Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 24.89 |
| 2025-09-24 | 24.89 |
| 2025-09-23 | 24.89 |
| 2025-09-22 | 24.89 |
| 2025-09-19 | 24.89 |
| 2025-09-18 | 24.89 |
| 2025-09-17 | 24.89 |
| 2025-09-16 | 24.89 |
| 2025-09-15 | 24.89 |
| 2025-09-12 | 24.89 |
| 2025-09-11 | 24.89 |
| 2025-09-10 | 24.89 |
| 2025-09-09 | 24.89 |
| 2025-09-08 | 24.89 |
| 2025-09-05 | 24.89 |
| 2025-09-04 | 24.89 |
| 2025-09-03 | 24.89 |
| 2025-09-02 | 24.89 |
| 2025-09-01 | 24.89 |
| 2025-08-29 | 24.89 |
| 2025-08-28 | 24.89 |
| 2025-08-27 | 24.89 |
| 2025-08-26 | 24.89 |
| 2025-08-25 | 24.89 |
| 2025-08-22 | 24.89 |
| 2025-08-21 | 26.70 |
| 2025-08-20 | 23.08 |
| 2025-08-19 | 21.27 |
| 2025-08-18 | 21.27 |
| 2025-08-15 | 19.46 |
| 2025-08-14 | 19.46 |
| 2025-08-13 | 21.27 |
| 2025-08-12 | 21.27 |
| 2025-08-11 | 21.27 |
| 2025-08-08 | 21.27 |
| 2025-08-07 | 23.08 |
| 2025-08-06 | 21.27 |
| 2025-08-05 | 23.08 |
| 2025-08-04 | 23.08 |
| 2025-08-01 | 21.27 |
| 2025-07-31 | 23.08 |
| 2025-07-30 | 23.08 |
| 2025-07-29 | 23.08 |
| 2025-07-28 | 19.46 |
| 2025-07-25 | 17.65 |
| 2025-07-24 | 12.22 |
| 2025-07-23 | 14.03 |
| 2025-07-22 | 12.22 |
| 2025-07-21 | 10.41 |
| 2025-07-18 | 14.03 |
| 2025-07-17 | 12.22 |
| 2025-07-16 | 12.22 |
| 2025-07-15 | 12.22 |
| 2025-07-14 | 12.22 |
| 2025-07-11 | 14.03 |
| 2025-07-10 | 14.03 |
| 2025-07-09 | 12.22 |
| 2025-07-08 | 12.22 |
| 2025-07-07 | 12.22 |
| 2025-07-04 | 10.41 |
| 2025-07-03 | 10.41 |
| 2025-07-02 | 12.22 |
| 2025-06-30 | 10.41 |
| 2025-06-27 | 10.41 |
| 2025-06-26 | 8.60 |
| 2025-06-25 | 14.03 |
| 2025-06-24 | 10.41 |
| 2025-06-23 | 10.41 |
| 2025-06-20 | 10.41 |
| 2025-06-19 | 8.60 |
| 2025-06-18 | 10.41 |
| 2025-06-17 | 10.41 |
| 2025-06-16 | 8.60 |
| 2025-06-13 | 8.60 |
| 2025-06-12 | 8.60 |
| 2025-06-11 | 8.60 |
| 2025-06-10 | 8.60 |
| 2025-06-09 | 8.60 |
| 2025-06-06 | 8.60 |
| 2025-06-05 | 8.60 |
| 2025-06-04 | 6.79 |
| 2025-06-03 | 8.60 |
| 2025-06-02 | 12.22 |
| 2025-05-30 | 14.03 |
| 2025-05-29 | 15.84 |
| 2025-05-28 | -16.74 |
| 2025-05-27 | -16.74 |
| 2025-05-26 | -16.74 |
| 2025-05-23 | -16.74 |
| 2025-05-22 | -16.74 |
| 2025-05-21 | -16.74 |
| 2025-05-20 | -16.74 |
| 2025-05-19 | -16.74 |
| 2025-05-16 | -16.74 |
| 2025-05-15 | -15.84 |
| 2025-05-14 | -15.84 |
| 2025-05-13 | -15.84 |
| 2025-05-12 | -16.74 |
| 2025-05-09 | -23.98 |
| 2025-05-08 | -27.60 |
| 2025-05-07 | -27.60 |
| 2025-05-06 | -29.41 |
| 2025-05-02 | -28.51 |
| 2025-04-30 | -25.79 |
| 2025-04-29 | -25.79 |
| 2025-04-28 | -25.79 |
| 2025-04-25 | -27.60 |
| 2025-04-24 | -27.60 |
| 2025-04-23 | -27.60 |
| 2025-04-22 | -27.60 |
| 2025-04-17 | -27.60 |
| 2025-04-16 | -27.60 |
| 2025-04-15 | -27.60 |
| 2025-04-14 | -27.60 |
| 2025-04-11 | -27.60 |
| 2025-04-10 | -27.60 |
| 2025-04-09 | -29.41 |
| 2025-04-08 | -28.51 |
| 2025-04-07 | -28.51 |
| 2025-04-03 | -25.79 |
| 2025-04-02 | -25.79 |
| 2025-04-01 | -30.32 |
| 2025-03-31 | -27.60 |
| 2025-03-28 | -27.60 |
| 2025-03-27 | -27.60 |
| 2025-03-26 | -27.60 |
| 2025-03-25 | -28.51 |
| 2025-03-24 | -25.79 |
| 2025-03-21 | -25.79 |
| 2025-03-20 | -23.98 |
| 2025-03-19 | -27.60 |
| 2025-03-18 | -21.27 |
| 2025-03-17 | -24.89 |
| 2025-03-14 | -24.89 |
| 2025-03-13 | -23.08 |
| 2025-03-12 | -23.98 |
| 2025-03-11 | -22.17 |
| 2025-03-10 | -22.17 |
| 2025-03-07 | -22.17 |
| 2025-03-06 | -17.65 |
| 2025-03-05 | -22.17 |
| 2025-03-04 | -24.89 |
| 2025-03-03 | -24.89 |
| 2025-02-28 | -24.89 |
| 2025-02-27 | -25.79 |
| 2025-02-26 | -25.79 |
| 2025-02-25 | -23.98 |
| 2025-02-24 | -30.32 |
| 2025-02-21 | -30.32 |
| 2025-02-20 | -26.70 |
| 2025-02-19 | -26.70 |
| 2025-02-18 | -25.79 |
| 2025-02-17 | -27.60 |
| 2025-02-14 | -20.36 |
| 2025-02-13 | -20.36 |
| 2025-02-12 | -22.17 |
| 2025-02-11 | -22.17 |
| 2025-02-10 | -23.98 |
| 2025-02-07 | -18.55 |
| 2025-02-06 | -18.55 |
| 2025-02-05 | -20.36 |
| 2025-02-04 | -20.36 |
| 2025-02-03 | -20.36 |
| 2025-01-28 | -20.36 |
| 2025-01-27 | -16.74 |
| 2025-01-24 | -23.98 |
| 2025-01-23 | -18.55 |
| 2025-01-22 | -16.74 |
| 2025-01-21 | -14.93 |
| 2025-01-20 | -14.93 |
| 2025-01-17 | -16.74 |
| 2025-01-16 | -18.55 |
| 2025-01-15 | -14.93 |
| 2025-01-14 | -14.93 |
| 2025-01-13 | -13.12 |
| 2025-01-10 | -12.22 |
| 2025-01-09 | -10.61 |
| 2025-01-08 | -9.00 |
| 2025-01-07 | -9.00 |
| 2025-01-06 | -11.41 |
| 2025-01-03 | -9.80 |
| 2025-01-02 | -10.61 |
| 2024-12-31 | -5.77 |
| 2024-12-30 | -9.00 |
| 2024-12-27 | -33.96 |
| 2024-12-24 | -34.77 |
| 2024-12-23 | -34.77 |
| 2024-12-20 | -35.57 |
| 2024-12-19 | -37.18 |
| 2024-12-18 | -34.77 |
| 2024-12-17 | -36.38 |
| 2024-12-16 | -36.38 |
| 2024-12-13 | -40.40 |
| 2024-12-12 | -42.01 |
| 2024-12-11 | -41.21 |
| 2024-12-10 | -41.21 |
| 2024-12-09 | -42.01 |
| 2024-12-06 | -41.21 |
| 2024-12-05 | -44.43 |
| 2024-12-04 | -44.43 |
| 2024-12-03 | -42.01 |
| 2024-12-02 | -42.01 |
| 2024-11-29 | -42.01 |
| 2024-11-28 | -41.21 |
| 2024-11-27 | -42.01 |
| 2024-11-26 | -42.01 |
| 2024-11-25 | -42.01 |
| 2024-11-22 | -42.82 |
| 2024-11-21 | -40.40 |
| 2024-11-20 | -38.79 |
| 2024-11-19 | -37.99 |
| 2024-11-18 | -37.99 |
| 2024-11-15 | -30.74 |
| 2024-11-14 | -30.74 |
| 2024-11-13 | -30.74 |
| 2024-11-12 | -30.74 |
| 2024-11-11 | -30.74 |
| 2024-11-08 | -33.96 |
| 2024-11-07 | -33.96 |
| 2024-11-06 | -33.96 |
| 2024-11-05 | -33.96 |
| 2024-11-04 | -33.96 |
| 2024-11-01 | -33.96 |
| 2024-10-31 | -33.96 |
| 2024-10-30 | -33.96 |
| 2024-10-29 | -33.96 |
| 2024-10-28 | -33.96 |
| 2024-10-25 | -33.96 |
| 2024-10-24 | -33.96 |
| 2024-10-23 | -33.96 |
| 2024-10-22 | -33.96 |
| 2024-10-21 | -33.16 |
| 2024-10-18 | -29.13 |
| 2024-10-17 | -29.13 |
| 2024-10-16 | -29.13 |
| 2024-10-15 | -31.55 |
| 2024-10-14 | -31.55 |
| 2024-10-10 | -31.55 |
| 2024-10-09 | -29.13 |
| 2024-10-08 | -26.71 |
| 2024-10-07 | -19.47 |
| 2024-10-04 | -25.10 |
| 2024-10-03 | -28.32 |
| 2024-10-02 | -27.52 |
| 2024-09-30 | -25.91 |
| 2024-09-27 | -31.55 |
| 2024-09-26 | -31.55 |
| 2024-09-25 | -31.55 |
| 2024-09-24 | -39.60 |
| 2024-09-23 | -37.99 |
| 2024-09-20 | -42.01 |
| 2024-09-19 | -42.01 |
| 2024-09-17 | -37.18 |
| 2024-09-16 | -37.18 |
| 2024-09-13 | -37.18 |
| 2024-09-12 | -39.60 |
| 2024-09-11 | -37.99 |
| 2024-09-10 | -37.99 |
| 2024-09-09 | -37.99 |
| 2024-09-05 | -37.99 |
| 2024-09-04 | -37.99 |
| 2024-09-03 | -37.99 |
| 2024-09-02 | -38.79 |
| 2024-08-30 | -36.38 |
| 2024-08-29 | -36.38 |
| 2024-08-28 | -36.38 |
| 2024-08-27 | -36.38 |
| 2024-08-26 | -34.77 |
| 2024-08-23 | -34.77 |
| 2024-08-22 | -34.77 |
| 2024-08-21 | -34.77 |
| 2024-08-20 | -34.77 |
| 2024-08-19 | -34.77 |
| 2024-08-16 | -34.77 |
| 2024-08-15 | -34.77 |
| 2024-08-14 | -34.77 |
| 2024-08-13 | -34.77 |
| 2024-08-12 | -34.77 |
| 2024-08-09 | -34.77 |
| 2024-08-08 | -34.77 |
| 2024-08-07 | -34.77 |
| 2024-08-06 | -31.55 |
| 2024-08-05 | -31.55 |
| 2024-08-02 | -33.16 |
| 2024-08-01 | -33.16 |
| 2024-07-31 | -33.96 |
| 2024-07-30 | -31.55 |
| 2024-07-29 | -31.55 |
| 2024-07-26 | -28.32 |
| 2024-07-25 | -30.74 |
| 2024-07-24 | -30.74 |
| 2024-07-23 | -28.32 |
| 2024-07-22 | -31.55 |
| 2024-07-19 | -28.32 |
| 2024-07-18 | -28.32 |
| 2024-07-17 | -26.71 |
| 2024-07-16 | -28.32 |
| 2024-07-15 | -28.32 |
| 2024-07-12 | -30.74 |
| 2024-07-11 | -30.74 |
| 2024-07-10 | -28.32 |
| 2024-07-09 | -28.32 |
| 2024-07-08 | -25.10 |
| 2024-07-05 | -25.10 |
| 2024-07-04 | -28.32 |
| 2024-07-03 | -29.13 |
| 2024-07-02 | -25.10 |
| 2024-06-28 | -25.10 |
| 2024-06-27 | -25.10 |
| 2024-06-26 | -25.10 |
| 2024-06-25 | -25.10 |
| 2024-06-24 | -25.10 |
| 2024-06-21 | -25.10 |
| 2024-06-20 | -25.10 |
| 2024-06-19 | -28.32 |
| 2024-06-18 | -28.32 |
| 2024-06-17 | -28.32 |
| 2024-06-14 | -27.52 |
| 2024-06-13 | -26.71 |
| 2024-06-12 | -27.52 |
| 2024-06-11 | -24.30 |
| 2024-06-07 | -23.49 |
| 2024-06-06 | -21.08 |
| 2024-06-05 | -23.49 |
| 2024-06-04 | -26.71 |
| 2024-06-03 | -31.55 |
| 2024-05-31 | -33.96 |
| 2024-05-30 | -34.77 |
| 2024-05-29 | -34.77 |
| 2024-05-28 | -34.77 |
| 2024-05-27 | -34.77 |
| 2024-05-24 | -34.77 |
| 2024-05-23 | -33.96 |
| 2024-05-22 | -34.77 |
| 2024-05-21 | -34.77 |
| 2024-05-20 | -33.96 |
| 2024-05-17 | -35.57 |
| 2024-05-16 | -36.38 |
| 2024-05-14 | -37.18 |
| 2024-05-13 | -37.18 |
| 2024-05-10 | -35.57 |
| 2024-05-09 | -39.60 |
| 2024-05-08 | -38.79 |
| 2024-05-07 | -36.38 |
| 2024-05-06 | -36.38 |
| 2024-05-03 | -37.18 |
| 2024-05-02 | -36.38 |
| 2024-04-30 | -37.18 |
| 2024-04-29 | -37.18 |
| 2024-04-26 | -37.18 |
| 2024-04-25 | -37.18 |
| 2024-04-24 | -37.18 |
| 2024-04-23 | -37.18 |
| 2024-04-22 | -37.18 |
| 2024-04-19 | -37.18 |
| 2024-04-18 | -37.18 |
| 2024-04-17 | -37.99 |
| 2024-04-16 | -34.77 |
| 2024-04-15 | -34.77 |
| 2024-04-12 | -34.77 |
| 2024-04-11 | -34.77 |
| 2024-04-10 | -33.16 |
| 2024-04-09 | -33.16 |
| 2024-04-08 | -33.16 |
| 2024-04-05 | -33.16 |
| 2024-04-03 | -33.16 |
| 2024-04-02 | -33.16 |
| 2024-03-28 | -32.35 |
| 2024-03-27 | -32.35 |
| 2024-03-26 | -32.35 |
| 2024-03-25 | -30.74 |
| 2024-03-22 | -30.74 |
| 2024-03-21 | -26.71 |
| 2024-03-20 | -26.71 |
| 2024-03-19 | -26.71 |
| 2024-03-18 | -29.13 |
| 2024-03-15 | -29.13 |
| 2024-03-14 | -29.13 |
| 2024-03-13 | -29.13 |
| 2024-03-12 | -27.52 |
| 2024-03-11 | -29.93 |
| 2024-03-08 | -25.91 |
| 2024-03-07 | -25.91 |
| 2024-03-06 | -25.91 |
| 2024-03-05 | -25.91 |
| 2024-03-04 | -24.30 |
| 2024-03-01 | -24.30 |
| 2024-02-29 | -24.30 |
| 2024-02-28 | -23.49 |
| 2024-02-27 | -25.91 |
| 2024-02-26 | -23.49 |
| 2024-02-23 | -23.49 |
| 2024-02-22 | -23.49 |
| 2024-02-21 | -23.49 |
| 2024-02-20 | -23.49 |
| 2024-02-19 | -23.49 |
| 2024-02-16 | -23.49 |
| 2024-02-15 | -23.49 |
| 2024-02-14 | -23.49 |
| 2024-02-09 | -23.49 |
| 2024-02-08 | -23.49 |
| 2024-02-07 | -23.49 |
| 2024-02-06 | -23.49 |
| 2024-02-05 | -23.49 |
| 2024-02-02 | -23.49 |
| 2024-02-01 | -23.49 |
| 2024-01-31 | -23.49 |
| 2024-01-30 | -23.49 |
| 2024-01-29 | -23.49 |
| 2024-01-26 | -23.49 |
| 2024-01-25 | -23.49 |
| 2024-01-24 | -23.49 |
| 2024-01-23 | -27.52 |
| 2024-01-22 | -19.47 |
| 2024-01-19 | -16.24 |
| 2024-01-18 | -21.88 |
| 2024-01-17 | -21.88 |
| 2024-01-16 | -21.08 |
| 2024-01-15 | -21.08 |
| 2024-01-12 | -21.08 |
| 2024-01-11 | -21.08 |
| 2024-01-10 | -8.19 |
| 2024-01-09 | -8.19 |
| 2024-01-08 | -3.36 |
| 2024-01-05 | -3.36 |
| 2024-01-04 | -6.58 |
| 2024-01-03 | -6.58 |
| 2024-01-02 | -6.58 |
| 2023-12-29 | -6.58 |
| 2023-12-28 | -7.38 |
| 2023-12-27 | -7.38 |
| 2023-12-22 | -7.38 |
| 2023-12-21 | -11.41 |
| 2023-12-20 | -9.00 |
| 2023-12-19 | -9.00 |
| 2023-12-18 | -11.41 |
| 2023-12-15 | -11.41 |
| 2023-12-14 | -22.69 |
| 2023-12-13 | -19.47 |
| 2023-12-12 | -18.66 |
| 2023-12-11 | -19.47 |
| 2023-12-08 | -19.47 |
| 2023-12-07 | -19.47 |
| 2023-12-06 | -19.47 |
| 2023-12-05 | -19.47 |
| 2023-12-04 | -17.05 |
| 2023-12-01 | -17.05 |
| 2023-11-30 | -17.05 |
| 2023-11-29 | -17.05 |
| 2023-11-28 | -17.05 |
| 2023-11-27 | -17.05 |
| 2023-11-24 | -17.05 |
| 2023-11-23 | -17.05 |
| 2023-11-22 | -17.05 |
| 2023-11-21 | -17.05 |
| 2023-11-20 | -17.05 |
| 2023-11-17 | -17.05 |
| 2023-11-16 | -17.05 |
| 2023-11-15 | -17.05 |
| 2023-11-14 | -17.05 |
| 2023-11-13 | -15.44 |
| 2023-11-10 | -15.44 |
| 2023-11-09 | -12.22 |
| 2023-11-08 | -12.22 |
| 2023-11-07 | -12.22 |
| 2023-11-06 | -9.80 |
| 2023-11-03 | -9.80 |
| 2023-11-02 | -9.80 |
| 2023-11-01 | -5.77 |
| 2023-10-31 | -5.77 |
| 2023-10-30 | 2.28 |
| 2023-10-27 | 2.28 |
| 2023-10-26 | -6.58 |
| 2023-10-25 | -6.58 |
| 2023-10-24 | -7.38 |
| 2023-10-20 | -7.38 |
| 2023-10-19 | -7.38 |
| 2023-10-18 | -8.19 |
| 2023-10-17 | -8.19 |
| 2023-10-16 | -8.19 |
| 2023-10-13 | -6.58 |
| 2023-10-12 | -6.58 |
| 2023-10-11 | 0.67 |
| 2023-10-10 | 1.47 |
| 2023-10-09 | 1.47 |
| 2023-10-06 | 1.47 |
| 2023-10-05 | -7.38 |
| 2023-10-04 | -0.14 |
| 2023-10-03 | -0.14 |
| 2023-09-29 | -0.14 |
| 2023-09-28 | -0.14 |
| 2023-09-27 | -0.14 |
| 2023-09-26 | -0.14 |
| 2023-09-25 | 0.67 |
| 2023-09-22 | 8.72 |
| 2023-09-21 | 8.72 |
| 2023-09-20 | 8.72 |
| 2023-09-19 | 8.72 |
| 2023-09-18 | 8.72 |
| 2023-09-15 | 8.72 |
| 2023-09-14 | 8.72 |
| 2023-09-13 | 5.50 |
| 2023-09-12 | 5.50 |
| 2023-09-11 | 15.16 |
| 2023-09-07 | 15.16 |
| 2023-09-06 | 15.16 |
| 2023-09-05 | 15.16 |
| 2023-09-04 | 16.78 |
| 2023-08-31 | 17.58 |
| 2023-08-30 | 13.55 |
| 2023-08-29 | 24.02 |
| 2023-08-28 | 22.41 |
| 2023-08-25 | 24.02 |
| 2023-08-24 | 24.02 |
| 2023-08-23 | 32.08 |
| 2023-08-22 | 32.08 |
| 2023-08-21 | 32.08 |
| 2023-08-18 | 32.08 |
| 2023-08-17 | 32.08 |
| 2023-08-16 | 32.88 |
| 2023-08-15 | 32.88 |
| 2023-08-14 | 32.88 |
| 2023-08-11 | 32.88 |
| 2023-08-10 | 32.88 |
| 2023-08-09 | 33.69 |
| 2023-08-08 | 33.69 |
| 2023-08-07 | 33.69 |
| 2023-08-04 | 32.88 |
| 2023-08-03 | 32.88 |
| 2023-08-02 | 33.69 |
| 2023-08-01 | 34.49 |
| 2023-07-31 | 35.30 |
| 2023-07-28 | 36.10 |
| 2023-07-27 | 36.10 |
| 2023-07-26 | 35.30 |
| 2023-07-25 | 35.30 |
| 2023-07-24 | 35.30 |
| 2023-07-21 | 35.30 |
| 2023-07-20 | 35.30 |
