006-05-03 | 5.47 |
| 2006-05-02 | 4.48 |
| 2006-04-28 | 4.48 |
| 2006-04-27 | 5.47 |
| 2006-04-26 | 4.48 |
| 2006-04-25 | 4.48 |
| 2006-04-24 | 6.45 |
| 2006-04-21 | 8.42 |
| 2006-04-20 | 9.41 |
| 2006-04-19 | 7.44 |
| 2006-04-18 | 9.41 |
| 2006-04-13 | 10.39 |
| 2006-04-12 | 9.41 |
| 2006-04-11 | 11.38 |
| 2006-04-10 | 9.41 |
| 2006-04-07 | 10.39 |
| 2006-04-06 | 12.37 |
| 2006-04-04 | 14.34 |
| 2006-04-03 | 10.39 |
| 2006-03-31 | 5.47 |
| 2006-03-30 | 6.45 |
| 2006-03-29 | 6.45 |
| 2006-03-28 | 6.45 |
| 2006-03-27 | 7.44 |
| 2006-03-24 | 5.47 |
| 2006-03-23 | 6.45 |
| 2006-03-22 | 4.48 |
| 2006-03-21 | 4.48 |
| 2006-03-20 | 6.45 |
| 2006-03-17 | 10.39 |
| 2006-03-16 | 9.41 |
| 2006-03-15 | 8.42 |
| 2006-03-14 | 5.47 |
| 2006-03-13 | 0.54 |
| 2006-03-10 | 1.52 |
| 2006-03-09 | 0.54 |
| 2006-03-08 | -1.43 |
| 2006-03-07 | -1.43 |
| 2006-03-06 | 0.54 |
| 2006-03-03 | 1.52 |
| 2006-03-02 | 1.52 |
| 2006-03-01 | -0.45 |
| 2006-02-28 | -0.45 |
| 2006-02-27 | -0.45 |
| 2006-02-24 | -0.45 |
| 2006-02-23 | -1.43 |
| 2006-02-22 | -1.43 |
| 2006-02-21 | -0.45 |
| 2006-02-20 | 1.52 |
| 2006-02-17 | 4.48 |
| 2006-02-16 | -4.39 |
| 2006-02-15 | -5.38 |
| 2006-02-14 | -8.33 |
| 2006-02-13 | -9.32 |
| 2006-02-10 | -7.35 |
| 2006-02-09 | -7.35 |
| 2006-02-08 | -7.35 |
| 2006-02-07 | -7.35 |
| 2006-02-06 | -7.35 |
| 2006-02-03 | -7.35 |
| 2006-02-02 | -7.35 |
| 2006-02-01 | -7.35 |
| 2006-01-27 | -7.35 |
| 2006-01-26 | -7.35 |
| 2006-01-25 | -7.35 |
| 2006-01-24 | -7.35 |
| 2006-01-23 | -7.35 |
| 2006-01-20 | -7.35 |
| 2006-01-19 | -7.35 |
| 2006-01-18 | -7.35 |
| 2006-01-17 | -5.38 |
| 2006-01-16 | -3.41 |
| 2006-01-13 | -5.38 |
| 2006-01-12 | -6.36 |
| 2006-01-11 | -3.41 |
| 2006-01-10 | -6.36 |
| 2006-01-09 | -5.38 |
| 2006-01-06 | -8.33 |
| 2006-01-05 | -8.33 |
| 2006-01-04 | -9.32 |
| 2006-01-03 | -11.29 |
| 2005-12-30 | -11.29 |
| 2005-12-29 | -11.29 |
| 2005-12-28 | -11.29 |
| 2005-12-23 | -10.31 |
| 2005-12-22 | -11.29 |
| 2005-12-21 | -11.29 |
| 2005-12-20 | -10.31 |
| 2005-12-19 | -8.33 |
| 2005-12-16 | -9.32 |
| 2005-12-15 | -10.31 |
| 2005-12-14 | -10.31 |
| 2005-12-13 | -8.33 |
| 2005-12-12 | -8.33 |
| 2005-12-09 | -9.32 |
| 2005-12-08 | -10.31 |
| 2005-12-07 | -9.32 |
| 2005-12-06 | -10.31 |
| 2005-12-05 | -9.32 |
| 2005-12-02 | -8.33 |
| 2005-12-01 | -9.32 |
| 2005-11-30 | -10.31 |
| 2005-11-29 | -9.32 |
| 2005-11-28 | -9.32 |
| 2005-11-25 | -9.32 |