| 2023-07-19 | 36.91 |
| 2023-07-18 | 36.91 |
| 2023-07-14 | 42.55 |
| 2023-07-13 | 42.55 |
| 2023-07-12 | 42.55 |
| 2023-07-11 | 44.96 |
| 2023-07-10 | 44.96 |
| 2023-07-07 | 44.96 |
| 2023-07-06 | 44.96 |
| 2023-07-05 | 44.96 |
| 2023-07-04 | 43.35 |
| 2023-07-03 | 43.35 |
| 2023-06-30 | 43.35 |
| 2023-06-29 | 43.35 |
| 2023-06-28 | 43.35 |
| 2023-06-27 | 57.04 |
| 2023-06-26 | 57.04 |
| 2023-06-23 | 57.04 |
| 2023-06-21 | 57.04 |
| 2023-06-20 | 57.04 |
| 2023-06-19 | 57.04 |
| 2023-06-16 | 57.04 |
| 2023-06-15 | 53.02 |
| 2023-06-14 | 53.02 |
| 2023-06-13 | 53.02 |
| 2023-06-12 | 53.02 |
| 2023-06-09 | 47.38 |
| 2023-06-08 | 47.38 |
| 2023-06-07 | 47.38 |
| 2023-06-06 | 47.38 |
| 2023-06-05 | 51.41 |
| 2023-06-02 | 51.41 |
| 2023-06-01 | 51.41 |
| 2023-05-31 | 51.41 |
| 2023-05-30 | 51.41 |
| 2023-05-29 | 51.41 |
| 2023-05-25 | 65.10 |
| 2023-05-24 | 65.10 |
| 2023-05-23 | 65.10 |
| 2023-05-22 | 53.02 |
| 2023-05-19 | 53.02 |
| 2023-05-18 | 56.24 |
| 2023-05-17 | 53.02 |
| 2023-05-16 | 53.02 |
| 2023-05-15 | 53.02 |
| 2023-05-12 | 53.02 |
| 2023-05-11 | 53.02 |
| 2023-05-10 | 53.02 |
| 2023-05-09 | 53.02 |
| 2023-05-08 | 53.02 |
| 2023-05-05 | 53.02 |
| 2023-05-04 | 53.02 |
| 2023-05-03 | 53.02 |
| 2023-05-02 | 53.02 |
| 2023-04-28 | 59.46 |
| 2023-04-27 | 59.46 |
| 2023-04-26 | 59.46 |
| 2023-04-25 | 62.68 |
| 2023-04-24 | 62.68 |
| 2023-04-21 | 61.88 |
| 2023-04-20 | 76.37 |
| 2023-04-19 | 76.37 |
| 2023-04-18 | 77.98 |
| 2023-04-17 | 77.98 |
| 2023-04-14 | 77.98 |
| 2023-04-13 | 77.98 |
| 2023-04-12 | 77.98 |
| 2023-04-11 | 77.98 |
| 2023-04-06 | 77.98 |
| 2023-04-04 | 77.98 |
| 2023-04-03 | 77.98 |
| 2023-03-31 | 77.98 |
| 2023-03-30 | 81.20 |
| 2023-03-29 | 81.20 |
| 2023-03-28 | 81.20 |
| 2023-03-27 | 81.20 |
| 2023-03-24 | 81.20 |
| 2023-03-23 | 81.20 |
| 2023-03-22 | 81.20 |
| 2023-03-21 | 81.20 |
| 2023-03-20 | 86.04 |
| 2023-03-17 | 86.04 |
| 2023-03-16 | 89.26 |
| 2023-03-15 | 89.26 |
| 2023-03-14 | 89.26 |
| 2023-03-13 | 76.37 |
| 2023-03-10 | 82.01 |
| 2023-03-09 | 85.23 |
| 2023-03-08 | 85.23 |
| 2023-03-07 | 85.23 |
| 2023-03-06 | 93.28 |
| 2023-03-03 | 93.28 |
| 2023-03-02 | 93.28 |
| 2023-03-01 | 93.28 |
| 2023-02-28 | 93.28 |
| 2023-02-27 | 93.28 |
| 2023-02-24 | 93.28 |
| 2023-02-23 | 93.28 |
| 2023-02-22 | 93.28 |
| 2023-02-21 | 93.28 |
| 2023-02-20 | 93.28 |
| 2023-02-17 | 93.28 |
| 2023-02-16 | 93.28 |
| 2023-02-15 | 93.28 |
| 2023-02-14 | 93.28 |
| 2023-02-13 | 93.28 |
| 2023-02-10 | 93.28 |
| 2023-02-09 | 93.28 |
| 2023-02-08 | 109.39 |
| 2023-02-07 | 109.39 |
| 2023-02-06 | 109.39 |
| 2023-02-03 | 109.39 |
| 2023-02-02 | 109.39 |
| 2023-02-01 | 109.39 |
| 2023-01-31 | 109.39 |
| 2023-01-30 | 101.34 |
| 2023-01-27 | 101.34 |
| 2023-01-26 | 101.34 |
| 2023-01-20 | 101.34 |
| 2023-01-19 | 101.34 |
| 2023-01-18 | 101.34 |
| 2023-01-17 | 101.34 |
| 2023-01-16 | 105.36 |
| 2023-01-13 | 113.42 |
| 2023-01-12 | 118.25 |
| 2023-01-11 | 119.86 |
| 2023-01-10 | 119.86 |
| 2023-01-09 | 119.86 |
| 2023-01-06 | 120.67 |
| 2023-01-05 | 120.67 |
| 2023-01-04 | 120.67 |
| 2023-01-03 | 120.67 |
| 2022-12-30 | 120.67 |
| 2022-12-29 | 113.42 |
| 2022-12-28 | 113.42 |
| 2022-12-23 | 113.42 |
| 2022-12-22 | 113.42 |
| 2022-12-21 | 113.42 |
| 2022-12-20 | 113.42 |
| 2022-12-19 | 113.42 |
| 2022-12-16 | 113.42 |
| 2022-12-15 | 113.42 |
| 2022-12-14 | 113.42 |
| 2022-12-13 | 113.42 |
| 2022-12-12 | 113.42 |
| 2022-12-09 | 113.42 |
| 2022-12-08 | 113.42 |
| 2022-12-07 | 113.42 |
| 2022-12-06 | 101.34 |
| 2022-12-05 | 101.34 |
| 2022-12-02 | 101.34 |
| 2022-12-01 | 101.34 |
| 2022-11-30 | 101.34 |
| 2022-11-29 | 101.34 |
| 2022-11-28 | 101.34 |
| 2022-11-25 | 101.34 |
| 2022-11-24 | 101.34 |
| 2022-11-23 | 101.34 |
| 2022-11-22 | 101.34 |
| 2022-11-21 | 101.34 |
| 2022-11-18 | 98.92 |
| 2022-11-17 | 98.92 |
| 2022-11-16 | 98.92 |
| 2022-11-15 | 98.92 |
| 2022-11-14 | 98.92 |
| 2022-11-11 | 98.92 |
| 2022-11-10 | 98.92 |
| 2022-11-09 | 98.92 |
| 2022-11-08 | 98.92 |
| 2022-11-07 | 98.92 |
| 2022-11-04 | 98.92 |
| 2022-11-03 | 109.39 |
| 2022-11-02 | 109.39 |
| 2022-11-01 | 109.39 |
| 2022-10-31 | 109.39 |
| 2022-10-28 | 109.39 |
| 2022-10-27 | 111.00 |
| 2022-10-26 | 115.83 |
| 2022-10-25 | 118.25 |
| 2022-10-24 | 118.25 |
| 2022-10-21 | 118.25 |
| 2022-10-20 | 118.25 |
| 2022-10-19 | 125.50 |
| 2022-10-18 | 126.30 |
| 2022-10-17 | 126.30 |
| 2022-10-14 | 126.30 |
| 2022-10-13 | 126.30 |
| 2022-10-12 | 117.44 |
| 2022-10-11 | 117.44 |
| 2022-10-10 | 125.50 |
| 2022-10-07 | 125.50 |
| 2022-10-06 | 125.50 |
| 2022-10-05 | 125.50 |
| 2022-10-03 | 125.50 |
| 2022-09-30 | 124.69 |
| 2022-09-29 | 117.44 |
| 2022-09-28 | 126.30 |
| 2022-09-27 | 125.50 |
| 2022-09-26 | 121.47 |
| 2022-09-23 | 123.08 |
| 2022-09-22 | 121.47 |
| 2022-09-21 | 126.30 |
| 2022-09-20 | 126.30 |
| 2022-09-19 | 125.50 |
| 2022-09-16 | 126.30 |
| 2022-09-15 | 125.50 |
| 2022-09-14 | 126.30 |
| 2022-09-13 | 126.30 |
| 2022-09-09 | 121.47 |
| 2022-09-08 | 126.30 |
| 2022-09-07 | 126.30 |
| 2022-09-06 | 126.30 |
| 2022-09-05 | 126.30 |
| 2022-09-02 | 126.30 |
| 2022-09-01 | 126.30 |
| 2022-08-31 | 126.30 |
| 2022-08-30 | 126.30 |
| 2022-08-29 | 126.30 |
| 2022-08-26 | 126.30 |
| 2022-08-25 | 126.30 |
| 2022-08-24 | 126.30 |
| 2022-08-23 | 126.30 |
| 2022-08-22 | 126.30 |
| 2022-08-19 | 126.30 |
| 2022-08-18 | 127.11 |
| 2022-08-17 | 127.11 |
| 2022-08-16 | 127.11 |
| 2022-08-15 | 127.11 |
| 2022-08-12 | 127.11 |
| 2022-08-11 | 127.11 |
| 2022-08-10 | 127.11 |
| 2022-08-09 | 127.11 |
| 2022-08-08 | 127.11 |
| 2022-08-05 | 127.11 |
| 2022-08-04 | 127.11 |
| 2022-08-03 | 127.11 |
| 2022-08-02 | 132.75 |
| 2022-08-01 | 138.38 |
| 2022-07-29 | 138.38 |
| 2022-07-28 | 138.38 |
| 2022-07-27 | 138.38 |
| 2022-07-26 | 138.38 |
| 2022-07-25 | 138.38 |
| 2022-07-22 | 138.38 |
| 2022-07-21 | 138.38 |
| 2022-07-20 | 126.30 |
| 2022-07-19 | 126.30 |
| 2022-07-18 | 126.30 |
| 2022-07-15 | 126.30 |
| 2022-07-14 | 126.30 |
| 2022-07-13 | 126.30 |
| 2022-07-12 | 126.30 |
| 2022-07-11 | 126.30 |
| 2022-07-08 | 126.30 |
| 2022-07-07 | 126.30 |
| 2022-07-06 | 125.50 |
| 2022-07-05 | 125.50 |
| 2022-07-04 | 125.50 |
| 2022-06-30 | 125.50 |
| 2022-06-29 | 125.50 |
| 2022-06-28 | 125.50 |
| 2022-06-27 | 126.30 |
| 2022-06-24 | 125.50 |
| 2022-06-23 | 126.30 |
| 2022-06-22 | 126.30 |
| 2022-06-21 | 126.30 |
| 2022-06-20 | 126.30 |
| 2022-06-17 | 126.30 |
| 2022-06-16 | 126.30 |
| 2022-06-15 | 126.30 |
| 2022-06-14 | 126.30 |
| 2022-06-13 | 126.30 |
| 2022-06-10 | 123.89 |
| 2022-06-09 | 123.89 |
| 2022-06-08 | 123.09 |
| 2022-06-07 | 123.09 |
| 2022-06-06 | 123.09 |
| 2022-06-02 | 123.09 |
| 2022-06-01 | 123.09 |
| 2022-05-31 | 123.09 |
| 2022-05-30 | 123.09 |
| 2022-05-27 | 123.09 |
| 2022-05-26 | 123.09 |
| 2022-05-25 | 123.09 |
| 2022-05-24 | 123.09 |
| 2022-05-23 | 123.09 |
| 2022-05-20 | 123.09 |
| 2022-05-19 | 123.09 |
| 2022-05-18 | 123.09 |
| 2022-05-17 | 123.09 |
| 2022-05-16 | 123.09 |
| 2022-05-13 | 123.09 |
| 2022-05-12 | 122.30 |
| 2022-05-11 | 124.68 |
| 2022-05-10 | 123.09 |
| 2022-05-06 | 123.89 |
| 2022-05-05 | 123.89 |
| 2022-05-04 | 123.89 |
| 2022-05-03 | 123.09 |
| 2022-04-29 | 123.09 |
| 2022-04-28 | 123.09 |
| 2022-04-27 | 122.30 |
| 2022-04-26 | 123.09 |
| 2022-04-25 | 123.09 |
| 2022-04-22 | 123.09 |
| 2022-04-21 | 123.09 |
| 2022-04-20 | 123.09 |
| 2022-04-19 | 122.30 |
| 2022-04-14 | 122.30 |
| 2022-04-13 | 122.30 |
| 2022-04-12 | 122.30 |
| 2022-04-11 | 122.30 |
| 2022-04-08 | 122.30 |
| 2022-04-07 | 122.30 |
| 2022-04-06 | 122.30 |
| 2022-04-04 | 122.30 |
| 2022-04-01 | 121.51 |
| 2022-03-31 | 120.71 |
| 2022-03-30 | 115.95 |
| 2022-03-29 | 122.30 |
| 2022-03-28 | 117.54 |
| 2022-03-25 | 122.30 |
| 2022-03-24 | 114.36 |
| 2022-03-23 | 115.15 |
| 2022-03-22 | 122.30 |
| 2022-03-21 | 121.51 |
| 2022-03-18 | 112.77 |
| 2022-03-17 | 119.12 |
| 2022-03-16 | 106.42 |
| 2022-03-15 | 104.83 |
| 2022-03-14 | 106.42 |
| 2022-03-11 | 111.98 |
| 2022-03-10 | 112.77 |
| 2022-03-09 | 111.18 |
| 2022-03-08 | 114.36 |
| 2022-03-07 | 119.92 |
| 2022-03-04 | 114.36 |
| 2022-03-03 | 114.36 |
| 2022-03-02 | 115.95 |
| 2022-03-01 | 114.36 |
| 2022-02-28 | 122.30 |
| 2022-02-25 | 112.77 |
| 2022-02-24 | 108.01 |
| 2022-02-23 | 120.71 |
| 2022-02-22 | 118.33 |
| 2022-02-21 | 118.33 |
| 2022-02-18 | 122.30 |
| 2022-02-17 | 121.51 |
| 2022-02-16 | 119.92 |
| 2022-02-15 | 107.21 |
| 2022-02-14 | 122.30 |
| 2022-02-11 | 121.51 |
| 2022-02-10 | 121.51 |
| 2022-02-09 | 117.54 |
| 2022-02-08 | 114.36 |
| 2022-02-07 | 114.36 |
| 2022-02-04 | 113.57 |
| 2022-01-31 | 113.57 |
| 2022-01-28 | 113.57 |
| 2022-01-27 | 113.57 |
| 2022-01-26 | 113.57 |
| 2022-01-25 | 113.57 |
| 2022-01-24 | 113.57 |
| 2022-01-21 | 113.57 |
| 2022-01-20 | 112.77 |
| 2022-01-19 | 96.89 |
| 2022-01-18 | 94.51 |
| 2022-01-17 | 94.51 |
| 2022-01-14 | 92.13 |
| 2022-01-13 | 88.16 |
| 2022-01-12 | 88.16 |
| 2022-01-11 | 88.16 |
| 2022-01-10 | 88.16 |
| 2022-01-07 | 88.16 |
| 2022-01-06 | 88.16 |
| 2022-01-05 | 88.16 |
| 2022-01-04 | 88.16 |
| 2022-01-03 | 93.72 |
| 2021-12-31 | 93.72 |
| 2021-12-30 | 93.72 |
| 2021-12-29 | 93.72 |
| 2021-12-28 | 84.19 |
| 2021-12-24 | 83.40 |
| 2021-12-23 | 83.40 |
| 2021-12-22 | 91.34 |
| 2021-12-21 | 91.34 |
| 2021-12-20 | 91.34 |
| 2021-12-17 | 91.34 |
| 2021-12-16 | 91.34 |
| 2021-12-15 | 91.34 |
| 2021-12-14 | 91.34 |
| 2021-12-13 | 91.34 |
| 2021-12-10 | 91.34 |
| 2021-12-09 | 91.34 |
| 2021-12-08 | 91.34 |
| 2021-12-07 | 91.34 |
| 2021-12-06 | 91.34 |
| 2021-12-03 | 91.34 |
| 2021-12-02 | 91.34 |
| 2021-12-01 | 91.34 |
| 2021-11-30 | 91.34 |
| 2021-11-29 | 92.92 |
| 2021-11-26 | 93.72 |
| 2021-11-25 | 102.45 |
| 2021-11-24 | 102.45 |
| 2021-11-23 | 104.04 |
| 2021-11-22 | 98.48 |
| 2021-11-19 | 98.48 |
| 2021-11-18 | 98.48 |
| 2021-11-17 | 98.48 |
| 2021-11-16 | 98.48 |
| 2021-11-15 | 98.48 |
| 2021-11-12 | 98.48 |
| 2021-11-11 | 98.48 |
| 2021-11-10 | 98.48 |
| 2021-11-09 | 98.48 |
| 2021-11-08 | 98.48 |
| 2021-11-05 | 98.48 |
| 2021-11-04 | 98.48 |
| 2021-11-03 | 98.48 |
| 2021-11-02 | 98.48 |
| 2021-11-01 | 102.45 |
| 2021-10-29 | 98.48 |
| 2021-10-28 | 98.48 |
| 2021-10-27 | 92.92 |
| 2021-10-26 | 98.48 |
| 2021-10-25 | 98.48 |
| 2021-10-22 | 98.48 |
| 2021-10-21 | 98.48 |
| 2021-10-20 | 98.48 |
| 2021-10-19 | 98.48 |
| 2021-10-18 | 98.48 |
| 2021-10-15 | 98.48 |
| 2021-10-12 | 98.48 |
| 2021-10-11 | 105.63 |
| 2021-10-08 | 105.63 |
| 2021-10-07 | 105.63 |
| 2021-10-06 | 105.63 |
| 2021-10-05 | 105.63 |
| 2021-10-04 | 105.63 |
| 2021-09-30 | 105.63 |
| 2021-09-29 | 98.48 |
| 2021-09-28 | 98.48 |
| 2021-09-27 | 98.48 |
| 2021-09-24 | 98.48 |
| 2021-09-23 | 98.48 |
| 2021-09-21 | 98.48 |
| 2021-09-20 | 98.48 |
| 2021-09-17 | 98.48 |
| 2021-09-16 | 89.75 |
| 2021-09-15 | 98.48 |
| 2021-09-14 | 98.48 |
| 2021-09-13 | 98.48 |
| 2021-09-10 | 98.48 |
| 2021-09-09 | 98.48 |
| 2021-09-08 | 90.54 |
| 2021-09-07 | 90.54 |
| 2021-09-06 | 90.54 |
| 2021-09-03 | 90.54 |
| 2021-09-02 | 98.48 |
| 2021-09-01 | 98.48 |
| 2021-08-31 | 98.48 |
| 2021-08-30 | 98.48 |
| 2021-08-27 | 98.48 |
| 2021-08-26 | 98.48 |
| 2021-08-25 | 92.13 |
| 2021-08-24 | 91.34 |
| 2021-08-23 | 91.34 |
| 2021-08-20 | 91.34 |
| 2021-08-19 | 91.34 |
| 2021-08-18 | 91.34 |
| 2021-08-17 | 91.34 |
| 2021-08-16 | 91.34 |
| 2021-08-13 | 90.54 |
| 2021-08-12 | 90.54 |
| 2021-08-11 | 90.54 |
| 2021-08-10 | 90.54 |
| 2021-08-09 | 90.54 |
| 2021-08-06 | 90.54 |
| 2021-08-05 | 91.34 |
| 2021-08-04 | 91.34 |
| 2021-08-03 | 91.34 |
| 2021-08-02 | 91.34 |
| 2021-07-30 | 96.10 |
| 2021-07-29 | 91.34 |
| 2021-07-28 | 91.34 |
| 2021-07-27 | 91.34 |
| 2021-07-26 | 96.10 |
| 2021-07-23 | 91.34 |
| 2021-07-22 | 91.34 |
| 2021-07-21 | 97.69 |
| 2021-07-20 | 81.81 |
| 2021-07-19 | 91.34 |
| 2021-07-16 | 91.34 |
| 2021-07-15 | 91.34 |
| 2021-07-14 | 91.34 |
| 2021-07-13 | 92.13 |
| 2021-07-12 | 92.13 |
| 2021-07-09 | 91.34 |
| 2021-07-08 | 91.34 |
| 2021-07-07 | 91.34 |
| 2021-07-06 | 90.54 |
| 2021-07-05 | 91.34 |
| 2021-07-02 | 86.57 |
| 2021-06-30 | 86.57 |
| 2021-06-29 | 91.34 |
| 2021-06-28 | 91.34 |
| 2021-06-25 | 91.34 |
| 2021-06-24 | 91.34 |
| 2021-06-23 | 91.34 |
| 2021-06-22 | 91.34 |
| 2021-06-21 | 91.34 |
| 2021-06-18 | 91.34 |
| 2021-06-17 | 91.34 |
| 2021-06-16 | 91.34 |
| 2021-06-15 | 91.34 |
| 2021-06-11 | 95.31 |
| 2021-06-10 | 92.13 |
| 2021-06-09 | 87.37 |
| 2021-06-08 | 87.37 |
| 2021-06-07 | 87.37 |
| 2021-06-04 | 87.37 |
| 2021-06-03 | 87.37 |
| 2021-06-02 | 87.37 |
| 2021-06-01 | 87.37 |
| 2021-05-31 | 87.37 |
| 2021-05-28 | 87.37 |
| 2021-05-27 | 87.37 |
| 2021-05-26 | 87.37 |
| 2021-05-25 | 87.37 |
| 2021-05-24 | 87.37 |
| 2021-05-21 | 87.37 |
| 2021-05-20 | 87.37 |
| 2021-05-18 | 87.37 |
| 2021-05-17 | 80.31 |
| 2021-05-14 | 80.31 |
| 2021-05-13 | 80.31 |
| 2021-05-12 | 80.31 |
| 2021-05-11 | 80.31 |
| 2021-05-10 | 80.31 |
| 2021-05-07 | 80.31 |
| 2021-05-06 | 80.31 |
| 2021-05-05 | 80.31 |
| 2021-05-04 | 80.31 |
| 2021-05-03 | 80.31 |
| 2021-04-30 | 80.31 |
| 2021-04-29 | 86.58 |
| 2021-04-28 | 86.58 |
| 2021-04-27 | 86.58 |
| 2021-04-26 | 86.58 |
| 2021-04-23 | 86.58 |
| 2021-04-22 | 84.23 |
| 2021-04-21 | 77.96 |
| 2021-04-20 | 77.96 |
| 2021-04-19 | 77.96 |
| 2021-04-16 | 77.17 |
| 2021-04-15 | 77.17 |
| 2021-04-14 | 86.58 |
| 2021-04-13 | 80.31 |
| 2021-04-12 | 80.31 |
| 2021-04-09 | 80.31 |
| 2021-04-08 | 76.39 |
| 2021-04-07 | 76.39 |
| 2021-04-01 | 76.39 |
| 2021-03-31 | 75.61 |
| 2021-03-30 | 84.23 |
| 2021-03-29 | 84.23 |
| 2021-03-26 | 87.37 |
| 2021-03-25 | 80.31 |
| 2021-03-24 | 76.39 |
| 2021-03-23 | 76.39 |
| 2021-03-22 | 76.39 |
| 2021-03-19 | 79.53 |
| 2021-03-18 | 76.39 |
| 2021-03-17 | 79.53 |
| 2021-03-16 | 77.17 |
| 2021-03-15 | 77.17 |
| 2021-03-12 | 79.53 |
| 2021-03-11 | 80.31 |
| 2021-03-10 | 75.61 |
| 2021-03-09 | 76.39 |
| 2021-03-08 | 76.39 |
| 2021-03-05 | 81.09 |
| 2021-03-04 | 81.09 |
| 2021-03-03 | 82.66 |
| 2021-03-02 | 81.09 |
| 2021-03-01 | 81.09 |
| 2021-02-26 | 76.39 |
| 2021-02-25 | 82.66 |
| 2021-02-24 | 79.53 |
| 2021-02-23 | 79.53 |
| 2021-02-22 | 79.53 |
| 2021-02-19 | 77.96 |
| 2021-02-18 | 79.53 |
| 2021-02-17 | 76.39 |
| 2021-02-16 | 74.82 |
| 2021-02-11 | 77.96 |
| 2021-02-10 | 77.96 |
| 2021-02-09 | 80.31 |
| 2021-02-08 | 77.96 |
| 2021-02-05 | 77.96 |
| 2021-02-04 | 88.15 |
| 2021-02-03 | 75.61 |
| 2021-02-02 | 74.82 |
| 2021-02-01 | 80.31 |
| 2021-01-29 | 81.09 |
| 2021-01-28 | 81.09 |
| 2021-01-27 | 81.88 |
| 2021-01-26 | 88.15 |
| 2021-01-25 | 88.15 |
| 2021-01-22 | 92.07 |
| 2021-01-21 | 92.07 |
| 2021-01-20 | 82.66 |
| 2021-01-19 | 82.66 |
| 2021-01-18 | 82.66 |
| 2021-01-15 | 92.07 |
| 2021-01-14 | 88.15 |
| 2021-01-13 | 78.74 |
| 2021-01-12 | 77.17 |
| 2021-01-11 | 77.17 |
| 2021-01-08 | 77.17 |
| 2021-01-07 | 80.31 |
| 2021-01-06 | 81.09 |
| 2021-01-05 | 93.64 |
| 2021-01-04 | 78.74 |
| 2020-12-31 | 85.01 |
| 2020-12-30 | 91.18 |
| 2020-12-29 | 81.16 |
| 2020-12-28 | 81.16 |
| 2020-12-24 | 72.68 |
| 2020-12-23 | 72.68 |
| 2020-12-22 | 72.68 |
| 2020-12-21 | 72.68 |
| 2020-12-18 | 72.68 |
| 2020-12-17 | 71.91 |
| 2020-12-16 | 71.91 |
| 2020-12-15 | 71.91 |
| 2020-12-14 | 70.37 |
| 2020-12-11 | 70.37 |
| 2020-12-10 | 65.74 |
| 2020-12-09 | 77.31 |
| 2020-12-08 | 77.31 |
| 2020-12-07 | 79.62 |
| 2020-12-04 | 81.16 |
| 2020-12-03 | 81.16 |
| 2020-12-02 | 79.62 |
| 2020-12-01 | 79.62 |
| 2020-11-30 | 79.62 |
| 2020-11-27 | 79.62 |
| 2020-11-26 | 79.62 |
| 2020-11-25 | 79.62 |
| 2020-11-24 | 77.31 |
| 2020-11-23 | 83.47 |
| 2020-11-20 | 84.24 |
| 2020-11-19 | 88.87 |
| 2020-11-18 | 71.91 |
| 2020-11-17 | 71.91 |
| 2020-11-16 | 71.91 |
| 2020-11-13 | 71.91 |
| 2020-11-12 | 71.91 |
| 2020-11-11 | 73.45 |
| 2020-11-10 | 72.68 |
| 2020-11-09 | 64.20 |
| 2020-11-06 | 61.89 |
| 2020-11-05 | 58.03 |
| 2020-11-04 | 57.26 |
| 2020-11-03 | 58.80 |
| 2020-11-02 | 58.80 |
| 2020-10-30 | 58.80 |
| 2020-10-29 | 59.57 |
| 2020-10-28 | 59.57 |
| 2020-10-27 | 59.57 |
| 2020-10-23 | 59.57 |
| 2020-10-22 | 59.57 |
| 2020-10-21 | 59.57 |
| 2020-10-20 | 59.57 |
| 2020-10-19 | 59.57 |
| 2020-10-16 | 59.57 |
| 2020-10-15 | 59.57 |
| 2020-10-14 | 68.83 |
| 2020-10-12 | 68.83 |
| 2020-10-09 | 61.89 |
| 2020-10-08 | 65.74 |
| 2020-10-07 | 65.74 |
| 2020-10-06 | 65.74 |
| 2020-10-05 | 65.74 |
| 2020-09-30 | 68.05 |
| 2020-09-29 | 74.22 |
| 2020-09-28 | 58.80 |
| 2020-09-25 | 67.28 |
| 2020-09-24 | 67.28 |
| 2020-09-23 | 67.28 |
| 2020-09-22 | 67.28 |
| 2020-09-21 | 67.28 |
| 2020-09-18 | 67.28 |
| 2020-09-17 | 67.28 |
| 2020-09-16 | 67.28 |
| 2020-09-15 | 67.28 |
| 2020-09-14 | 68.05 |
| 2020-09-11 | 68.05 |
| 2020-09-10 | 67.28 |
| 2020-09-09 | 75.76 |
| 2020-09-08 | 68.22 |
| 2020-09-07 | 68.22 |
| 2020-09-04 | 67.47 |
| 2020-09-03 | 72.75 |
| 2020-09-02 | 72.75 |
| 2020-09-01 | 78.03 |
| 2020-08-31 | 78.03 |
| 2020-08-28 | 78.03 |
| 2020-08-27 | 78.03 |
| 2020-08-26 | 78.03 |
| 2020-08-25 | 78.03 |
| 2020-08-24 | 78.03 |
| 2020-08-21 | 78.78 |
| 2020-08-20 | 79.54 |
| 2020-08-19 | 79.54 |
| 2020-08-18 | 79.54 |
| 2020-08-17 | 77.27 |
| 2020-08-14 | 77.27 |
| 2020-08-13 | 76.52 |
| 2020-08-12 | 77.27 |
| 2020-08-11 | 78.78 |
| 2020-08-10 | 79.54 |
| 2020-08-07 | 79.54 |
| 2020-08-06 | 79.54 |
| 2020-08-05 | 79.54 |
| 2020-08-04 | 84.82 |
| 2020-08-03 | 84.82 |
| 2020-07-31 | 84.82 |
| 2020-07-30 | 84.82 |
| 2020-07-29 | 84.82 |
| 2020-07-28 | 84.82 |
| 2020-07-27 | 84.82 |
| 2020-07-24 | 71.99 |
| 2020-07-23 | 81.80 |
| 2020-07-22 | 81.80 |
| 2020-07-21 | 81.80 |
| 2020-07-20 | 81.80 |
| 2020-07-17 | 81.04 |
| 2020-07-16 | 81.04 |
| 2020-07-15 | 81.04 |
| 2020-07-14 | 81.04 |
| 2020-07-13 | 81.04 |
| 2020-07-10 | 81.04 |
| 2020-07-09 | 81.04 |
| 2020-07-08 | 81.04 |
| 2020-07-07 | 81.04 |
| 2020-07-06 | 81.04 |
| 2020-07-03 | 81.04 |
| 2020-07-02 | 77.27 |
| 2020-06-30 | 77.27 |
| 2020-06-29 | 77.27 |
| 2020-06-26 | 77.27 |
| 2020-06-24 | 77.27 |
| 2020-06-23 | 77.27 |
| 2020-06-22 | 77.27 |
| 2020-06-19 | 77.27 |
| 2020-06-18 | 81.04 |
| 2020-06-17 | 81.04 |
| 2020-06-16 | 81.04 |
| 2020-06-15 | 71.99 |
| 2020-06-12 | 71.99 |
| 2020-06-11 | 71.99 |
| 2020-06-10 | 71.99 |
| 2020-06-09 | 71.99 |
| 2020-06-08 | 74.26 |
| 2020-06-05 | 72.75 |
| 2020-06-04 | 72.75 |
| 2020-06-03 | 72.75 |
| 2020-06-02 | 78.03 |
| 2020-06-01 | 73.50 |
| 2020-05-29 | 70.48 |
| 2020-05-28 | 70.48 |
| 2020-05-27 | 70.48 |
| 2020-05-26 | 81.04 |
| 2020-05-25 | 81.04 |
| 2020-05-22 | 88.59 |
| 2020-05-21 | 95.38 |
| 2020-05-20 | 95.38 |
| 2020-05-19 | 95.38 |
| 2020-05-18 | 95.38 |
| 2020-05-15 | 95.38 |
| 2020-05-14 | 95.38 |
| 2020-05-13 | 95.38 |
| 2020-05-12 | 95.38 |
| 2020-05-11 | 95.38 |
| 2020-05-08 | 96.13 |
| 2020-05-07 | 96.13 |
| 2020-05-06 | 96.13 |
| 2020-05-05 | 96.13 |
| 2020-05-04 | 96.13 |
| 2020-04-29 | 96.13 |
| 2020-04-28 | 100.66 |
| 2020-04-27 | 92.36 |
| 2020-04-24 | 90.10 |
| 2020-04-23 | 89.34 |
| 2020-04-22 | 88.59 |
| 2020-04-21 | 102.92 |
| 2020-04-20 | 104.43 |
| 2020-04-17 | 90.10 |
| 2020-04-16 | 89.34 |
| 2020-04-15 | 96.13 |
| 2020-04-14 | 96.13 |
| 2020-04-09 | 101.41 |
| 2020-04-08 | 99.90 |
| 2020-04-07 | 73.50 |
| 2020-04-06 | 86.32 |
| 2020-04-03 | 87.08 |
| 2020-04-02 | 87.08 |
| 2020-04-01 | 87.08 |
| 2020-03-31 | 69.73 |
| 2020-03-30 | 69.73 |
| 2020-03-27 | 70.48 |
| 2020-03-26 | 69.73 |
| 2020-03-25 | 69.73 |
| 2020-03-24 | 68.22 |
| 2020-03-23 | 84.82 |
| 2020-03-20 | 84.82 |
| 2020-03-19 | 84.82 |
| 2020-03-18 | 84.82 |
| 2020-03-17 | 84.82 |
| 2020-03-16 | 96.13 |
| 2020-03-13 | 96.13 |
| 2020-03-12 | 96.13 |
| 2020-03-11 | 103.67 |
| 2020-03-10 | 103.67 |
| 2020-03-09 | 103.67 |
| 2020-03-06 | 103.67 |
| 2020-03-05 | 116.50 |
| 2020-03-04 | 103.67 |
| 2020-03-03 | 103.67 |
| 2020-03-02 | 97.64 |
| 2020-02-28 | 107.45 |
| 2020-02-27 | 107.45 |
| 2020-02-26 | 107.45 |
| 2020-02-25 | 103.67 |
| 2020-02-24 | 115.74 |
| 2020-02-21 | 120.27 |
| 2020-02-20 | 121.02 |
| 2020-02-19 | 105.94 |
| 2020-02-18 | 105.94 |
| 2020-02-17 | 103.67 |
| 2020-02-14 | 110.46 |
| 2020-02-13 | 110.46 |
| 2020-02-12 | 88.59 |
| 2020-02-11 | 88.59 |
| 2020-02-10 | 87.08 |
| 2020-02-07 | 88.59 |
| 2020-02-06 | 88.59 |
| 2020-02-05 | 88.59 |
| 2020-02-04 | 85.57 |
| 2020-02-03 | 85.57 |
| 2020-01-31 | 86.32 |
| 2020-01-30 | 86.32 |
| 2020-01-29 | 101.41 |
| 2020-01-24 | 101.41 |
| 2020-01-23 | 101.41 |
| 2020-01-22 | 101.41 |
| 2020-01-21 | 101.41 |
| 2020-01-20 | 102.92 |
| 2020-01-17 | 102.17 |
| 2020-01-16 | 102.17 |
| 2020-01-15 | 95.38 |
| 2020-01-14 | 94.62 |
| 2020-01-13 | 97.64 |
| 2020-01-10 | 96.89 |
| 2020-01-09 | 96.89 |
| 2020-01-08 | 103.67 |
| 2020-01-07 | 103.67 |
| 2020-01-06 | 103.67 |
| 2020-01-03 | 103.67 |
| 2020-01-02 | 103.67 |
| 2019-12-31 | 103.67 |
| 2019-12-30 | 100.70 |
| 2019-12-27 | 100.70 |
| 2019-12-24 | 100.70 |
| 2019-12-23 | 100.70 |
| 2019-12-20 | 100.70 |
| 2019-12-19 | 100.70 |
| 2019-12-18 | 96.98 |
| 2019-12-17 | 104.42 |
| 2019-12-16 | 97.73 |
| 2019-12-13 | 97.73 |
| 2019-12-12 | 96.98 |
| 2019-12-11 | 96.98 |
| 2019-12-10 | 96.98 |
| 2019-12-09 | 96.98 |
| 2019-12-06 | 96.24 |
| 2019-12-05 | 96.24 |
| 2019-12-04 | 96.24 |
| 2019-12-03 | 96.24 |
| 2019-12-02 | 96.24 |
| 2019-11-29 | 89.55 |
| 2019-11-28 | 96.98 |
| 2019-11-27 | 96.98 |
| 2019-11-26 | 96.98 |
| 2019-11-25 | 96.98 |
| 2019-11-22 | 96.98 |
| 2019-11-21 | 96.98 |
| 2019-11-20 | 96.98 |
| 2019-11-19 | 96.98 |
| 2019-11-18 | 94.01 |
| 2019-11-15 | 94.01 |
| 2019-11-14 | 94.01 |
| 2019-11-13 | 94.01 |
| 2019-11-12 | 94.01 |
| 2019-11-11 | 88.06 |
| 2019-11-08 | 93.27 |
| 2019-11-07 | 94.01 |
| 2019-11-06 | 89.55 |
| 2019-11-05 | 91.04 |
| 2019-11-04 | 91.04 |
| 2019-11-01 | 90.29 |
| 2019-10-31 | 98.47 |
| 2019-10-30 | 98.47 |
| 2019-10-29 | 89.55 |
| 2019-10-28 | 89.55 |
| 2019-10-25 | 90.29 |
| 2019-10-24 | 93.27 |
| 2019-10-23 | 93.27 |
| 2019-10-22 | 93.27 |
| 2019-10-21 | 99.21 |
| 2019-10-18 | 99.21 |
| 2019-10-17 | 99.21 |
| 2019-10-16 | 99.21 |
| 2019-10-15 | 99.21 |
| 2019-10-14 | 93.27 |
| 2019-10-11 | 93.27 |
| 2019-10-10 | 93.27 |
| 2019-10-09 | 85.83 |
| 2019-10-08 | 85.83 |
| 2019-10-04 | 88.81 |
| 2019-10-03 | 82.12 |
| 2019-10-02 | 82.12 |
| 2019-09-30 | 82.12 |
| 2019-09-27 | 100.70 |
| 2019-09-26 | 100.70 |
| 2019-09-25 | 100.70 |
| 2019-09-24 | 100.70 |
| 2019-09-23 | 100.70 |
| 2019-09-20 | 100.70 |
| 2019-09-19 | 100.70 |
| 2019-09-18 | 100.70 |
| 2019-09-17 | 100.70 |
| 2019-09-16 | 100.70 |
| 2019-09-13 | 99.96 |
| 2019-09-12 | 99.96 |
| 2019-09-11 | 99.96 |
| 2019-09-10 | 92.52 |
| 2019-09-09 | 91.78 |
| 2019-09-06 | 91.78 |
| 2019-09-05 | 91.78 |
| 2019-09-04 | 91.78 |
| 2019-09-03 | 91.78 |
| 2019-09-02 | 91.78 |
| 2019-08-30 | 91.78 |
| 2019-08-29 | 91.78 |
| 2019-08-28 | 91.78 |
| 2019-08-27 | 91.78 |
| 2019-08-26 | 91.78 |
| 2019-08-23 | 91.78 |
| 2019-08-22 | 91.78 |
| 2019-08-21 | 91.78 |
| 2019-08-20 | 91.05 |
| 2019-08-19 | 102.72 |
| 2019-08-16 | 102.72 |
| 2019-08-15 | 102.72 |
| 2019-08-14 | 105.64 |
| 2019-08-13 | 104.18 |
| 2019-08-12 | 104.18 |
| 2019-08-09 | 104.18 |
| 2019-08-08 | 104.18 |
| 2019-08-07 | 111.47 |
| 2019-08-06 | 111.47 |
| 2019-08-05 | 113.66 |
| 2019-08-02 | 115.12 |
| 2019-08-01 | 115.12 |
| 2019-07-31 | 115.12 |
| 2019-07-30 | 115.12 |
| 2019-07-29 | 115.12 |
| 2019-07-26 | 115.12 |
| 2019-07-25 | 115.12 |
| 2019-07-24 | 107.09 |
| 2019-07-23 | 120.95 |
| 2019-07-22 | 120.95 |
| 2019-07-19 | 120.95 |
| 2019-07-18 | 120.95 |
| 2019-07-17 | 120.95 |
| 2019-07-16 | 111.47 |
| 2019-07-15 | 111.47 |
| 2019-07-12 | 111.47 |
| 2019-07-11 | 111.47 |
| 2019-07-10 | 111.47 |
| 2019-07-09 | 111.47 |
| 2019-07-08 | 111.47 |
| 2019-07-05 | 112.93 |
| 2019-07-04 | 112.93 |
| 2019-07-03 | 112.93 |
| 2019-07-02 | 133.35 |
| 2019-06-28 | 133.35 |
| 2019-06-27 | 133.35 |
| 2019-06-26 | 133.35 |
| 2019-06-25 | 131.16 |
| 2019-06-24 | 131.16 |
| 2019-06-21 | 131.16 |
| 2019-06-20 | 131.16 |
| 2019-06-19 | 131.89 |
| 2019-06-18 | 131.89 |
| 2019-06-17 | 131.89 |
| 2019-06-14 | 131.89 |
| 2019-06-13 | 131.89 |
| 2019-06-12 | 131.89 |
| 2019-06-11 | 131.89 |
| 2019-06-10 | 131.89 |
| 2019-06-06 | 131.89 |
| 2019-06-05 | 126.78 |
| 2019-06-04 | 127.51 |
| 2019-06-03 | 127.51 |
| 2019-05-31 | 127.51 |
| 2019-05-30 | 127.51 |
| 2019-05-29 | 127.51 |
| 2019-05-28 | 127.51 |
| 2019-05-27 | 127.51 |
| 2019-05-24 | 127.51 |
| 2019-05-23 | 139.18 |
| 2019-05-22 | 139.18 |
| 2019-05-21 | 139.18 |
| 2019-05-20 | 134.80 |
| 2019-05-17 | 134.80 |
| 2019-05-16 | 134.80 |
| 2019-05-15 | 132.62 |
| 2019-05-14 | 132.62 |
| 2019-05-10 | 132.62 |
| 2019-05-09 | 131.89 |
| 2019-05-08 | 137.72 |
| 2019-05-07 | 138.45 |
| 2019-05-06 | 137.72 |
| 2019-05-03 | 147.93 |
| 2019-05-02 | 136.99 |
| 2019-04-30 | 139.91 |
| 2019-04-29 | 139.91 |
| 2019-04-26 | 140.64 |
| 2019-04-25 | 140.64 |
| 2019-04-24 | 140.64 |
| 2019-04-23 | 140.64 |
| 2019-04-18 | 140.64 |
| 2019-04-17 | 144.28 |
| 2019-04-16 | 144.28 |
| 2019-04-15 | 144.28 |
| 2019-04-12 | 144.28 |
| 2019-04-11 | 144.28 |
| 2019-04-10 | 147.93 |
| 2019-04-09 | 147.93 |
| 2019-04-08 | 147.93 |
| 2019-04-04 | 147.93 |
| 2019-04-03 | 147.93 |
| 2019-04-02 | 147.93 |
| 2019-04-01 | 147.93 |
| 2019-03-29 | 123.87 |
| 2019-03-28 | 123.87 |
| 2019-03-27 | 123.87 |
| 2019-03-26 | 123.87 |
| 2019-03-25 | 123.87 |
| 2019-03-22 | 123.87 |
| 2019-03-21 | 131.89 |
| 2019-03-20 | 132.62 |
| 2019-03-19 | 132.62 |
| 2019-03-18 | 132.62 |
| 2019-03-15 | 132.62 |
| 2019-03-14 | 137.72 |
| 2019-03-13 | 133.35 |
| 2019-03-12 | 133.35 |
| 2019-03-11 | 133.35 |
| 2019-03-08 | 133.35 |
| 2019-03-07 | 132.62 |
| 2019-03-06 | 133.35 |
| 2019-03-05 | 133.35 |
| 2019-03-04 | 132.62 |
| 2019-03-01 | 118.76 |
| 2019-02-28 | 118.76 |
| 2019-02-27 | 118.76 |
| 2019-02-26 | 120.95 |
| 2019-02-25 | 120.95 |
| 2019-02-22 | 112.20 |
| 2019-02-21 | 118.76 |
| 2019-02-20 | 120.22 |
| 2019-02-19 | 123.87 |
| 2019-02-18 | 123.87 |
| 2019-02-15 | 118.76 |
| 2019-02-14 | 118.76 |
| 2019-02-13 | 118.76 |
| 2019-02-12 | 118.76 |
| 2019-02-11 | 118.76 |
| 2019-02-08 | 118.76 |
| 2019-02-04 | 118.03 |
| 2019-02-01 | 118.03 |
| 2019-01-31 | 118.03 |
| 2019-01-30 | 119.49 |
| 2019-01-29 | 119.49 |
| 2019-01-28 | 114.39 |
| 2019-01-25 | 115.12 |
| 2019-01-24 | 105.64 |
| 2019-01-23 | 100.53 |
| 2019-01-22 | 96.89 |
| 2019-01-21 | 96.89 |
| 2019-01-18 | 95.43 |
| 2019-01-17 | 86.68 |
| 2019-01-16 | 86.68 |
| 2019-01-15 | 86.68 |
| 2019-01-14 | 85.95 |
| 2019-01-11 | 85.22 |
| 2019-01-10 | 85.95 |
| 2019-01-09 | 85.95 |
| 2019-01-08 | 88.86 |
| 2019-01-07 | 86.68 |
| 2019-01-04 | 79.38 |
| 2019-01-03 | 79.38 |
| 2019-01-02 | 85.87 |
| 2018-12-31 | 92.35 |
| 2018-12-28 | 94.51 |
| 2018-12-27 | 94.51 |
| 2018-12-24 | 94.51 |
| 2018-12-21 | 94.51 |
| 2018-12-20 | 98.12 |
| 2018-12-19 | 98.12 |
| 2018-12-18 | 98.12 |
| 2018-12-17 | 98.12 |
| 2018-12-14 | 98.12 |
| 2018-12-13 | 98.12 |
| 2018-12-12 | 92.35 |
| 2018-12-11 | 92.35 |
| 2018-12-10 | 92.35 |
| 2018-12-07 | 98.12 |
| 2018-12-06 | 105.32 |
| 2018-12-05 | 105.32 |
| 2018-12-04 | 105.32 |
| 2018-12-03 | 115.41 |
| 2018-11-30 | 107.48 |
| 2018-11-29 | 102.44 |
| 2018-11-28 | 102.44 |
| 2018-11-27 | 102.44 |
| 2018-11-26 | 102.44 |
| 2018-11-23 | 102.44 |
| 2018-11-22 | 96.67 |
| 2018-11-21 | 95.95 |
| 2018-11-20 | 106.04 |
| 2018-11-19 | 106.04 |
| 2018-11-16 | 106.04 |
| 2018-11-15 | 105.32 |
| 2018-11-14 | 105.32 |
| 2018-11-13 | 105.32 |
| 2018-11-12 | 104.60 |
| 2018-11-09 | 99.56 |
| 2018-11-08 | 99.56 |
| 2018-11-07 | 99.56 |
| 2018-11-06 | 99.56 |
| 2018-11-05 | 99.56 |
| 2018-11-02 | 99.56 |
| 2018-11-01 | 95.95 |
| 2018-10-31 | 93.07 |
| 2018-10-30 | 93.07 |
| 2018-10-29 | 93.07 |
| 2018-10-26 | 93.07 |
| 2018-10-25 | 93.07 |
| 2018-10-24 | 93.07 |
| 2018-10-23 | 93.07 |
| 2018-10-22 | 91.63 |
| 2018-10-19 | 82.99 |
| 2018-10-18 | 86.59 |
| 2018-10-16 | 75.78 |
| 2018-10-15 | 84.43 |
| 2018-10-12 | 93.79 |
| 2018-10-11 | 93.79 |
| 2018-10-10 | 98.84 |
| 2018-10-09 | 98.84 |
| 2018-10-08 | 108.20 |
| 2018-10-05 | 112.52 |
| 2018-10-04 | 112.52 |
| 2018-10-03 | 112.52 |
| 2018-10-02 | 99.56 |
| 2018-09-28 | 98.84 |
| 2018-09-27 | 108.92 |
| 2018-09-26 | 102.44 |
| 2018-09-24 | 101.00 |
| 2018-09-21 | 104.60 |
| 2018-09-20 | 104.60 |
| 2018-09-19 | 101.72 |
| 2018-09-18 | 99.56 |
| 2018-09-17 | 101.72 |
| 2018-09-14 | 105.32 |
| 2018-09-13 | 102.44 |
| 2018-09-12 | 106.04 |
| 2018-09-11 | 108.20 |
| 2018-09-10 | 113.24 |
| 2018-09-07 | 112.52 |
| 2018-09-06 | 120.32 |
| 2018-09-05 | 117.48 |
| 2018-09-04 | 126.69 |
| 2018-09-03 | 126.69 |
| 2018-08-31 | 128.82 |
| 2018-08-30 | 140.86 |
| 2018-08-29 | 145.82 |
| 2018-08-28 | 145.82 |
| 2018-08-27 | 145.82 |
| 2018-08-24 | 137.32 |
| 2018-08-23 | 142.28 |
| 2018-08-22 | 140.86 |
| 2018-08-21 | 142.99 |
| 2018-08-20 | 145.11 |
| 2018-08-17 | 147.24 |
| 2018-08-16 | 156.45 |
| 2018-08-15 | 156.45 |
| 2018-08-14 | 161.40 |
| 2018-08-13 | 161.40 |
| 2018-08-10 | 161.40 |
| 2018-08-09 | 161.40 |
| 2018-08-08 | 161.40 |
| 2018-08-07 | 170.61 |
| 2018-08-06 | 162.11 |
| 2018-08-03 | 158.57 |
| 2018-08-02 | 158.57 |
| 2018-08-01 | 172.03 |
| 2018-07-31 | 176.28 |
| 2018-07-30 | 176.28 |
| 2018-07-27 | 169.20 |
| 2018-07-26 | 169.20 |
| 2018-07-25 | 169.20 |
| 2018-07-24 | 169.20 |
| 2018-07-23 | 169.20 |
| 2018-07-20 | 169.20 |
| 2018-07-19 | 168.49 |
| 2018-07-18 | 168.49 |
| 2018-07-17 | 168.49 |
| 2018-07-16 | 168.49 |
| 2018-07-13 | 168.49 |
| 2018-07-12 | 168.49 |
| 2018-07-11 | 164.95 |
| 2018-07-10 | 158.57 |
| 2018-07-09 | 158.57 |
| 2018-07-06 | 158.57 |
| 2018-07-05 | 158.57 |
| 2018-07-04 | 157.15 |
| 2018-07-03 | 167.07 |
| 2018-06-29 | 167.07 |
| 2018-06-28 | 163.53 |
| 2018-06-27 | 172.03 |
| 2018-06-26 | 172.03 |
| 2018-06-25 | 174.16 |
| 2018-06-22 | 180.53 |
| 2018-06-21 | 180.53 |
| 2018-06-20 | 187.62 |
| 2018-06-19 | 188.32 |
| 2018-06-15 | 190.45 |
| 2018-06-14 | 191.16 |
| 2018-06-13 | 190.45 |
| 2018-06-12 | 191.87 |
| 2018-06-11 | 189.03 |
| 2018-06-08 | 189.03 |
| 2018-06-07 | 189.03 |
| 2018-06-06 | 188.32 |
| 2018-06-05 | 190.45 |
| 2018-06-04 | 188.32 |
| 2018-06-01 | 188.32 |
| 2018-05-31 | 188.32 |
| 2018-05-30 | 189.74 |
| 2018-05-29 | 190.45 |
| 2018-05-28 | 189.03 |
| 2018-05-25 | 191.87 |
| 2018-05-24 | 191.87 |
| 2018-05-23 | 195.41 |
| 2018-05-21 | 205.33 |
| 2018-05-18 | 194.70 |
| 2018-05-17 | 194.70 |
| 2018-05-16 | 195.41 |
| 2018-05-15 | 195.41 |
| 2018-05-14 | 199.66 |
| 2018-05-11 | 197.53 |
| 2018-05-10 | 197.53 |
| 2018-05-09 | 198.95 |
| 2018-05-08 | 196.83 |
| 2018-05-07 | 198.24 |
| 2018-05-04 | 205.33 |
| 2018-05-03 | 199.66 |
| 2018-05-02 | 187.62 |
| 2018-04-30 | 193.28 |
| 2018-04-27 | 190.45 |
| 2018-04-26 | 196.12 |
| 2018-04-25 | 190.45 |
| 2018-04-24 | 195.41 |
| 2018-04-23 | 191.87 |
| 2018-04-20 | 197.53 |
| 2018-04-19 | 197.53 |
| 2018-04-18 | 193.99 |
| 2018-04-17 | 196.12 |
| 2018-04-16 | 198.24 |
| 2018-04-13 | 198.95 |
| 2018-04-12 | 203.91 |
| 2018-04-11 | 201.78 |
| 2018-04-10 | 202.49 |
| 2018-04-09 | 206.74 |
| 2018-04-06 | 204.62 |
| 2018-04-04 | 208.16 |
| 2018-04-03 | 213.12 |
| 2018-03-29 | 215.95 |
| 2018-03-28 | 220.91 |
| 2018-03-27 | 213.12 |
| 2018-03-26 | 215.95 |
| 2018-03-23 | 218.79 |
| 2018-03-22 | 220.91 |
| 2018-03-21 | 223.75 |
| 2018-03-20 | 218.79 |
| 2018-03-19 | 220.91 |
| 2018-03-16 | 222.33 |
| 2018-03-15 | 220.20 |
| 2018-03-14 | 223.04 |
| 2018-03-13 | 226.58 |
| 2018-03-12 | 221.62 |
| 2018-03-09 | 225.87 |
| 2018-03-08 | 226.58 |
| 2018-03-07 | 223.75 |
| 2018-03-06 | 224.45 |
| 2018-03-05 | 225.87 |
| 2018-03-02 | 225.87 |
| 2018-03-01 | 225.87 |
| 2018-02-28 | 231.54 |
| 2018-02-27 | 227.29 |
| 2018-02-26 | 227.29 |
| 2018-02-23 | 227.29 |
| 2018-02-22 | 225.16 |
| 2018-02-21 | 223.75 |
| 2018-02-20 | 225.16 |
| 2018-02-15 | 222.33 |
| 2018-02-14 | 222.33 |
| 2018-02-13 | 222.33 |
| 2018-02-12 | 220.20 |
| 2018-02-09 | 218.79 |
| 2018-02-08 | 221.62 |
| 2018-02-07 | 222.33 |
| 2018-02-06 | 224.45 |
| 2018-02-05 | 226.58 |
| 2018-02-02 | 227.29 |
| 2018-02-01 | 231.54 |
| 2018-01-31 | 229.41 |
| 2018-01-30 | 231.54 |
| 2018-01-29 | 228.00 |
| 2018-01-26 | 232.95 |
| 2018-01-25 | 227.29 |
| 2018-01-24 | 232.25 |
| 2018-01-23 | 231.54 |
| 2018-01-22 | 231.54 |
| 2018-01-19 | 227.29 |
| 2018-01-18 | 231.54 |
| 2018-01-17 | 230.83 |
| 2018-01-16 | 232.25 |
| 2018-01-15 | 229.41 |
| 2018-01-12 | 232.25 |
| 2018-01-11 | 230.83 |
| 2018-01-10 | 230.83 |
| 2018-01-09 | 235.79 |
| 2018-01-08 | 237.21 |
| 2018-01-05 | 235.08 |
| 2018-01-04 | 233.67 |
| 2018-01-03 | 233.67 |
| 2018-01-02 | 226.63 |
| 2017-12-29 | 226.63 |
| 2017-12-28 | 226.63 |
| 2017-12-27 | 225.93 |
| 2017-12-22 | 228.04 |
| 2017-12-21 | 228.04 |
| 2017-12-20 | 227.34 |
| 2017-12-19 | 227.34 |
| 2017-12-18 | 225.93 |
| 2017-12-15 | 225.93 |
| 2017-12-14 | 225.93 |
| 2017-12-13 | 225.93 |
| 2017-12-12 | 225.93 |
| 2017-12-11 | 226.63 |
| 2017-12-08 | 227.34 |
| 2017-12-07 | 225.22 |
| 2017-12-06 | 221.70 |
| 2017-12-05 | 221.70 |
| 2017-12-04 | 225.22 |
| 2017-12-01 | 225.22 |
| 2017-11-30 | 225.93 |
| 2017-11-29 | 225.93 |
| 2017-11-28 | 229.45 |
| 2017-11-27 | 226.63 |
| 2017-11-24 | 226.63 |
| 2017-11-23 | 227.34 |
| 2017-11-22 | 225.93 |
| 2017-11-21 | 225.93 |
| 2017-11-20 | 229.45 |
| 2017-11-17 | 228.74 |
| 2017-11-16 | 230.15 |
| 2017-11-15 | 230.15 |
| 2017-11-14 | 230.15 |
| 2017-11-13 | 232.26 |
| 2017-11-10 | 232.97 |
| 2017-11-09 | 232.26 |
| 2017-11-08 | 232.26 |
| 2017-11-07 | 232.97 |
| 2017-11-06 | 232.26 |
| 2017-11-03 | 232.26 |
| 2017-11-02 | 232.97 |
| 2017-11-01 | 232.97 |
| 2017-10-31 | 233.67 |
| 2017-10-30 | 232.26 |
| 2017-10-27 | 233.67 |
| 2017-10-26 | 230.86 |
| 2017-10-25 | 232.26 |
| 2017-10-24 | 232.26 |
| 2017-10-23 | 232.26 |
| 2017-10-20 | 231.56 |
| 2017-10-19 | 231.56 |
| 2017-10-18 | 230.86 |
| 2017-10-17 | 230.86 |
| 2017-10-16 | 231.56 |
| 2017-10-13 | 230.86 |
| 2017-10-12 | 230.86 |
| 2017-10-11 | 227.34 |
| 2017-10-10 | 231.56 |
| 2017-10-09 | 232.26 |
| 2017-10-06 | 233.67 |
| 2017-10-04 | 230.86 |
| 2017-10-03 | 232.97 |
| 2017-09-29 | 232.97 |
| 2017-09-28 | 227.34 |
| 2017-09-27 | 229.45 |
| 2017-09-26 | 229.45 |
| 2017-09-25 | 230.86 |
| 2017-09-22 | 230.15 |
| 2017-09-21 | 230.86 |
| 2017-09-20 | 230.86 |
| 2017-09-19 | 230.86 |
| 2017-09-18 | 236.49 |
| 2017-09-15 | 234.38 |
| 2017-09-14 | 230.15 |
| 2017-09-13 | 230.86 |
| 2017-09-12 | 230.86 |
| 2017-09-11 | 230.86 |
| 2017-09-08 | 225.93 |
| 2017-09-07 | 231.56 |
| 2017-09-06 | 231.56 |
| 2017-09-05 | 231.56 |
| 2017-09-04 | 230.86 |
| 2017-09-01 | 231.56 |
| 2017-08-31 | 231.56 |
| 2017-08-30 | 228.08 |
| 2017-08-29 | 234.35 |
| 2017-08-28 | 225.99 |
| 2017-08-25 | 228.08 |
| 2017-08-24 | 225.29 |
| 2017-08-22 | 228.08 |
| 2017-08-21 | 227.38 |
| 2017-08-18 | 227.38 |
| 2017-08-17 | 228.77 |
| 2017-08-16 | 229.47 |
| 2017-08-15 | 230.86 |
| 2017-08-14 | 224.59 |
| 2017-08-11 | 223.90 |
| 2017-08-10 | 223.90 |
| 2017-08-09 | 227.38 |
| 2017-08-08 | 228.08 |
| 2017-08-07 | 227.38 |
| 2017-08-04 | 223.90 |
| 2017-08-03 | 223.20 |
| 2017-08-02 | 222.50 |
| 2017-08-01 | 228.77 |
| 2017-07-31 | 227.38 |
| 2017-07-28 | 223.90 |
| 2017-07-27 | 224.59 |
| 2017-07-26 | 228.08 |
| 2017-07-25 | 224.59 |
| 2017-07-24 | 228.08 |
| 2017-07-21 | 225.99 |
| 2017-07-20 | 227.38 |
| 2017-07-19 | 228.77 |
| 2017-07-18 | 228.08 |
| 2017-07-17 | 232.95 |
| 2017-07-14 | 229.47 |
| 2017-07-13 | 230.86 |
| 2017-07-12 | 229.47 |
| 2017-07-11 | 228.77 |
| 2017-07-10 | 229.47 |
| 2017-07-07 | 227.38 |
| 2017-07-06 | 228.77 |
| 2017-07-05 | 228.77 |
| 2017-07-04 | 230.86 |
| 2017-07-03 | 225.99 |
| 2017-06-30 | 228.77 |
| 2017-06-29 | 236.44 |
| 2017-06-28 | 231.56 |
| 2017-06-27 | 234.35 |
| 2017-06-26 | 232.95 |
| 2017-06-23 | 237.13 |
| 2017-06-22 | 238.53 |
| 2017-06-21 | 238.53 |
| 2017-06-20 | 238.53 |
| 2017-06-19 | 239.92 |
| 2017-06-16 | 229.47 |
| 2017-06-15 | 229.47 |
| 2017-06-14 | 229.47 |
| 2017-06-13 | 228.08 |
| 2017-06-12 | 229.47 |
| 2017-06-09 | 229.47 |
| 2017-06-08 | 230.17 |
| 2017-06-07 | 227.38 |
| 2017-06-06 | 228.08 |
| 2017-06-05 | 229.47 |
| 2017-06-02 | 230.17 |
| 2017-06-01 | 228.77 |
| 2017-05-31 | 226.68 |
| 2017-05-29 | 223.90 |
| 2017-05-26 | 225.99 |
| 2017-05-25 | 226.68 |
| 2017-05-24 | 223.20 |
| 2017-05-23 | 226.68 |
| 2017-05-22 | 223.90 |
| 2017-05-19 | 224.59 |
| 2017-05-18 | 228.08 |
| 2017-05-17 | 230.17 |
| 2017-05-16 | 232.95 |
| 2017-05-15 | 232.95 |
| 2017-05-12 | 232.95 |
| 2017-05-11 | 232.95 |
| 2017-05-10 | 232.95 |
| 2017-05-09 | 230.86 |
| 2017-05-08 | 234.35 |
| 2017-05-05 | 236.44 |
| 2017-05-04 | 234.35 |
| 2017-05-02 | 234.35 |
| 2017-04-28 | 234.35 |
| 2017-04-27 | 234.35 |
| 2017-04-26 | 234.35 |
| 2017-04-25 | 235.04 |
| 2017-04-24 | 237.83 |
| 2017-04-21 | 233.65 |
| 2017-04-20 | 230.17 |
| 2017-04-19 | 230.17 |
| 2017-04-18 | 230.17 |
| 2017-04-13 | 230.86 |
| 2017-04-12 | 230.86 |
| 2017-04-11 | 230.86 |
| 2017-04-10 | 231.56 |
| 2017-04-07 | 232.26 |
| 2017-04-06 | 230.86 |
| 2017-04-05 | 230.86 |
| 2017-04-03 | 230.86 |
| 2017-03-31 | 228.08 |
| 2017-03-30 | 227.38 |
| 2017-03-29 | 227.38 |
| 2017-03-28 | 233.65 |
| 2017-03-27 | 239.22 |
| 2017-03-24 | 233.65 |
| 2017-03-23 | 232.95 |
| 2017-03-22 | 234.35 |
| 2017-03-21 | 234.35 |
| 2017-03-20 | 232.95 |
| 2017-03-17 | 238.53 |
| 2017-03-16 | 242.70 |
| 2017-03-15 | 234.35 |
| 2017-03-14 | 233.65 |
| 2017-03-13 | 230.86 |
| 2017-03-10 | 228.08 |
| 2017-03-09 | 228.77 |
| 2017-03-08 | 228.77 |
| 2017-03-07 | 228.77 |
| 2017-03-06 | 228.77 |
| 2017-03-03 | 228.77 |
| 2017-03-02 | 228.77 |
| 2017-03-01 | 230.17 |
| 2017-02-28 | 231.56 |
| 2017-02-27 | 230.17 |
| 2017-02-24 | 227.38 |
| 2017-02-23 | 227.38 |
| 2017-02-22 | 227.38 |
| 2017-02-21 | 226.68 |
| 2017-02-20 | 227.38 |
| 2017-02-17 | 228.08 |
| 2017-02-16 | 231.56 |
| 2017-02-15 | 235.74 |
| 2017-02-14 | 229.47 |
| 2017-02-13 | 230.17 |
| 2017-02-10 | 230.86 |
| 2017-02-09 | 228.77 |
| 2017-02-08 | 230.17 |
| 2017-02-07 | 228.08 |
| 2017-02-06 | 228.08 |
| 2017-02-03 | 226.68 |
| 2017-02-02 | 228.77 |
| 2017-02-01 | 227.38 |
| 2017-01-27 | 228.77 |
| 2017-01-26 | 226.68 |
| 2017-01-25 | 222.50 |
| 2017-01-24 | 222.50 |
| 2017-01-23 | 224.59 |
| 2017-01-20 | 222.50 |
| 2017-01-19 | 221.81 |
| 2017-01-18 | 225.29 |
| 2017-01-17 | 223.90 |
| 2017-01-16 | 222.50 |
| 2017-01-13 | 222.50 |
| 2017-01-12 | 225.99 |
| 2017-01-11 | 225.99 |
| 2017-01-10 | 225.99 |
| 2017-01-09 | 227.38 |
| 2017-01-06 | 231.56 |
| 2017-01-05 | 226.71 |
| 2017-01-04 | 219.79 |
| 2017-01-03 | 219.79 |
| 2016-12-30 | 215.64 |
| 2016-12-29 | 217.02 |
| 2016-12-28 | 215.64 |
| 2016-12-23 | 216.33 |
| 2016-12-22 | 217.72 |
| 2016-12-21 | 220.49 |
| 2016-12-20 | 214.26 |
| 2016-12-19 | 217.72 |
| 2016-12-16 | 219.79 |
| 2016-12-15 | 219.79 |
| 2016-12-14 | 223.25 |
| 2016-12-13 | 225.33 |
| 2016-12-12 | 225.33 |
| 2016-12-09 | 225.33 |
| 2016-12-08 | 228.79 |
| 2016-12-07 | 229.48 |
| 2016-12-06 | 230.18 |
| 2016-12-05 | 230.18 |
| 2016-12-02 | 232.94 |
| 2016-12-01 | 237.10 |
| 2016-11-30 | 236.41 |
| 2016-11-29 | 238.48 |
| 2016-11-28 | 232.25 |
| 2016-11-25 | 232.25 |
| 2016-11-24 | 230.87 |
| 2016-11-23 | 231.56 |
| 2016-11-22 | 235.71 |
| 2016-11-21 | 235.02 |
| 2016-11-18 | 235.02 |
| 2016-11-17 | 232.25 |
| 2016-11-16 | 239.17 |
| 2016-11-15 | 239.17 |
| 2016-11-14 | 239.87 |
| 2016-11-11 | 240.56 |
| 2016-11-10 | 239.17 |
| 2016-11-09 | 232.94 |
| 2016-11-08 | 230.87 |
| 2016-11-07 | 236.41 |
| 2016-11-04 | 224.64 |
| 2016-11-03 | 227.41 |
| 2016-11-02 | 226.02 |
| 2016-11-01 | 229.48 |
| 2016-10-31 | 229.48 |
| 2016-10-28 | 231.56 |
| 2016-10-27 | 236.41 |
| 2016-10-26 | 239.17 |
| 2016-10-25 | 222.56 |
| 2016-10-24 | 221.87 |
| 2016-10-20 | 227.41 |
| 2016-10-19 | 226.71 |
| 2016-10-18 | 224.64 |
| 2016-10-17 | 224.64 |
| 2016-10-14 | 225.33 |
| 2016-10-13 | 221.87 |
| 2016-10-12 | 223.95 |
| 2016-10-11 | 225.33 |
| 2016-10-07 | 228.79 |
| 2016-10-06 | 221.18 |
| 2016-10-05 | 224.64 |
| 2016-10-04 | 217.02 |
| 2016-10-03 | 217.02 |
| 2016-09-30 | 217.72 |
| 2016-09-29 | 221.87 |
| 2016-09-28 | 217.02 |
| 2016-09-27 | 217.72 |
| 2016-09-26 | 218.41 |
| 2016-09-23 | 215.64 |
| 2016-09-22 | 214.95 |
| 2016-09-21 | 217.72 |
| 2016-09-20 | 206.64 |
| 2016-09-19 | 208.72 |
| 2016-09-15 | 207.33 |
| 2016-09-14 | 204.56 |
| 2016-09-13 | 215.64 |
| 2016-09-12 | 216.33 |
| 2016-09-09 | 219.79 |
| 2016-09-08 | 221.18 |
| 2016-09-07 | 212.87 |
| 2016-09-06 | 216.93 |
| 2016-09-05 | 216.26 |
| 2016-09-02 | 214.90 |
| 2016-09-01 | 213.55 |
| 2016-08-31 | 215.58 |
| 2016-08-30 | 215.58 |
| 2016-08-29 | 213.55 |
| 2016-08-26 | 216.93 |
| 2016-08-25 | 216.93 |
| 2016-08-24 | 218.29 |
| 2016-08-23 | 219.64 |
| 2016-08-22 | 218.97 |
| 2016-08-19 | 219.64 |
| 2016-08-18 | 221.67 |
| 2016-08-17 | 223.03 |
| 2016-08-16 | 224.38 |
| 2016-08-15 | 223.71 |
| 2016-08-12 | 219.64 |
| 2016-08-11 | 220.32 |
| 2016-08-10 | 219.64 |
| 2016-08-09 | 215.58 |
| 2016-08-08 | 214.90 |
| 2016-08-05 | 214.90 |
| 2016-08-04 | 220.32 |
| 2016-08-03 | 219.64 |
| 2016-08-01 | 221.67 |
| 2016-07-29 | 223.71 |
| 2016-07-28 | 226.42 |
| 2016-07-27 | 228.45 |
| 2016-07-26 | 228.45 |
| 2016-07-25 | 228.45 |
| 2016-07-22 | 228.45 |
| 2016-07-21 | 234.54 |
| 2016-07-20 | 229.80 |
| 2016-07-19 | 229.12 |
| 2016-07-18 | 228.45 |
| 2016-07-15 | 229.80 |
| 2016-07-14 | 223.71 |
| 2016-07-13 | 223.03 |
| 2016-07-12 | 221.00 |
| 2016-07-11 | 221.67 |
| 2016-07-08 | 221.67 |
| 2016-07-07 | 219.64 |
| 2016-07-06 | 221.67 |
| 2016-07-05 | 215.58 |
| 2016-07-04 | 208.81 |
| 2016-06-30 | 204.74 |
| 2016-06-29 | 205.42 |
| 2016-06-28 | 201.36 |
| 2016-06-27 | 201.36 |
| 2016-06-24 | 201.36 |
| 2016-06-23 | 204.07 |
| 2016-06-22 | 204.74 |
| 2016-06-21 | 204.07 |
| 2016-06-20 | 204.07 |
| 2016-06-17 | 202.04 |
| 2016-06-16 | 202.04 |
| 2016-06-15 | 203.39 |
| 2016-06-14 | 203.39 |
| 2016-06-13 | 209.48 |
| 2016-06-10 | 210.84 |
| 2016-06-08 | 213.55 |
| 2016-06-07 | 214.90 |
| 2016-06-06 | 214.23 |
| 2016-06-03 | 213.55 |
| 2016-06-02 | 214.90 |
| 2016-06-01 | 214.23 |
| 2016-05-31 | 218.29 |
| 2016-05-30 | 216.93 |
| 2016-05-27 | 213.55 |
| 2016-05-26 | 214.23 |
| 2016-05-25 | 217.61 |
| 2016-05-24 | 212.87 |
| 2016-05-23 | 215.58 |
| 2016-05-20 | 218.29 |
| 2016-05-19 | 219.64 |
| 2016-05-18 | 220.32 |
| 2016-05-17 | 210.84 |
| 2016-05-16 | 203.39 |
| 2016-05-13 | 214.90 |
| 2016-05-12 | 216.93 |
| 2016-05-11 | 218.97 |
| 2016-05-10 | 216.93 |
| 2016-05-09 | 209.48 |
| 2016-05-06 | 203.39 |
| 2016-05-05 | 210.16 |
| 2016-05-04 | 211.52 |
| 2016-05-03 | 217.61 |
| 2016-04-29 | 227.09 |
| 2016-04-28 | 227.77 |
| 2016-04-27 | 225.06 |
| 2016-04-26 | 229.12 |
| 2016-04-25 | 219.64 |
| 2016-04-22 | 207.45 |
| 2016-04-21 | 201.36 |
| 2016-04-20 | 201.36 |
| 2016-04-19 | 195.94 |
| 2016-04-18 | 194.59 |
| 2016-04-15 | 195.26 |
| 2016-04-14 | 194.59 |
| 2016-04-13 | 191.88 |
| 2016-04-12 | 191.20 |
| 2016-04-11 | 191.20 |
| 2016-04-08 | 191.20 |
| 2016-04-07 | 191.20 |
| 2016-04-06 | 195.94 |
| 2016-04-05 | 191.20 |
| 2016-04-01 | 191.20 |
| 2016-03-31 | 189.17 |
| 2016-03-30 | 191.20 |
| 2016-03-29 | 184.43 |
| 2016-03-24 | 184.43 |
| 2016-03-23 | 184.43 |
| 2016-03-22 | 184.43 |
| 2016-03-21 | 184.43 |
| 2016-03-18 | 184.43 |
| 2016-03-17 | 184.43 |
| 2016-03-16 | 183.75 |
| 2016-03-15 | 184.43 |
| 2016-03-14 | 183.75 |
| 2016-03-11 | 183.75 |
| 2016-03-10 | 183.07 |
| 2016-03-09 | 183.75 |
| 2016-03-08 | 184.43 |
| 2016-03-07 | 185.78 |
| 2016-03-04 | 185.78 |
| 2016-03-03 | 184.43 |
| 2016-03-02 | 184.43 |
| 2016-03-01 | 184.43 |
| 2016-02-29 | 184.43 |
| 2016-02-26 | 184.43 |
| 2016-02-25 | 183.07 |
| 2016-02-24 | 183.07 |
| 2016-02-23 | 184.43 |
| 2016-02-22 | 184.43 |
| 2016-02-19 | 183.75 |
| 2016-02-18 | 185.78 |
| 2016-02-17 | 177.66 |
| 2016-02-16 | 177.66 |
| 2016-02-15 | 184.43 |
| 2016-02-12 | 184.43 |
| 2016-02-11 | 187.14 |
| 2016-02-05 | 184.43 |
| 2016-02-04 | 187.14 |
| 2016-02-03 | 187.81 |
| 2016-02-02 | 183.75 |
| 2016-02-01 | 184.43 |
| 2016-01-29 | 185.78 |
| 2016-01-28 | 184.43 |
| 2016-01-27 | 184.43 |
| 2016-01-26 | 183.07 |
| 2016-01-25 | 182.40 |
| 2016-01-22 | 183.07 |
| 2016-01-21 | 182.40 |
| 2016-01-20 | 182.40 |
| 2016-01-19 | 183.07 |
| 2016-01-18 | 183.07 |
| 2016-01-15 | 183.07 |
| 2016-01-14 | 182.40 |
| 2016-01-13 | 183.07 |
| 2016-01-12 | 183.07 |
| 2016-01-11 | 181.72 |
| 2016-01-08 | 184.43 |
| 2016-01-07 | 183.75 |
| 2016-01-06 | 182.40 |
| 2016-01-05 | 179.03 |
| 2016-01-04 | 175.67 |
| 2015-12-31 | 172.31 |
| 2015-12-30 | 181.72 |
| 2015-12-29 | 181.72 |
| 2015-12-28 | 181.72 |
| 2015-12-24 | 181.72 |
| 2015-12-23 | 181.72 |
| 2015-12-22 | 181.72 |
| 2015-12-21 | 172.98 |
| 2015-12-18 | 172.98 |
| 2015-12-17 | 174.33 |
| 2015-12-16 | 176.35 |
| 2015-12-15 | 172.31 |
| 2015-12-14 | 172.31 |
| 2015-12-11 | 172.31 |
| 2015-12-10 | 179.03 |
| 2015-12-09 | 182.40 |
| 2015-12-08 | 182.40 |
| 2015-12-07 | 182.40 |
| 2015-12-04 | 182.40 |
| 2015-12-03 | 182.40 |
| 2015-12-02 | 183.74 |
| 2015-12-01 | 181.05 |
| 2015-11-30 | 181.05 |
| 2015-11-27 | 181.05 |
| 2015-11-26 | 181.05 |
| 2015-11-25 | 177.69 |
| 2015-11-24 | 178.36 |
| 2015-11-23 | 178.36 |
| 2015-11-20 | 177.02 |
| 2015-11-19 | 179.03 |
| 2015-11-18 | 177.69 |
| 2015-11-17 | 181.72 |
| 2015-11-16 | 182.40 |
| 2015-11-13 | 182.40 |
| 2015-11-12 | 182.40 |
| 2015-11-11 | 182.40 |
| 2015-11-10 | 182.40 |
| 2015-11-09 | 182.40 |
| 2015-11-06 | 182.40 |
| 2015-11-05 | 183.07 |
| 2015-11-04 | 183.07 |
| 2015-11-03 | 184.41 |
| 2015-11-02 | 184.41 |
| 2015-10-30 | 189.12 |
| 2015-10-29 | 189.12 |
| 2015-10-28 | 187.10 |
| 2015-10-27 | 189.12 |
| 2015-10-26 | 186.43 |
| 2015-10-23 | 188.45 |
| 2015-10-22 | 187.78 |
| 2015-10-20 | 188.45 |
| 2015-10-19 | 203.24 |
| 2015-10-16 | 203.91 |
| 2015-10-15 | 213.33 |
| 2015-10-14 | 213.33 |
| 2015-10-13 | 216.69 |
| 2015-10-12 | 205.26 |
| 2015-10-09 | 198.53 |
| 2015-10-08 | 197.86 |
| 2015-10-07 | 199.21 |
| 2015-10-06 | 195.84 |
| 2015-10-05 | 181.05 |
| 2015-10-02 | 172.31 |
| 2015-09-30 | 168.95 |
| 2015-09-29 | 154.16 |
| 2015-09-25 | 148.11 |
| 2015-09-24 | 147.43 |
| 2015-09-23 | 148.78 |
| 2015-09-22 | 154.16 |
| 2015-09-21 | 152.14 |
| 2015-09-18 | 152.14 |
| 2015-09-17 | 152.14 |
| 2015-09-16 | 144.74 |
| 2015-09-15 | 140.82 |
| 2015-09-14 | 140.16 |
| 2015-09-11 | 138.85 |
| 2015-09-10 | 142.13 |
| 2015-09-09 | 142.13 |
| 2015-09-08 | 138.20 |
| 2015-09-07 | 135.58 |
| 2015-09-04 | 138.85 |
| 2015-09-02 | 138.85 |
| 2015-09-01 | 149.98 |
| 2015-08-31 | 149.98 |
| 2015-08-28 | 148.67 |
| 2015-08-27 | 135.58 |
| 2015-08-26 | 135.58 |
| 2015-08-25 | 135.58 |
| 2015-08-24 | 136.89 |
| 2015-08-21 | 161.10 |
| 2015-08-20 | 161.76 |
| 2015-08-19 | 167.65 |
| 2015-08-18 | 176.15 |
| 2015-08-17 | 178.12 |
| 2015-08-14 | 178.77 |
| 2015-08-13 | 179.43 |
| 2015-08-12 | 180.08 |
| 2015-08-11 | 180.08 |
| 2015-08-10 | 178.12 |
| 2015-08-07 | 178.12 |
| 2015-08-06 | 175.50 |
| 2015-08-05 | 175.50 |
| 2015-08-04 | 172.23 |
| 2015-08-03 | 181.39 |
| 2015-07-31 | 186.62 |
| 2015-07-30 | 186.62 |
| 2015-07-29 | 173.54 |
| 2015-07-28 | 173.54 |
| 2015-07-27 | 174.85 |
| 2015-07-24 | 184.66 |
| 2015-07-23 | 192.51 |
| 2015-07-22 | 194.48 |
| 2015-07-21 | 194.48 |
| 2015-07-20 | 187.93 |
| 2015-07-17 | 187.93 |
| 2015-07-16 | 193.17 |
| 2015-07-15 | 184.66 |
| 2015-07-14 | 184.66 |
| 2015-07-13 | 184.01 |
| 2015-07-10 | 173.54 |
| 2015-07-09 | 166.34 |
| 2015-07-08 | 142.13 |
| 2015-07-07 | 170.26 |
| 2015-07-06 | 181.39 |
| 2015-07-03 | 195.13 |
| 2015-07-02 | 203.64 |
| 2015-06-30 | 207.57 |
| 2015-06-29 | 209.53 |
| 2015-06-26 | 214.11 |
| 2015-06-25 | 218.04 |
| 2015-06-24 | 217.38 |
| 2015-06-23 | 218.04 |
| 2015-06-22 | 215.42 |
| 2015-06-19 | 215.42 |
| 2015-06-18 | 213.46 |
| 2015-06-17 | 215.42 |
| 2015-06-16 | 210.84 |
| 2015-06-15 | 216.73 |
| 2015-06-12 | 219.34 |
| 2015-06-11 | 221.96 |
| 2015-06-10 | 213.46 |
| 2015-06-09 | 207.57 |
| 2015-06-08 | 216.73 |
| 2015-06-05 | 219.34 |
| 2015-06-04 | 214.11 |
| 2015-06-03 | 220.65 |
| 2015-06-02 | 220.65 |
| 2015-06-01 | 221.31 |
| 2015-05-29 | 217.38 |
| 2015-05-28 | 220.65 |
| 2015-05-27 | 227.20 |
| 2015-05-26 | 225.23 |
| 2015-05-22 | 217.38 |
| 2015-05-21 | 210.84 |
| 2015-05-20 | 212.15 |
| 2015-05-19 | 215.42 |
| 2015-05-18 | 217.38 |
| 2015-05-15 | 218.04 |
| 2015-05-14 | 217.38 |
| 2015-05-13 | 216.73 |
| 2015-05-12 | 221.31 |
| 2015-05-11 | 214.11 |
| 2015-05-08 | 202.33 |
| 2015-05-07 | 204.95 |
| 2015-05-06 | 214.76 |
| 2015-05-05 | 214.11 |
| 2015-05-04 | 219.34 |
| 2015-04-30 | 214.11 |
| 2015-04-29 | 216.07 |
| 2015-04-28 | 214.76 |
| 2015-04-27 | 214.76 |
| 2015-04-24 | 210.84 |
| 2015-04-23 | 200.37 |
| 2015-04-22 | 195.13 |
| 2015-04-21 | 194.48 |
| 2015-04-20 | 190.55 |
| 2015-04-17 | 194.48 |
| 2015-04-16 | 195.13 |
| 2015-04-15 | 195.79 |
| 2015-04-14 | 193.82 |
| 2015-04-13 | 195.13 |
| 2015-04-10 | 185.32 |
| 2015-04-09 | 186.62 |
| 2015-04-08 | 187.28 |
| 2015-04-02 | 183.35 |
| 2015-04-01 | 181.39 |
| 2015-03-31 | 180.08 |
| 2015-03-30 | 181.39 |
| 2015-03-27 | 181.39 |
| 2015-03-26 | 181.39 |
| 2015-03-25 | 182.04 |
| 2015-03-24 | 182.04 |
| 2015-03-23 | 185.97 |
| 2015-03-20 | 184.01 |
| 2015-03-19 | 186.62 |
| 2015-03-18 | 186.62 |
| 2015-03-17 | 181.39 |
| 2015-03-16 | 181.39 |
| 2015-03-13 | 183.35 |
| 2015-03-12 | 183.35 |
| 2015-03-11 | 178.77 |
| 2015-03-10 | 182.04 |
| 2015-03-09 | 182.04 |
| 2015-03-06 | 184.66 |
| 2015-03-05 | 184.66 |
| 2015-03-04 | 186.62 |
| 2015-03-03 | 190.55 |
| 2015-03-02 | 187.28 |
| 2015-02-27 | 189.24 |
| 2015-02-26 | 188.59 |
| 2015-02-25 | 187.93 |
| 2015-02-24 | 187.28 |
| 2015-02-23 | 187.28 |
| 2015-02-18 | 189.90 |
| 2015-02-17 | 184.01 |
| 2015-02-16 | 184.66 |
| 2015-02-13 | 184.66 |
| 2015-02-12 | 185.97 |
| 2015-02-11 | 187.28 |
| 2015-02-10 | 187.28 |
| 2015-02-09 | 185.97 |
| 2015-02-06 | 187.93 |
| 2015-02-05 | 187.93 |
| 2015-02-04 | 181.39 |
| 2015-02-03 | 184.66 |
| 2015-02-02 | 184.66 |
| 2015-01-30 | 181.39 |
| 2015-01-29 | 177.46 |
| 2015-01-28 | 178.12 |
| 2015-01-27 | 178.12 |
| 2015-01-26 | 178.12 |
| 2015-01-23 | 182.04 |
| 2015-01-22 | 182.04 |
| 2015-01-21 | 180.08 |
| 2015-01-20 | 187.93 |
| 2015-01-19 | 191.21 |
| 2015-01-16 | 191.21 |
| 2015-01-15 | 191.21 |
| 2015-01-14 | 194.48 |
| 2015-01-13 | 187.93 |
| 2015-01-12 | 186.62 |
| 2015-01-09 | 185.97 |
| 2015-01-08 | 182.70 |
| 2015-01-07 | 181.39 |
| 2015-01-06 | 181.39 |
| 2015-01-05 | 179.44 |
| 2015-01-02 | 182.69 |
| 2014-12-31 | 182.69 |
| 2014-12-30 | 183.34 |
| 2014-12-29 | 176.84 |
| 2014-12-24 | 174.89 |
| 2014-12-23 | 172.94 |
| 2014-12-22 | 173.59 |
| 2014-12-19 | 172.94 |
| 2014-12-18 | 170.34 |
| 2014-12-17 | 174.89 |
| 2014-12-16 | 171.64 |
| 2014-12-15 | 169.04 |
| 2014-12-12 | 170.99 |
| 2014-12-11 | 171.64 |
| 2014-12-10 | 166.44 |
| 2014-12-09 | 170.99 |
| 2014-12-08 | 173.59 |
| 2014-12-05 | 178.14 |
| 2014-12-04 | 178.14 |
| 2014-12-03 | 179.44 |
| 2014-12-02 | 179.44 |
| 2014-12-01 | 181.39 |
| 2014-11-28 | 180.74 |
| 2014-11-27 | 185.94 |
| 2014-11-26 | 188.54 |
| 2014-11-25 | 182.04 |
| 2014-11-24 | 185.29 |
| 2014-11-21 | 184.64 |
| 2014-11-20 | 178.14 |
| 2014-11-19 | 185.94 |
| 2014-11-18 | 184.64 |
| 2014-11-17 | 185.94 |
| 2014-11-14 | 188.54 |
| 2014-11-13 | 189.84 |
| 2014-11-12 | 193.09 |
| 2014-11-11 | 195.04 |
| 2014-11-10 | 195.69 |
| 2014-11-07 | 195.04 |
| 2014-11-06 | 198.29 |
| 2014-11-05 | 194.39 |
| 2014-11-04 | 199.59 |
| 2014-11-03 | 200.24 |
| 2014-10-31 | 199.59 |
| 2014-10-30 | 200.89 |
| 2014-10-29 | 200.89 |
| 2014-10-28 | 200.24 |
| 2014-10-27 | 198.29 |
| 2014-10-24 | 202.19 |
| 2014-10-23 | 200.89 |
| 2014-10-22 | 205.43 |
| 2014-10-21 | 206.73 |
| 2014-10-20 | 193.74 |
| 2014-10-17 | 195.69 |
| 2014-10-16 | 193.74 |
| 2014-10-15 | 195.04 |
| 2014-10-14 | 198.94 |
| 2014-10-13 | 198.29 |
| 2014-10-10 | 199.59 |
| 2014-10-09 | 202.19 |
| 2014-10-08 | 200.24 |
| 2014-10-07 | 198.94 |
| 2014-10-06 | 202.19 |
| 2014-10-03 | 174.24 |
| 2014-09-30 | 174.24 |
| 2014-09-29 | 179.44 |
| 2014-09-26 | 187.89 |
| 2014-09-25 | 189.19 |
| 2014-09-24 | 191.14 |
| 2014-09-23 | 196.99 |
| 2014-09-22 | 196.99 |
| 2014-09-19 | 198.29 |
| 2014-09-18 | 189.84 |
| 2014-09-17 | 192.44 |
| 2014-09-16 | 190.53 |
| 2014-09-15 | 190.53 |
| 2014-09-12 | 190.53 |
| 2014-09-11 | 189.26 |
| 2014-09-10 | 191.80 |
| 2014-09-08 | 190.53 |
| 2014-09-05 | 195.62 |
| 2014-09-04 | 193.71 |
| 2014-09-03 | 195.62 |
| 2014-09-02 | 195.62 |
| 2014-09-01 | 192.44 |
| 2014-08-29 | 195.62 |
| 2014-08-28 | 197.52 |
| 2014-08-27 | 197.52 |
| 2014-08-26 | 203.88 |
| 2014-08-25 | 198.79 |
| 2014-08-22 | 201.34 |
| 2014-08-21 | 201.34 |
| 2014-08-20 | 202.61 |
| 2014-08-19 | 194.98 |
| 2014-08-18 | 198.16 |
| 2014-08-15 | 196.89 |
| 2014-08-14 | 191.80 |
| 2014-08-13 | 189.26 |
| 2014-08-12 | 190.53 |
| 2014-08-11 | 185.44 |
| 2014-08-08 | 185.44 |
| 2014-08-07 | 185.44 |
| 2014-08-06 | 186.08 |
| 2014-08-05 | 187.35 |
| 2014-08-04 | 187.35 |
| 2014-08-01 | 186.72 |
| 2014-07-31 | 189.89 |
| 2014-07-30 | 191.17 |
| 2014-07-29 | 190.53 |
| 2014-07-28 | 190.53 |
| 2014-07-25 | 188.62 |
| 2014-07-24 | 183.54 |
| 2014-07-23 | 180.99 |
| 2014-07-22 | 179.72 |
| 2014-07-21 | 180.36 |
| 2014-07-18 | 184.17 |
| 2014-07-17 | 190.53 |
| 2014-07-16 | 185.44 |
| 2014-07-15 | 186.72 |
| 2014-07-14 | 186.72 |
| 2014-07-11 | 181.63 |
| 2014-07-10 | 180.99 |
| 2014-07-09 | 182.90 |
| 2014-07-08 | 182.27 |
| 2014-07-07 | 184.81 |
| 2014-07-04 | 184.17 |
| 2014-07-03 | 184.81 |
| 2014-07-02 | 187.35 |
| 2014-06-30 | 180.36 |
| 2014-06-27 | 192.44 |
| 2014-06-26 | 186.72 |
| 2014-06-25 | 184.17 |
| 2014-06-24 | 183.54 |
| 2014-06-23 | 185.44 |
| 2014-06-20 | 187.35 |
| 2014-06-19 | 186.08 |
| 2014-06-18 | 186.08 |
| 2014-06-17 | 188.62 |
| 2014-06-16 | 189.89 |
| 2014-06-13 | 182.90 |
| 2014-06-12 | 182.90 |
| 2014-06-11 | 182.90 |
| 2014-06-10 | 182.27 |
| 2014-06-09 | 180.99 |
| 2014-06-06 | 180.99 |
| 2014-06-05 | 182.27 |
| 2014-06-04 | 178.45 |
| 2014-06-03 | 178.45 |
| 2014-05-30 | 177.82 |
| 2014-05-29 | 175.27 |
| 2014-05-28 | 174.00 |
| 2014-05-27 | 176.54 |
| 2014-05-26 | 172.09 |
| 2014-05-23 | 172.09 |
| 2014-05-22 | 174.64 |
| 2014-05-21 | 175.91 |
| 2014-05-20 | 170.19 |
| 2014-05-19 | 169.55 |
| 2014-05-16 | 175.27 |
| 2014-05-15 | 168.92 |
| 2014-05-14 | 167.64 |
| 2014-05-13 | 167.01 |
| 2014-05-12 | 168.92 |
| 2014-05-09 | 162.56 |
| 2014-05-08 | 162.56 |
| 2014-05-07 | 162.56 |
| 2014-05-05 | 166.37 |
| 2014-05-02 | 168.92 |
| 2014-04-30 | 164.47 |
| 2014-04-29 | 165.74 |
| 2014-04-28 | 170.82 |
| 2014-04-25 | 174.00 |
| 2014-04-24 | 173.37 |
| 2014-04-23 | 175.27 |
| 2014-04-22 | 175.27 |
| 2014-04-17 | 177.18 |
| 2014-04-16 | 179.72 |
| 2014-04-15 | 185.44 |
| 2014-04-14 | 182.90 |
| 2014-04-11 | 173.37 |
| 2014-04-10 | 167.64 |
| 2014-04-09 | 173.37 |
| 2014-04-08 | 173.37 |
| 2014-04-07 | 180.36 |
| 2014-04-04 | 184.81 |
| 2014-04-03 | 189.26 |
| 2014-04-02 | 193.71 |
| 2014-04-01 | 199.43 |
| 2014-03-31 | 206.42 |
| 2014-03-28 | 201.34 |
| 2014-03-27 | 203.88 |
| 2014-03-26 | 199.43 |
| 2014-03-25 | 213.42 |
| 2014-03-24 | 226.13 |
| 2014-03-21 | 224.86 |
| 2014-03-20 | 242.02 |
| 2014-03-19 | 233.76 |
| 2014-03-18 | 268.09 |
| 2014-03-17 | 170.82 |
| 2014-03-14 | 171.46 |
| 2014-03-13 | 170.82 |
| 2014-03-12 | 170.82 |
| 2014-03-11 | 171.46 |
| 2014-03-10 | 171.46 |
| 2014-03-07 | 171.46 |
| 2014-03-06 | 170.82 |
| 2014-03-05 | 167.01 |
| 2014-03-04 | 166.37 |
| 2014-03-03 | 167.01 |
| 2014-02-28 | 168.28 |
| 2014-02-27 | 167.64 |
| 2014-02-26 | 167.01 |
| 2014-02-25 | 166.37 |
| 2014-02-24 | 172.73 |
| 2014-02-21 | 172.73 |
| 2014-02-20 | 174.00 |
| 2014-02-19 | 173.37 |
| 2014-02-18 | 173.37 |
| 2014-02-17 | 173.37 |
| 2014-02-14 | 173.37 |
| 2014-02-13 | 176.54 |
| 2014-02-12 | 179.72 |
| 2014-02-11 | 181.63 |
| 2014-02-10 | 181.63 |
| 2014-02-07 | 185.44 |
| 2014-02-06 | 182.90 |
| 2014-02-05 | 177.82 |
| 2014-02-04 | 174.64 |
| 2014-01-30 | 180.99 |
| 2014-01-29 | 173.37 |
| 2014-01-28 | 174.64 |
| 2014-01-27 | 165.74 |
| 2014-01-24 | 166.37 |
| 2014-01-23 | 166.37 |
| 2014-01-22 | 165.74 |
| 2014-01-21 | 166.37 |
| 2014-01-20 | 166.37 |
| 2014-01-17 | 166.37 |
| 2014-01-16 | 166.37 |
| 2014-01-15 | 167.63 |
| 2014-01-14 | 167.63 |
| 2014-01-13 | 163.84 |
| 2014-01-10 | 163.84 |
| 2014-01-09 | 164.47 |
| 2014-01-08 | 165.74 |
| 2014-01-07 | 166.37 |
| 2014-01-06 | 169.52 |
| 2014-01-03 | 167.63 |
| 2014-01-02 | 166.37 |
| 2013-12-31 | 168.26 |
| 2013-12-30 | 171.42 |
| 2013-12-27 | 171.42 |
| 2013-12-24 | 164.47 |
| 2013-12-23 | 164.47 |
| 2013-12-20 | 163.84 |
| 2013-12-19 | 163.84 |
| 2013-12-18 | 166.37 |
| 2013-12-17 | 161.95 |
| 2013-12-16 | 170.79 |
| 2013-12-13 | 149.33 |
| 2013-12-12 | 151.85 |
| 2013-12-11 | 142.38 |
| 2013-12-10 | 148.06 |
| 2013-12-09 | 148.69 |
| 2013-12-06 | 148.69 |
| 2013-12-05 | 149.33 |
| 2013-12-04 | 149.33 |
| 2013-12-03 | 148.69 |
| 2013-12-02 | 148.69 |
| 2013-11-29 | 148.69 |
| 2013-11-28 | 149.96 |
| 2013-11-27 | 152.48 |
| 2013-11-26 | 152.48 |
| 2013-11-25 | 151.22 |
| 2013-11-22 | 153.11 |
| 2013-11-21 | 151.22 |
| 2013-11-20 | 150.59 |
| 2013-11-19 | 151.85 |
| 2013-11-18 | 151.22 |
| 2013-11-15 | 149.33 |
| 2013-11-14 | 148.06 |
| 2013-11-13 | 147.43 |
| 2013-11-12 | 151.22 |
| 2013-11-11 | 151.85 |
| 2013-11-08 | 151.22 |
| 2013-11-07 | 151.22 |
| 2013-11-06 | 151.22 |
| 2013-11-05 | 152.48 |
| 2013-11-04 | 146.17 |
| 2013-11-01 | 146.17 |
| 2013-10-31 | 144.91 |
| 2013-10-30 | 144.91 |
| 2013-10-29 | 147.43 |
| 2013-10-28 | 147.43 |
| 2013-10-25 | 147.43 |
| 2013-10-24 | 146.80 |
| 2013-10-23 | 143.01 |
| 2013-10-22 | 144.28 |
| 2013-10-21 | 144.91 |
| 2013-10-18 | 146.80 |
| 2013-10-17 | 143.01 |
| 2013-10-16 | 143.01 |
| 2013-10-15 | 143.01 |
| 2013-10-11 | 143.01 |
| 2013-10-10 | 143.64 |
| 2013-10-09 | 146.17 |
| 2013-10-08 | 146.80 |
| 2013-10-07 | 146.17 |
| 2013-10-04 | 146.17 |
| 2013-10-03 | 148.06 |
| 2013-10-02 | 146.80 |
| 2013-09-30 | 149.33 |
| 2013-09-27 | 149.33 |
| 2013-09-26 | 149.33 |
| 2013-09-25 | 146.80 |
| 2013-09-24 | 146.80 |
| 2013-09-23 | 143.01 |
| 2013-09-19 | 143.01 |
| 2013-09-18 | 139.86 |
| 2013-09-17 | 139.86 |
| 2013-09-16 | 139.23 |
| 2013-09-13 | 139.23 |
| 2013-09-12 | 139.23 |
| 2013-09-11 | 139.23 |
| 2013-09-10 | 139.23 |
| 2013-09-09 | 139.23 |
| 2013-09-06 | 139.23 |
| 2013-09-05 | 131.02 |
| 2013-09-04 | 131.02 |
| 2013-09-03 | 131.02 |
| 2013-09-02 | 131.02 |
| 2013-08-30 | 134.14 |
| 2013-08-29 | 134.77 |
| 2013-08-28 | 126.65 |
| 2013-08-27 | 126.65 |
| 2013-08-26 | 128.52 |
| 2013-08-23 | 128.52 |
| 2013-08-22 | 127.90 |
| 2013-08-21 | 135.39 |
| 2013-08-20 | 135.39 |
| 2013-08-19 | 135.39 |
| 2013-08-16 | 136.02 |
| 2013-08-15 | 134.14 |
| 2013-08-13 | 135.39 |
| 2013-08-12 | 134.77 |
| 2013-08-09 | 137.26 |
| 2013-08-08 | 136.02 |
| 2013-08-07 | 137.89 |
| 2013-08-06 | 138.51 |
| 2013-08-05 | 142.26 |
| 2013-08-02 | 138.51 |
| 2013-08-01 | 143.51 |
| 2013-07-31 | 143.51 |
| 2013-07-30 | 141.01 |
| 2013-07-29 | 141.63 |
| 2013-07-26 | 141.63 |
| 2013-07-25 | 139.14 |
| 2013-07-24 | 137.89 |
| 2013-07-23 | 137.89 |
| 2013-07-22 | 140.39 |
| 2013-07-19 | 140.39 |
| 2013-07-18 | 140.39 |
| 2013-07-17 | 140.39 |
| 2013-07-16 | 139.14 |
| 2013-07-15 | 143.51 |
| 2013-07-12 | 142.26 |
| 2013-07-11 | 144.76 |
| 2013-07-10 | 143.51 |
| 2013-07-09 | 143.51 |
| 2013-07-08 | 143.51 |
| 2013-07-05 | 140.39 |
| 2013-07-04 | 140.39 |
| 2013-07-03 | 140.39 |
| 2013-07-02 | 142.88 |
| 2013-06-28 | 144.76 |
| 2013-06-27 | 147.88 |
| 2013-06-26 | 144.76 |
| 2013-06-25 | 143.51 |
| 2013-06-24 | 139.14 |
| 2013-06-21 | 143.51 |
| 2013-06-20 | 143.51 |
| 2013-06-19 | 144.13 |
| 2013-06-18 | 146.63 |
| 2013-06-17 | 146.01 |
| 2013-06-14 | 146.01 |
| 2013-06-13 | 145.38 |
| 2013-06-11 | 144.13 |
| 2013-06-10 | 144.13 |
| 2013-06-07 | 143.51 |
| 2013-06-06 | 143.51 |
| 2013-06-05 | 144.13 |
| 2013-06-04 | 146.63 |
| 2013-06-03 | 149.75 |
| 2013-05-31 | 151.00 |
| 2013-05-30 | 156.00 |
| 2013-05-29 | 154.12 |
| 2013-05-28 | 159.12 |
| 2013-05-27 | 149.75 |
| 2013-05-24 | 144.13 |
| 2013-05-23 | 143.51 |
| 2013-05-22 | 149.13 |
| 2013-05-21 | 148.50 |
| 2013-05-20 | 149.13 |
| 2013-05-16 | 148.50 |
| 2013-05-15 | 148.50 |
| 2013-05-14 | 149.13 |
| 2013-05-13 | 149.13 |
| 2013-05-10 | 143.51 |
| 2013-05-09 | 149.13 |
| 2013-05-08 | 149.13 |
| 2013-05-07 | 149.13 |
| 2013-05-06 | 149.13 |
| 2013-05-03 | 148.50 |
| 2013-05-02 | 149.13 |
| 2013-04-30 | 147.25 |
| 2013-04-29 | 144.76 |
| 2013-04-26 | 149.13 |
| 2013-04-25 | 149.75 |
| 2013-04-24 | 142.26 |
| 2013-04-23 | 142.26 |
| 2013-04-22 | 142.26 |
| 2013-04-19 | 138.51 |
| 2013-04-18 | 136.02 |
| 2013-04-17 | 139.76 |
| 2013-04-16 | 141.01 |
| 2013-04-15 | 140.39 |
| 2013-04-12 | 142.26 |
| 2013-04-11 | 146.63 |
| 2013-04-10 | 138.51 |
| 2013-04-09 | 136.02 |
| 2013-04-08 | 131.64 |
| 2013-04-05 | 132.27 |
| 2013-04-03 | 133.52 |
| 2013-04-02 | 131.02 |
| 2013-03-28 | 131.02 |
| 2013-03-27 | 134.14 |
| 2013-03-26 | 132.89 |
| 2013-03-25 | 132.27 |
| 2013-03-22 | 134.14 |
| 2013-03-21 | 131.02 |
| 2013-03-20 | 131.02 |
| 2013-03-19 | 131.02 |
| 2013-03-18 | 131.02 |
| 2013-03-15 | 134.14 |
| 2013-03-14 | 134.14 |
| 2013-03-13 | 133.52 |
| 2013-03-12 | 136.02 |
| 2013-03-11 | 134.14 |
| 2013-03-08 | 138.51 |
| 2013-03-07 | 137.26 |
| 2013-03-06 | 134.14 |
| 2013-03-05 | 133.52 |
| 2013-03-04 | 131.64 |
| 2013-03-01 | 136.02 |
| 2013-02-28 | 134.14 |
| 2013-02-27 | 134.77 |
| 2013-02-26 | 133.52 |
| 2013-02-25 | 138.51 |
| 2013-02-22 | 143.51 |
| 2013-02-21 | 152.87 |
| 2013-02-20 | 156.62 |
| 2013-02-19 | 156.62 |
| 2013-02-18 | 160.37 |
| 2013-02-15 | 156.00 |
| 2013-02-14 | 158.49 |
| 2013-02-08 | 156.00 |
| 2013-02-07 | 157.87 |
| 2013-02-06 | 160.37 |
| 2013-02-05 | 159.12 |
| 2013-02-04 | 162.24 |
| 2013-02-01 | 160.99 |
| 2013-01-31 | 156.00 |
| 2013-01-30 | 157.24 |
| 2013-01-29 | 154.12 |
| 2013-01-28 | 154.12 |
| 2013-01-25 | 157.87 |
| 2013-01-24 | 160.37 |
| 2013-01-23 | 160.37 |
| 2013-01-22 | 160.37 |
| 2013-01-21 | 160.99 |
| 2013-01-18 | 160.37 |
| 2013-01-17 | 160.37 |
| 2013-01-16 | 157.24 |
| 2013-01-15 | 154.12 |
| 2013-01-14 | 157.87 |
| 2013-01-11 | 152.25 |
| 2013-01-10 | 152.25 |
| 2013-01-09 | 146.63 |
| 2013-01-08 | 141.01 |
| 2013-01-07 | 133.52 |
| 2013-01-04 | 128.52 |
| 2013-01-03 | 131.02 |
| 2013-01-02 | 131.02 |
| 2012-12-31 | 126.03 |
| 2012-12-28 | 126.03 |
| 2012-12-27 | 126.03 |
| 2012-12-24 | 126.03 |
| 2012-12-21 | 123.53 |
| 2012-12-20 | 122.90 |
| 2012-12-19 | 124.78 |
| 2012-12-18 | 124.78 |
| 2012-12-17 | 126.03 |
| 2012-12-14 | 130.40 |
| 2012-12-13 | 129.77 |
| 2012-12-12 | 124.78 |
| 2012-12-11 | 115.41 |
| 2012-12-10 | 116.04 |
| 2012-12-07 | 111.66 |
| 2012-12-06 | 111.04 |
| 2012-12-05 | 115.41 |
| 2012-12-04 | 109.79 |
| 2012-12-03 | 112.29 |
| 2012-11-30 | 109.17 |
| 2012-11-29 | 112.29 |
| 2012-11-28 | 112.29 |
| 2012-11-27 | 107.92 |
| 2012-11-26 | 110.42 |
| 2012-11-23 | 106.05 |
| 2012-11-22 | 104.80 |
| 2012-11-21 | 104.80 |
| 2012-11-20 | 101.67 |
| 2012-11-19 | 106.05 |
| 2012-11-16 | 104.80 |
| 2012-11-15 | 104.80 |
| 2012-11-14 | 111.66 |
| 2012-11-13 | 107.29 |
| 2012-11-12 | 107.29 |
| 2012-11-09 | 107.29 |
| 2012-11-08 | 107.29 |
| 2012-11-07 | 111.66 |
| 2012-11-06 | 111.04 |
| 2012-11-05 | 109.17 |
| 2012-11-02 | 110.42 |
| 2012-11-01 | 107.29 |
| 2012-10-31 | 107.92 |
| 2012-10-30 | 101.05 |
| 2012-10-29 | 104.17 |
| 2012-10-26 | 112.29 |
| 2012-10-25 | 117.28 |
| 2012-10-24 | 122.90 |
| 2012-10-22 | 123.53 |
| 2012-10-19 | 124.15 |
| 2012-10-18 | 122.28 |
| 2012-10-17 | 120.41 |
| 2012-10-16 | 118.53 |
| 2012-10-15 | 118.53 |
| 2012-10-12 | 118.53 |
| 2012-10-11 | 118.53 |
| 2012-10-10 | 119.78 |
| 2012-10-09 | 117.28 |
| 2012-10-08 | 123.53 |
| 2012-10-05 | 129.15 |
| 2012-10-04 | 113.04 |
| 2012-10-03 | 118.00 |
| 2012-09-28 | 110.57 |
| 2012-09-27 | 111.81 |
| 2012-09-26 | 116.14 |
| 2012-09-25 | 119.86 |
| 2012-09-24 | 122.95 |
| 2012-09-21 | 118.62 |
| 2012-09-20 | 114.90 |
| 2012-09-19 | 119.24 |
| 2012-09-18 | 109.33 |
| 2012-09-17 | 101.28 |
| 2012-09-14 | 103.76 |
| 2012-09-13 | 100.66 |
| 2012-09-12 | 103.14 |
| 2012-09-11 | 98.18 |
| 2012-09-10 | 99.42 |
| 2012-09-07 | 99.42 |
| 2012-09-06 | 94.47 |
| 2012-09-05 | 96.32 |
| 2012-09-04 | 100.04 |
| 2012-09-03 | 101.90 |
| 2012-08-31 | 94.47 |
| 2012-08-30 | 93.23 |
| 2012-08-29 | 96.94 |
| 2012-08-28 | 91.99 |
| 2012-08-27 | 91.37 |
| 2012-08-24 | 91.37 |
| 2012-08-23 | 91.37 |
| 2012-08-22 | 90.75 |
| 2012-08-21 | 90.75 |
| 2012-08-20 | 89.51 |
| 2012-08-17 | 88.89 |
| 2012-08-16 | 87.65 |
| 2012-08-15 | 87.65 |
| 2012-08-14 | 87.65 |
| 2012-08-13 | 87.65 |
| 2012-08-10 | 87.65 |
| 2012-08-09 | 82.70 |
| 2012-08-08 | 85.18 |
| 2012-08-07 | 89.51 |
| 2012-08-06 | 88.27 |
| 2012-08-03 | 95.08 |
| 2012-08-02 | 95.08 |
| 2012-08-01 | 95.08 |
| 2012-07-31 | 98.18 |
| 2012-07-30 | 91.99 |
| 2012-07-27 | 95.08 |
| 2012-07-26 | 90.13 |
| 2012-07-25 | 90.13 |
| 2012-07-24 | 82.70 |
| 2012-07-23 | 95.08 |
| 2012-07-20 | 93.23 |
| 2012-07-19 | 95.08 |
| 2012-07-18 | 95.08 |
| 2012-07-17 | 95.08 |
| 2012-07-16 | 95.08 |
| 2012-07-13 | 95.08 |
| 2012-07-12 | 91.99 |
| 2012-07-11 | 95.08 |
| 2012-07-10 | 97.56 |
| 2012-07-09 | 98.18 |
| 2012-07-06 | 105.61 |
| 2012-07-05 | 104.37 |
| 2012-07-04 | 103.76 |
| 2012-07-03 | 106.23 |
| 2012-06-29 | 96.94 |
| 2012-06-28 | 93.85 |
| 2012-06-27 | 87.65 |
| 2012-06-26 | 85.80 |
| 2012-06-25 | 85.18 |
| 2012-06-22 | 82.70 |
| 2012-06-21 | 83.32 |
| 2012-06-20 | 82.08 |
| 2012-06-19 | 79.60 |
| 2012-06-18 | 79.60 |
| 2012-06-15 | 76.51 |
| 2012-06-14 | 75.89 |
| 2012-06-13 | 75.89 |
| 2012-06-12 | 75.89 |
| 2012-06-11 | 75.27 |
| 2012-06-08 | 75.27 |
| 2012-06-07 | 72.17 |
| 2012-06-06 | 69.07 |
| 2012-06-05 | 69.07 |
| 2012-06-04 | 69.07 |
| 2012-06-01 | 69.07 |
| 2012-05-31 | 69.07 |
| 2012-05-30 | 69.07 |
| 2012-05-29 | 69.07 |
| 2012-05-28 | 67.26 |
| 2012-05-25 | 66.05 |
| 2012-05-24 | 64.24 |
| 2012-05-23 | 64.24 |
| 2012-05-22 | 64.24 |
| 2012-05-21 | 63.04 |
| 2012-05-18 | 63.04 |
| 2012-05-17 | 64.85 |
| 2012-05-16 | 65.45 |
| 2012-05-15 | 66.05 |
| 2012-05-14 | 66.05 |
| 2012-05-11 | 66.05 |
| 2012-05-10 | 67.87 |
| 2012-05-09 | 66.05 |
| 2012-05-08 | 66.05 |
| 2012-05-07 | 64.85 |
| 2012-05-04 | 67.26 |
| 2012-05-03 | 69.07 |
| 2012-05-02 | 71.49 |
| 2012-04-30 | 66.66 |
| 2012-04-27 | 66.05 |
| 2012-04-26 | 69.07 |
| 2012-04-25 | 67.87 |
| 2012-04-24 | 66.05 |
| 2012-04-23 | 66.05 |
| 2012-04-20 | 66.05 |
| 2012-04-19 | 66.05 |
| 2012-04-18 | 69.07 |
| 2012-04-17 | 69.07 |
| 2012-04-16 | 61.83 |
| 2012-04-13 | 64.85 |
| 2012-04-12 | 69.07 |
| 2012-04-11 | 69.07 |
| 2012-04-10 | 69.07 |
| 2012-04-05 | 69.07 |
| 2012-04-03 | 69.68 |
| 2012-04-02 | 69.68 |
| 2012-03-30 | 72.09 |
| 2012-03-29 | 72.09 |
| 2012-03-28 | 72.09 |
| 2012-03-27 | 76.92 |
| 2012-03-26 | 72.09 |
| 2012-03-23 | 72.09 |
| 2012-03-22 | 72.70 |
| 2012-03-21 | 73.90 |
| 2012-03-20 | 73.30 |
| 2012-03-19 | 66.05 |
| 2012-03-16 | 66.05 |
| 2012-03-15 | 66.66 |
| 2012-03-14 | 66.66 |
| 2012-03-13 | 66.05 |
| 2012-03-12 | 66.05 |
| 2012-03-09 | 66.05 |
| 2012-03-08 | 66.66 |
| 2012-03-07 | 63.04 |
| 2012-03-06 | 63.64 |
| 2012-03-05 | 71.49 |
| 2012-03-02 | 67.26 |
| 2012-03-01 | 66.05 |
| 2012-02-29 | 68.47 |
| 2012-02-28 | 69.07 |
| 2012-02-27 | 69.68 |
| 2012-02-24 | 74.51 |
| 2012-02-23 | 74.51 |
| 2012-02-22 | 73.30 |
| 2012-02-21 | 73.90 |
| 2012-02-20 | 73.90 |
| 2012-02-17 | 75.11 |
| 2012-02-16 | 72.70 |
| 2012-02-15 | 75.11 |
| 2012-02-14 | 63.04 |
| 2012-02-13 | 63.64 |
| 2012-02-10 | 61.22 |
| 2012-02-09 | 64.24 |
| 2012-02-08 | 60.62 |
| 2012-02-07 | 55.19 |
| 2012-02-06 | 56.39 |
| 2012-02-03 | 53.37 |
| 2012-02-02 | 49.75 |
| 2012-02-01 | 43.11 |
| 2012-01-31 | 44.32 |
| 2012-01-30 | 41.90 |
| 2012-01-27 | 44.32 |
| 2012-01-26 | 39.49 |
| 2012-01-20 | 39.49 |
| 2012-01-19 | 34.65 |
| 2012-01-18 | 34.05 |
| 2012-01-17 | 34.65 |
| 2012-01-16 | 32.84 |
| 2012-01-13 | 38.88 |
| 2012-01-12 | 40.09 |
| 2012-01-11 | 40.69 |
| 2012-01-10 | 42.50 |
| 2012-01-09 | 42.50 |
| 2012-01-06 | 44.92 |
| 2012-01-05 | 40.09 |
| 2012-01-04 | 40.09 |
| 2012-01-03 | 45.52 |
| 2011-12-30 | 38.88 |
| 2011-12-29 | 38.88 |
| 2011-12-28 | 38.88 |
| 2011-12-23 | 38.88 |
| 2011-12-22 | 37.67 |
| 2011-12-21 | 38.28 |
| 2011-12-20 | 37.67 |
| 2011-12-19 | 37.67 |
| 2011-12-16 | 40.69 |
| 2011-12-15 | 40.69 |
| 2011-12-14 | 40.69 |
| 2011-12-13 | 44.92 |
| 2011-12-12 | 44.32 |
| 2011-12-09 | 45.52 |
| 2011-12-08 | 49.75 |
| 2011-12-07 | 46.73 |
| 2011-12-06 | 44.92 |
| 2011-12-05 | 47.94 |
| 2011-12-02 | 50.35 |
| 2011-12-01 | 53.37 |
| 2011-11-30 | 52.17 |
| 2011-11-29 | 44.32 |
| 2011-11-28 | 44.32 |
| 2011-11-25 | 42.50 |
| 2011-11-24 | 44.92 |
| 2011-11-23 | 44.92 |
| 2011-11-22 | 48.54 |
| 2011-11-21 | 48.54 |
| 2011-11-18 | 49.15 |
| 2011-11-17 | 49.15 |
| 2011-11-16 | 49.15 |
| 2011-11-15 | 49.15 |
| 2011-11-14 | 49.15 |
| 2011-11-11 | 49.15 |
| 2011-11-10 | 50.35 |
| 2011-11-09 | 48.54 |
| 2011-11-08 | 48.54 |
| 2011-11-07 | 48.54 |
| 2011-11-04 | 51.56 |
| 2011-11-03 | 46.73 |
| 2011-11-02 | 48.54 |
| 2011-11-01 | 49.75 |
| 2011-10-31 | 53.37 |
| 2011-10-28 | 52.17 |
| 2011-10-27 | 49.15 |
| 2011-10-26 | 38.88 |
| 2011-10-25 | 38.88 |
| 2011-10-24 | 39.49 |
| 2011-10-21 | 37.67 |
| 2011-10-20 | 38.88 |
| 2011-10-19 | 38.88 |
| 2011-10-18 | 35.26 |
| 2011-10-17 | 41.90 |
| 2011-10-14 | 39.49 |
| 2011-10-13 | 39.49 |
| 2011-10-12 | 32.84 |
| 2011-10-11 | 27.41 |
| 2011-10-10 | 21.97 |
| 2011-10-07 | 23.79 |
| 2011-10-06 | 21.97 |
| 2011-10-04 | 20.16 |
| 2011-10-03 | 29.82 |
| 2011-09-30 | 33.45 |
| 2011-09-28 | 33.45 |
| 2011-09-27 | 35.86 |
| 2011-09-26 | 29.22 |
| 2011-09-23 | 37.67 |
| 2011-09-22 | 41.30 |
| 2011-09-21 | 50.96 |
| 2011-09-20 | 52.17 |
| 2011-09-19 | 58.81 |
| 2011-09-16 | 64.85 |
| 2011-09-15 | 63.64 |
| 2011-09-14 | 66.05 |
| 2011-09-12 | 69.07 |
| 2011-09-09 | 72.70 |
| 2011-09-08 | 63.04 |
| 2011-09-07 | 63.04 |
| 2011-09-06 | 59.41 |
| 2011-09-05 | 64.24 |
| 2011-09-02 | 68.47 |
| 2011-09-01 | 72.09 |
| 2011-08-31 | 67.87 |
| 2011-08-30 | 64.85 |
| 2011-08-29 | 69.07 |
| 2011-08-26 | 63.04 |
| 2011-08-25 | 66.66 |
| 2011-08-24 | 60.02 |
| 2011-08-23 | 60.02 |
| 2011-08-22 | 57.00 |
| 2011-08-19 | 61.83 |
| 2011-08-18 | 65.45 |
| 2011-08-17 | 63.64 |
| 2011-08-16 | 63.04 |
| 2011-08-15 | 61.83 |
| 2011-08-12 | 60.02 |
| 2011-08-11 | 57.00 |
| 2011-08-10 | 61.83 |
| 2011-08-09 | 59.41 |
| 2011-08-08 | 72.09 |
| 2011-08-05 | 79.34 |
| 2011-08-04 | 90.21 |
| 2011-08-03 | 90.21 |
| 2011-08-02 | 92.62 |
| 2011-08-01 | 99.27 |
| 2011-07-29 | 93.83 |
| 2011-07-28 | 96.25 |
| 2011-07-27 | 98.06 |
| 2011-07-26 | 98.06 |
| 2011-07-25 | 94.43 |
| 2011-07-22 | 99.27 |
| 2011-07-21 | 93.23 |
| 2011-07-20 | 96.25 |
| 2011-07-19 | 93.83 |
| 2011-07-18 | 93.83 |
| 2011-07-15 | 96.85 |
| 2011-07-14 | 98.06 |
| 2011-07-13 | 102.89 |
| 2011-07-12 | 102.28 |
| 2011-07-11 | 106.51 |
| 2011-07-08 | 107.12 |
| 2011-07-07 | 104.10 |
| 2011-07-06 | 103.49 |
| 2011-07-05 | 105.30 |
| 2011-07-04 | 103.49 |
| 2011-06-30 | 102.89 |
| 2011-06-29 | 102.28 |
| 2011-06-28 | 100.47 |
| 2011-06-27 | 99.27 |
| 2011-06-24 | 104.10 |
| 2011-06-23 | 99.87 |
| 2011-06-22 | 99.87 |
| 2011-06-21 | 98.06 |
| 2011-06-20 | 99.27 |
| 2011-06-17 | 103.49 |
| 2011-06-16 | 102.89 |
| 2011-06-15 | 105.30 |
| 2011-06-14 | 102.89 |
| 2011-06-13 | 102.28 |
| 2011-06-10 | 101.68 |
| 2011-06-09 | 105.30 |
| 2011-06-08 | 105.30 |
| 2011-06-07 | 103.49 |
| 2011-06-03 | 107.72 |
| 2011-06-02 | 104.10 |
| 2011-06-01 | 104.70 |
| 2011-05-31 | 106.51 |
| 2011-05-30 | 99.87 |
| 2011-05-27 | 99.87 |
| 2011-05-26 | 99.87 |
| 2011-05-25 | 104.67 |
| 2011-05-24 | 106.47 |
| 2011-05-23 | 107.07 |
| 2011-05-20 | 110.67 |
| 2011-05-19 | 113.07 |
| 2011-05-18 | 114.87 |
| 2011-05-17 | 113.07 |
| 2011-05-16 | 113.67 |
| 2011-05-13 | 119.08 |
| 2011-05-12 | 118.48 |
| 2011-05-11 | 122.08 |
| 2011-05-09 | 122.08 |
| 2011-05-06 | 117.28 |
| 2011-05-05 | 119.08 |
| 2011-05-04 | 122.08 |
| 2011-05-03 | 122.68 |
| 2011-04-29 | 125.08 |
| 2011-04-28 | 126.88 |
| 2011-04-27 | 129.88 |
| 2011-04-26 | 127.48 |
| 2011-04-21 | 130.48 |
| 2011-04-20 | 132.28 |
| 2011-04-19 | 128.68 |
| 2011-04-18 | 131.68 |
| 2011-04-15 | 132.28 |
| 2011-04-14 | 132.88 |
| 2011-04-13 | 134.08 |
| 2011-04-12 | 137.68 |
| 2011-04-11 | 135.88 |
| 2011-04-08 | 136.48 |
| 2011-04-07 | 138.28 |
| 2011-04-06 | 140.68 |
| 2011-04-04 | 129.28 |
| 2011-04-01 | 125.08 |
| 2011-03-31 | 124.48 |
| 2011-03-30 | 120.88 |
| 2011-03-29 | 117.28 |
| 2011-03-28 | 118.48 |
| 2011-03-25 | 119.08 |
| 2011-03-24 | 122.08 |
| 2011-03-23 | 126.28 |
| 2011-03-22 | 122.68 |
| 2011-03-21 | 122.68 |
| 2011-03-18 | 114.87 |
| 2011-03-17 | 110.67 |
| 2011-03-16 | 119.08 |
| 2011-03-15 | 119.08 |
| 2011-03-14 | 126.88 |
| 2011-03-11 | 125.08 |
| 2011-03-10 | 131.08 |
| 2011-03-09 | 131.68 |
| 2011-03-08 | 133.48 |
| 2011-03-07 | 131.68 |
| 2011-03-04 | 132.88 |
| 2011-03-03 | 130.48 |
| 2011-03-02 | 130.48 |
| 2011-03-01 | 128.68 |
| 2011-02-28 | 120.88 |
| 2011-02-25 | 126.88 |
| 2011-02-24 | 120.88 |
| 2011-02-23 | 131.08 |
| 2011-02-22 | 133.48 |
| 2011-02-21 | 140.68 |
| 2011-02-18 | 144.88 |
| 2011-02-17 | 143.68 |
| 2011-02-16 | 143.68 |
| 2011-02-15 | 136.48 |
| 2011-02-14 | 136.48 |
| 2011-02-11 | 129.88 |
| 2011-02-10 | 125.08 |
| 2011-02-09 | 135.88 |
| 2011-02-08 | 144.88 |
| 2011-02-07 | 132.88 |
| 2011-02-02 | 131.08 |
| 2011-02-01 | 129.88 |
| 2011-01-31 | 129.88 |
| 2011-01-28 | 131.68 |
| 2011-01-27 | 131.68 |
| 2011-01-26 | 131.08 |
| 2011-01-25 | 128.68 |
| 2011-01-24 | 129.28 |
| 2011-01-21 | 131.08 |
| 2011-01-20 | 130.48 |
| 2011-01-19 | 136.48 |
| 2011-01-18 | 135.88 |
| 2011-01-17 | 135.28 |
| 2011-01-14 | 135.28 |
| 2011-01-13 | 138.88 |
| 2011-01-12 | 144.88 |
| 2011-01-11 | 135.28 |
| 2011-01-10 | 126.88 |
| 2011-01-07 | 125.68 |
| 2011-01-06 | 123.88 |
| 2011-01-05 | 117.28 |
| 2011-01-04 | 107.67 |
| 2011-01-03 | 99.87 |
| 2010-12-31 | 100.47 |
| 2010-12-30 | 98.07 |
| 2010-12-29 | 97.47 |
| 2010-12-28 | 96.87 |
| 2010-12-24 | 98.07 |
| 2010-12-23 | 95.67 |
| 2010-12-22 | 99.87 |
| 2010-12-21 | 101.67 |
| 2010-12-20 | 96.27 |
| 2010-12-17 | 97.47 |
| 2010-12-16 | 96.87 |
| 2010-12-15 | 98.67 |
| 2010-12-14 | 99.27 |
| 2010-12-13 | 99.27 |
| 2010-12-10 | 101.07 |
| 2010-12-09 | 103.47 |
| 2010-12-08 | 101.07 |
| 2010-12-07 | 104.67 |
| 2010-12-06 | 104.07 |
| 2010-12-03 | 107.67 |
| 2010-12-02 | 102.87 |
| 2010-12-01 | 104.07 |
| 2010-11-30 | 104.07 |
| 2010-11-29 | 103.47 |
| 2010-11-26 | 96.27 |
| 2010-11-25 | 101.07 |
| 2010-11-24 | 91.47 |
| 2010-11-23 | 91.47 |
| 2010-11-22 | 96.27 |
| 2010-11-19 | 93.87 |
| 2010-11-18 | 96.87 |
| 2010-11-17 | 95.67 |
| 2010-11-16 | 94.47 |
| 2010-11-15 | 95.07 |
| 2010-11-12 | 101.07 |
| 2010-11-11 | 113.07 |
| 2010-11-10 | 111.87 |
| 2010-11-09 | 112.47 |
| 2010-11-08 | 110.07 |
| 2010-11-05 | 99.27 |
| 2010-11-04 | 89.67 |
| 2010-11-03 | 87.26 |
| 2010-11-02 | 83.66 |
| 2010-11-01 | 84.26 |
| 2010-10-29 | 77.66 |
| 2010-10-28 | 77.06 |
| 2010-10-27 | 77.66 |
| 2010-10-26 | 80.06 |
| 2010-10-25 | 81.86 |
| 2010-10-22 | 80.06 |
| 2010-10-21 | 82.46 |
| 2010-10-20 | 81.26 |
| 2010-10-19 | 86.06 |
| 2010-10-18 | 86.06 |
| 2010-10-15 | 87.86 |
| 2010-10-14 | 86.66 |
| 2010-10-13 | 87.26 |
| 2010-10-12 | 88.47 |
| 2010-10-11 | 87.26 |
| 2010-10-08 | 84.26 |
| 2010-10-07 | 83.06 |
| 2010-10-06 | 82.46 |
| 2010-10-05 | 81.26 |
| 2010-10-04 | 83.06 |
| 2010-09-30 | 73.46 |
| 2010-09-29 | 77.06 |
| 2010-09-28 | 80.06 |
| 2010-09-27 | 89.07 |
| 2010-09-24 | 89.67 |
| 2010-09-22 | 89.07 |
| 2010-09-21 | 87.26 |
| 2010-09-20 | 85.46 |
| 2010-09-17 | 81.26 |
| 2010-09-16 | 78.26 |
| 2010-09-15 | 69.86 |
| 2010-09-14 | 70.46 |
| 2010-09-13 | 71.06 |
| 2010-09-10 | 69.86 |
| 2010-09-09 | 69.86 |
| 2010-09-08 | 69.26 |
| 2010-09-07 | 69.86 |
| 2010-09-06 | 68.66 |
| 2010-09-03 | 66.86 |
| 2010-09-02 | 67.46 |
| 2010-09-01 | 66.86 |
| 2010-08-31 | 64.46 |
| 2010-08-30 | 65.66 |
| 2010-08-27 | 65.06 |
| 2010-08-26 | 68.66 |
| 2010-08-25 | 64.46 |
| 2010-08-24 | 69.86 |
| 2010-08-23 | 71.66 |
| 2010-08-20 | 71.66 |
| 2010-08-19 | 69.86 |
| 2010-08-18 | 71.06 |
| 2010-08-17 | 72.26 |
| 2010-08-16 | 68.06 |
| 2010-08-13 | 56.65 |
| 2010-08-12 | 50.65 |
| 2010-08-11 | 55.45 |
| 2010-08-10 | 58.45 |
| 2010-08-09 | 56.65 |
| 2010-08-06 | 51.85 |
| 2010-08-05 | 52.45 |
| 2010-08-04 | 52.45 |
| 2010-08-03 | 51.25 |
| 2010-08-02 | 50.65 |
| 2010-07-30 | 46.45 |
| 2010-07-29 | 46.45 |
| 2010-07-28 | 44.65 |
| 2010-07-27 | 43.45 |
| 2010-07-26 | 42.85 |
| 2010-07-23 | 41.05 |
| 2010-07-22 | 38.65 |
| 2010-07-21 | 38.05 |
| 2010-07-20 | 37.45 |
| 2010-07-19 | 38.05 |
| 2010-07-16 | 39.85 |
| 2010-07-15 | 38.05 |
| 2010-07-14 | 41.05 |
| 2010-07-13 | 41.65 |
| 2010-07-12 | 41.05 |
| 2010-07-09 | 41.05 |
| 2010-07-08 | 41.05 |
| 2010-07-07 | 38.05 |
| 2010-07-06 | 41.05 |
| 2010-07-05 | 36.85 |
| 2010-07-02 | 36.85 |
| 2010-06-30 | 38.05 |
| 2010-06-29 | 38.05 |
| 2010-06-28 | 42.25 |
| 2010-06-25 | 42.85 |
| 2010-06-24 | 44.05 |
| 2010-06-23 | 46.45 |
| 2010-06-22 | 48.25 |
| 2010-06-21 | 48.25 |
| 2010-06-18 | 48.85 |
| 2010-06-17 | 48.25 |
| 2010-06-15 | 45.85 |
| 2010-06-14 | 44.05 |
| 2010-06-11 | 41.05 |
| 2010-06-10 | 41.05 |
| 2010-06-09 | 38.05 |
| 2010-06-08 | 36.85 |
| 2010-06-07 | 32.65 |
| 2010-06-04 | 32.05 |
| 2010-06-03 | 35.05 |
| 2010-06-02 | 32.05 |
| 2010-06-01 | 30.85 |
| 2010-05-31 | 33.22 |
| 2010-05-28 | 32.63 |
| 2010-05-27 | 26.68 |
| 2010-05-26 | 24.90 |
| 2010-05-25 | 20.73 |
| 2010-05-24 | 26.68 |
| 2010-05-20 | 23.71 |
| 2010-05-19 | 29.06 |
| 2010-05-18 | 33.82 |
| 2010-05-17 | 33.82 |
| 2010-05-14 | 39.77 |
| 2010-05-13 | 36.79 |
| 2010-05-12 | 36.79 |
| 2010-05-11 | 37.39 |
| 2010-05-10 | 39.77 |
| 2010-05-07 | 37.39 |
| 2010-05-06 | 41.55 |
| 2010-05-05 | 43.93 |
| 2010-05-04 | 48.69 |
| 2010-05-03 | 51.66 |
| 2010-04-30 | 51.66 |
| 2010-04-29 | 51.07 |
| 2010-04-28 | 51.66 |
| 2010-04-27 | 52.26 |
| 2010-04-26 | 55.23 |
| 2010-04-23 | 55.82 |
| 2010-04-22 | 57.61 |
| 2010-04-21 | 56.42 |
| 2010-04-20 | 52.26 |
| 2010-04-19 | 50.47 |
| 2010-04-16 | 52.26 |
| 2010-04-15 | 54.64 |
| 2010-04-14 | 54.64 |
| 2010-04-13 | 56.42 |
| 2010-04-12 | 58.20 |
| 2010-04-09 | 64.75 |
| 2010-04-08 | 64.75 |
| 2010-04-07 | 64.15 |
| 2010-04-01 | 65.34 |
| 2010-03-31 | 67.12 |
| 2010-03-30 | 55.82 |
| 2010-03-29 | 54.04 |
| 2010-03-26 | 52.85 |
| 2010-03-25 | 53.45 |
| 2010-03-24 | 54.64 |
| 2010-03-23 | 54.64 |
| 2010-03-22 | 54.64 |
| 2010-03-19 | 53.45 |
| 2010-03-18 | 54.64 |
| 2010-03-17 | 55.23 |
| 2010-03-16 | 55.82 |
| 2010-03-15 | 57.01 |
| 2010-03-12 | 57.61 |
| 2010-03-11 | 56.42 |
| 2010-03-10 | 57.01 |
| 2010-03-09 | 58.20 |
| 2010-03-08 | 59.39 |
| 2010-03-05 | 57.01 |
| 2010-03-04 | 58.80 |
| 2010-03-03 | 60.58 |
| 2010-03-02 | 58.80 |
| 2010-03-01 | 58.20 |
| 2010-02-26 | 56.42 |
| 2010-02-25 | 54.64 |
| 2010-02-24 | 54.64 |
| 2010-02-23 | 55.82 |
| 2010-02-22 | 54.64 |
| 2010-02-19 | 54.04 |
| 2010-02-18 | 55.23 |
| 2010-02-17 | 57.61 |
| 2010-02-12 | 57.01 |
| 2010-02-11 | 55.82 |
| 2010-02-10 | 52.85 |
| 2010-02-09 | 49.28 |
| 2010-02-08 | 49.28 |
| 2010-02-05 | 52.26 |
| 2010-02-04 | 57.61 |
| 2010-02-03 | 59.39 |
| 2010-02-02 | 55.82 |
| 2010-02-01 | 50.47 |
| 2010-01-29 | 51.07 |
| 2010-01-28 | 53.45 |
| 2010-01-27 | 53.45 |
| 2010-01-26 | 56.42 |
| 2010-01-25 | 62.37 |
| 2010-01-22 | 64.15 |
| 2010-01-21 | 69.50 |
| 2010-01-20 | 73.67 |
| 2010-01-19 | 71.88 |
| 2010-01-18 | 72.48 |
| 2010-01-15 | 68.31 |
| 2010-01-14 | 67.72 |
| 2010-01-13 | 68.91 |
| 2010-01-12 | 71.29 |
| 2010-01-11 | 66.53 |
| 2010-01-08 | 66.53 |
| 2010-01-07 | 68.31 |
| 2010-01-06 | 68.91 |
| 2010-01-05 | 68.91 |
| 2010-01-04 | 66.53 |
| 2009-12-31 | 66.53 |
| 2009-12-30 | 63.56 |
| 2009-12-29 | 64.75 |
| 2009-12-28 | 64.75 |
| 2009-12-24 | 59.39 |
| 2009-12-23 | 60.58 |
| 2009-12-22 | 54.64 |
| 2009-12-21 | 51.66 |
| 2009-12-18 | 54.04 |
| 2009-12-17 | 58.80 |
| 2009-12-16 | 62.96 |
| 2009-12-15 | 65.34 |
| 2009-12-14 | 71.29 |
| 2009-12-11 | 72.48 |
| 2009-12-10 | 68.91 |
| 2009-12-09 | 62.96 |
| 2009-12-08 | 70.69 |
| 2009-12-07 | 70.69 |
| 2009-12-04 | 72.48 |
| 2009-12-03 | 73.67 |
| 2009-12-02 | 69.50 |
| 2009-12-01 | 67.72 |
| 2009-11-30 | 65.34 |
| 2009-11-27 | 51.07 |
| 2009-11-26 | 59.39 |
| 2009-11-25 | 62.96 |
| 2009-11-24 | 63.56 |
| 2009-11-23 | 64.75 |
| 2009-11-20 | 49.88 |
| 2009-11-19 | 52.26 |
| 2009-11-18 | 55.23 |
| 2009-11-17 | 55.23 |
| 2009-11-16 | 54.04 |
| 2009-11-13 | 52.26 |
| 2009-11-12 | 54.04 |
| 2009-11-11 | 54.64 |
| 2009-11-10 | 52.26 |
| 2009-11-09 | 54.64 |
| 2009-11-06 | 50.47 |
| 2009-11-05 | 48.69 |
| 2009-11-04 | 45.12 |
| 2009-11-03 | 43.93 |
| 2009-11-02 | 46.90 |
| 2009-10-30 | 51.66 |
| 2009-10-29 | 49.88 |
| 2009-10-28 | 54.64 |
| 2009-10-27 | 57.01 |
| 2009-10-23 | 60.58 |
| 2009-10-22 | 62.37 |
| 2009-10-21 | 62.96 |
| 2009-10-20 | 63.56 |
| 2009-10-19 | 57.01 |
| 2009-10-16 | 55.82 |
| 2009-10-15 | 57.61 |
| 2009-10-14 | 55.23 |
| 2009-10-13 | 53.45 |
| 2009-10-12 | 54.64 |
| 2009-10-09 | 55.23 |
| 2009-10-08 | 55.82 |
| 2009-10-07 | 57.01 |
| 2009-10-06 | 51.66 |
| 2009-10-05 | 54.04 |
| 2009-10-02 | 57.01 |
| 2009-09-30 | 47.57 |
| 2009-09-29 | 52.29 |
| 2009-09-28 | 51.11 |
| 2009-09-25 | 58.19 |
| 2009-09-24 | 59.38 |
| 2009-09-23 | 64.69 |
| 2009-09-22 | 63.51 |
| 2009-09-21 | 68.23 |
| 2009-09-18 | 71.77 |
| 2009-09-17 | 75.31 |
| 2009-09-16 | 74.72 |
| 2009-09-15 | 72.95 |
| 2009-09-14 | 72.95 |
| 2009-09-11 | 78.85 |
| 2009-09-10 | 74.72 |
| 2009-09-09 | 75.90 |
| 2009-09-08 | 77.67 |
| 2009-09-07 | 79.44 |
| 2009-09-04 | 78.26 |
| 2009-09-03 | 71.77 |
| 2009-09-02 | 70.00 |
| 2009-09-01 | 71.18 |
| 2009-08-31 | 72.95 |
| 2009-08-28 | 77.08 |
| 2009-08-27 | 81.81 |
| 2009-08-26 | 89.48 |
| 2009-08-25 | 90.66 |
| 2009-08-24 | 82.40 |
| 2009-08-21 | 74.13 |
| 2009-08-20 | 61.15 |
| 2009-08-19 | 64.10 |
| 2009-08-18 | 62.92 |
| 2009-08-17 | 71.18 |
| 2009-08-14 | 85.35 |
| 2009-08-13 | 90.07 |
| 2009-08-12 | 91.25 |
| 2009-08-11 | 95.97 |
| 2009-08-10 | 98.92 |
| 2009-08-07 | 105.42 |
| 2009-08-06 | 100.69 |
| 2009-08-05 | 90.66 |
| 2009-08-04 | 93.02 |
| 2009-08-03 | 97.74 |
| 2009-07-31 | 72.36 |
| 2009-07-30 | 64.10 |
| 2009-07-29 | 63.51 |
| 2009-07-28 | 69.41 |
| 2009-07-27 | 65.87 |
| 2009-07-24 | 57.60 |
| 2009-07-23 | 56.42 |
| 2009-07-22 | 55.24 |
| 2009-07-21 | 58.19 |
| 2009-07-20 | 59.38 |
| 2009-07-17 | 51.70 |
| 2009-07-16 | 51.70 |
| 2009-07-15 | 51.70 |
| 2009-07-14 | 48.75 |
| 2009-07-13 | 44.03 |
| 2009-07-10 | 48.75 |
| 2009-07-09 | 51.11 |
| 2009-07-08 | 47.57 |
| 2009-07-07 | 52.29 |
| 2009-07-06 | 54.65 |
| 2009-07-03 | 58.79 |
| 2009-07-02 | 47.57 |
| 2009-06-30 | 57.01 |
| 2009-06-29 | 55.83 |
| 2009-06-26 | 37.53 |
| 2009-06-25 | 29.86 |
| 2009-06-24 | 25.14 |
| 2009-06-23 | 20.42 |
| 2009-06-22 | 25.73 |
| 2009-06-19 | 26.32 |
| 2009-06-18 | 25.14 |
| 2009-06-17 | 27.50 |
| 2009-06-16 | 28.09 |
| 2009-06-15 | 33.40 |
| 2009-06-12 | 38.13 |
| 2009-06-11 | 43.44 |
| 2009-06-10 | 22.78 |
| 2009-06-09 | 12.15 |
| 2009-06-08 | 11.56 |
| 2009-06-05 | 8.02 |
| 2009-06-04 | 6.25 |
| 2009-06-03 | 7.43 |
| 2009-06-02 | 6.26 |
| 2009-06-01 | 10.93 |
| 2009-05-29 | 9.18 |
| 2009-05-27 | 6.85 |
| 2009-05-26 | -0.16 |
| 2009-05-25 | -4.83 |
| 2009-05-22 | -6.00 |
| 2009-05-21 | -2.49 |
| 2009-05-20 | -0.74 |
| 2009-05-19 | -7.17 |
| 2009-05-18 | -10.09 |
| 2009-05-15 | -13.59 |
| 2009-05-14 | -17.09 |
| 2009-05-13 | -15.92 |
| 2009-05-12 | -16.51 |
| 2009-05-11 | -17.09 |
| 2009-05-08 | -13.00 |
| 2009-05-07 | -17.09 |
| 2009-05-06 | -21.76 |
| 2009-05-05 | -26.43 |
| 2009-05-04 | -28.77 |
| 2009-04-30 | -34.61 |
| 2009-04-29 | -35.19 |
| 2009-04-28 | -36.36 |
| 2009-04-27 | -33.44 |
| 2009-04-24 | -27.02 |
| 2009-04-23 | -27.60 |
| 2009-04-22 | -30.52 |
| 2009-04-21 | -26.43 |
| 2009-04-20 | -23.51 |
| 2009-04-17 | -28.77 |
| 2009-04-16 | -21.76 |
| 2009-04-15 | -32.27 |
| 2009-04-14 | -31.10 |
| 2009-04-09 | -36.36 |
| 2009-04-08 | -38.69 |
| 2009-04-07 | -35.78 |
| 2009-04-06 | -35.19 |
| 2009-04-03 | -38.69 |
| 2009-04-02 | -37.53 |
| 2009-04-01 | -41.03 |
| 2009-03-31 | -39.28 |
| 2009-03-30 | -45.12 |
| 2009-03-27 | -49.20 |
| 2009-03-26 | -50.37 |
| 2009-03-25 | -50.96 |
| 2009-03-24 | -49.79 |
| 2009-03-23 | -48.04 |
| 2009-03-20 | -50.37 |
| 2009-03-19 | -49.20 |
| 2009-03-18 | -48.62 |
| 2009-03-17 | -49.79 |
| 2009-03-16 | -49.79 |
| 2009-03-13 | -48.62 |
| 2009-03-12 | -50.96 |
| 2009-03-11 | -48.62 |
| 2009-03-10 | -49.20 |
| 2009-03-09 | -50.37 |
| 2009-03-06 | -52.71 |
| 2009-03-05 | -49.20 |
| 2009-03-04 | -46.87 |
| 2009-03-03 | -46.28 |
| 2009-03-02 | -45.12 |
| 2009-02-27 | -41.61 |
| 2009-02-26 | -35.19 |
| 2009-02-25 | -40.45 |
| 2009-02-24 | -41.03 |
| 2009-02-23 | -37.53 |
| 2009-02-20 | -34.02 |
| 2009-02-19 | -31.69 |
| 2009-02-18 | -31.69 |
| 2009-02-17 | -29.94 |
| 2009-02-16 | -26.43 |
| 2009-02-13 | -26.43 |
| 2009-02-12 | -26.43 |
| 2009-02-11 | -22.35 |
| 2009-02-10 | -25.85 |
| 2009-02-09 | -28.18 |
| 2009-02-06 | -24.68 |
| 2009-02-05 | -24.68 |
| 2009-02-04 | -20.59 |
| 2009-02-03 | -18.84 |
| 2009-02-02 | -18.26 |
| 2009-01-30 | -14.76 |
| 2009-01-29 | -15.34 |
| 2009-01-23 | -15.34 |
| 2009-01-22 | -15.34 |
| 2009-01-21 | -12.42 |
| 2009-01-20 | -11.84 |
| 2009-01-19 | -13.59 |
| 2009-01-16 | -8.92 |
| 2009-01-15 | -10.67 |
| 2009-01-14 | -10.67 |
| 2009-01-13 | -10.67 |
| 2009-01-12 | -13.59 |
| 2009-01-09 | -7.75 |
| 2009-01-08 | -5.41 |
| 2009-01-07 | 1.01 |
| 2009-01-06 | -1.91 |
| 2009-01-05 | -0.16 |
| 2009-01-02 | -8.92 |
| 2008-12-31 | -10.67 |
| 2008-12-30 | -8.33 |
| 2008-12-29 | -11.84 |
| 2008-12-24 | -11.84 |
| 2008-12-23 | -8.92 |
| 2008-12-22 | -10.09 |
| 2008-12-19 | -7.75 |
| 2008-12-18 | -9.50 |
| 2008-12-17 | -10.67 |
| 2008-12-16 | -8.92 |
| 2008-12-15 | -9.50 |
| 2008-12-12 | -6.00 |
| 2008-12-11 | -6.00 |
| 2008-12-10 | -6.58 |
| 2008-12-09 | -8.33 |
| 2008-12-08 | -3.66 |
| 2008-12-05 | -5.41 |
| 2008-12-04 | 1.01 |
| 2008-12-03 | -0.16 |
| 2008-12-02 | 10.93 |
| 2008-12-01 | 13.27 |
| 2008-11-28 | 10.93 |
| 2008-11-27 | 10.93 |
| 2008-11-26 | 10.93 |
| 2008-11-25 | 14.44 |
| 2008-11-24 | 13.27 |
| 2008-11-21 | 10.93 |
| 2008-11-20 | 10.93 |
| 2008-11-19 | 15.60 |
| 2008-11-18 | 15.02 |
| 2008-11-17 | 23.78 |
| 2008-11-14 | 22.61 |
| 2008-11-13 | 20.28 |
| 2008-11-12 | 20.28 |
| 2008-11-11 | 24.95 |
| 2008-11-10 | 28.45 |
| 2008-11-07 | 43.05 |
| 2008-11-06 | 45.97 |
| 2008-11-05 | 27.87 |
| 2008-11-04 | 28.45 |
| 2008-11-03 | 45.97 |
| 2008-10-31 | 48.89 |
| 2008-10-30 | 57.64 |
| 2008-10-29 | 57.06 |
| 2008-10-28 | 57.64 |
| 2008-10-27 | 56.48 |
| 2008-10-24 | 57.64 |
| 2008-10-23 | 63.48 |
| 2008-10-22 | 63.48 |
| 2008-10-21 | 75.16 |
| 2008-10-20 | 75.16 |
| 2008-10-17 | 75.16 |
| 2008-10-16 | 81.00 |
| 2008-10-15 | 81.00 |
| 2008-10-14 | 86.84 |
| 2008-10-13 | 89.76 |
| 2008-10-10 | 86.84 |
| 2008-10-09 | 86.84 |
| 2008-10-08 | 98.51 |
| 2008-10-06 | 106.69 |
| 2008-10-03 | 107.27 |
| 2008-10-02 | 107.86 |
| 2008-09-30 | 109.02 |
| 2008-09-29 | 96.82 |
| 2008-09-26 | 85.79 |
| 2008-09-25 | 85.79 |
| 2008-09-24 | 85.79 |
| 2008-09-23 | 87.53 |
| 2008-09-22 | 91.60 |
| 2008-09-19 | 91.60 |
| 2008-09-18 | 91.60 |
| 2008-09-17 | 103.21 |
| 2008-09-16 | 103.21 |
| 2008-09-12 | 91.60 |
| 2008-09-11 | 91.60 |
| 2008-09-10 | 91.60 |
| 2008-09-09 | 91.60 |
| 2008-09-08 | 100.31 |
| 2008-09-05 | 103.21 |
| 2008-09-04 | 120.63 |
| 2008-09-03 | 120.63 |
| 2008-09-02 | 120.63 |
| 2008-09-01 | 120.63 |
| 2008-08-29 | 120.63 |
| 2008-08-28 | 109.02 |
| 2008-08-27 | 104.37 |
| 2008-08-26 | 96.82 |
| 2008-08-25 | 86.37 |
| 2008-08-21 | 97.40 |
| 2008-08-20 | 97.40 |
| 2008-08-19 | 97.40 |
| 2008-08-18 | 97.40 |
| 2008-08-15 | 97.40 |
| 2008-08-14 | 97.40 |
| 2008-08-13 | 97.40 |
| 2008-08-12 | 97.40 |
| 2008-08-11 | 109.02 |
| 2008-08-08 | 114.82 |
| 2008-08-07 | 129.34 |
| 2008-08-05 | 129.34 |
| 2008-08-04 | 129.34 |
| 2008-08-01 | 129.34 |
| 2008-07-31 | 158.37 |
| 2008-07-30 | 114.82 |
| 2008-07-29 | 126.43 |
| 2008-07-28 | 114.82 |
| 2008-07-25 | 126.43 |
| 2008-07-24 | 132.24 |
| 2008-07-23 | 132.24 |
| 2008-07-22 | 132.24 |
| 2008-07-21 | 132.24 |
| 2008-07-18 | 132.24 |
| 2008-07-17 | 137.47 |
| 2008-07-16 | 132.24 |
| 2008-07-15 | 131.08 |
| 2008-07-14 | 138.63 |
| 2008-07-11 | 139.21 |
| 2008-07-10 | 127.60 |
| 2008-07-09 | 121.79 |
| 2008-07-08 | 121.79 |
| 2008-07-07 | 123.53 |
| 2008-07-04 | 119.47 |
| 2008-07-03 | 135.14 |
| 2008-07-02 | 175.20 |
| 2008-06-30 | 199.01 |
| 2008-06-27 | 187.40 |
| 2008-06-26 | 190.30 |
| 2008-06-25 | 184.49 |
| 2008-06-24 | 178.69 |
| 2008-06-23 | 178.69 |
| 2008-06-20 | 132.24 |
| 2008-06-19 | 129.34 |
| 2008-06-18 | 132.24 |
| 2008-06-17 | 138.05 |
| 2008-06-16 | 140.95 |
| 2008-06-13 | 122.37 |
| 2008-06-12 | 120.63 |
| 2008-06-11 | 132.24 |
| 2008-06-10 | 149.66 |
| 2008-06-06 | 149.66 |
| 2008-06-05 | 149.66 |
| 2008-06-04 | 143.85 |
| 2008-06-03 | 147.34 |
| 2008-06-02 | 149.66 |
| 2008-05-30 | 149.66 |
| 2008-05-29 | 144.43 |
| 2008-05-28 | 160.34 |
| 2008-05-27 | 154.33 |
| 2008-05-26 | 146.12 |
| 2008-05-23 | 167.45 |
| 2008-05-22 | 168.00 |
| 2008-05-21 | 168.00 |
| 2008-05-20 | 168.00 |
| 2008-05-19 | 181.67 |
| 2008-05-16 | 187.69 |
| 2008-05-15 | 184.41 |
| 2008-05-14 | 183.86 |
| 2008-05-13 | 184.41 |
| 2008-05-09 | 185.50 |
| 2008-05-08 | 195.35 |
| 2008-05-07 | 195.35 |
| 2008-05-06 | 200.81 |
| 2008-05-05 | 195.35 |
| 2008-05-02 | 195.35 |
| 2008-04-30 | 187.14 |
| 2008-04-29 | 187.14 |
| 2008-04-28 | 185.50 |
| 2008-04-25 | 184.41 |
| 2008-04-24 | 183.86 |
| 2008-04-23 | 184.41 |
| 2008-04-22 | 184.41 |
| 2008-04-21 | 184.41 |
| 2008-04-18 | 178.94 |
| 2008-04-17 | 181.67 |
| 2008-04-16 | 176.20 |
| 2008-04-15 | 178.94 |
| 2008-04-14 | 176.20 |
| 2008-04-11 | 185.50 |
| 2008-04-10 | 187.14 |
| 2008-04-09 | 187.14 |
| 2008-04-08 | 195.35 |
| 2008-04-07 | 195.35 |
| 2008-04-03 | 199.72 |
| 2008-04-02 | 200.81 |
| 2008-04-01 | 222.15 |
| 2008-03-31 | 227.61 |
| 2008-03-28 | 225.43 |
| 2008-03-27 | 187.14 |
| 2008-03-26 | 178.94 |
| 2008-03-25 | 175.11 |
| 2008-03-20 | 173.47 |
| 2008-03-19 | 176.20 |
| 2008-03-18 | 173.47 |
| 2008-03-17 | 222.69 |
| 2008-03-14 | 222.69 |
| 2008-03-13 | 224.88 |
| 2008-03-12 | 225.43 |
| 2008-03-11 | 227.07 |
| 2008-03-10 | 227.61 |
| 2008-03-07 | 239.10 |
| 2008-03-06 | 239.10 |
| 2008-03-05 | 239.10 |
| 2008-03-04