| 2005-11-24 | -11.29 |
| 2005-11-23 | -12.28 |
| 2005-11-22 | -12.28 |
| 2005-11-21 | -12.28 |
| 2005-11-18 | -13.26 |
| 2005-11-17 | -12.28 |
| 2005-11-16 | -12.28 |
| 2005-11-15 | -13.26 |
| 2005-11-14 | -12.28 |
| 2005-11-11 | -11.29 |
| 2005-11-10 | -12.28 |
| 2005-11-09 | -10.31 |
| 2005-11-08 | -10.31 |
| 2005-11-07 | -13.26 |
| 2005-11-04 | -10.31 |
| 2005-11-03 | -11.29 |
| 2005-11-02 | -10.31 |
| 2005-11-01 | -11.29 |
| 2005-10-31 | -12.28 |
| 2005-10-28 | -13.26 |
| 2005-10-27 | -14.25 |
| 2005-10-26 | -13.26 |
| 2005-10-25 | -12.28 |
| 2005-10-24 | -11.29 |
| 2005-10-21 | -10.31 |
| 2005-10-20 | -10.31 |
| 2005-10-19 | -10.31 |
| 2005-10-18 | -8.33 |
| 2005-10-17 | -8.33 |
| 2005-10-14 | -8.33 |
| 2005-10-13 | -7.35 |
| 2005-10-12 | -6.36 |
| 2005-10-10 | -5.38 |
| 2005-10-07 | -6.36 |
| 2005-10-06 | -5.38 |
| 2005-10-05 | -3.41 |
| 2005-10-04 | -2.91 |
| 2005-10-03 | -2.91 |
| 2005-09-30 | -2.91 |
| 2005-09-29 | -3.88 |
| 2005-09-28 | -3.88 |
| 2005-09-27 | -3.88 |
| 2005-09-26 | -3.88 |
| 2005-09-23 | -3.88 |
| 2005-09-22 | -2.91 |
| 2005-09-21 | -2.91 |
| 2005-09-20 | -2.91 |
| 2005-09-16 | -3.88 |
| 2005-09-15 | -2.91 |
| 2005-09-14 | -0.97 |
| 2005-09-13 | -2.91 |
| 2005-09-12 | -1.94 |
| 2005-09-09 | -1.94 |
| 2005-09-08 | -1.94 |
| 2005-09-07 | -0.97 |
| 2005-09-06 | -1.94 |
| 2005-09-05 | -1.94 |
| 2005-09-02 | -0.97 |
| 2005-09-01 | -1.94 |
| 2005-08-31 | -1.94 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | -2.91 |
| 2005-08-26 | -1.94 |
| 2005-08-25 | -1.94 |
| 2005-08-24 | -2.91 |
| 2005-08-23 | -0.97 |
| 2005-08-22 | -0.97 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 2.91 |
| 2005-08-16 | 1.94 |
| 2005-08-15 | 1.94 |
| 2005-08-12 | 1.94 |
| 2005-08-11 | 0.97 |
| 2005-08-10 | 0.97 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 2.91 |
| 2005-08-05 | 5.83 |
| 2005-08-04 | 1.94 |
| 2005-08-03 | -2.91 |
| 2005-08-02 | -0.97 |
| 2005-08-01 | -2.91 |
| 2005-07-29 | -1.94 |
| 2005-07-28 | -2.91 |
| 2005-07-27 | -3.88 |
| 2005-07-26 | -4.85 |
| 2005-07-25 | -3.88 |
| 2005-07-22 | -2.91 |
| 2005-07-21 | -2.91 |
| 2005-07-20 | -1.94 |
| 2005-07-19 | -0.97 |
| 2005-07-18 | -3.88 |
| 2005-07-15 | -1.94 |
| 2005-07-14 | -2.91 |
| 2005-07-13 | -3.88 |
| 2005-07-12 | -3.88 |
| 2005-07-11 | -2.91 |
| 2005-07-08 | -5.83 |
| 2005-07-07 | -7.77 |
| 2005-07-06 | -0.97 |
| 2005-07-05 | -0.97 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy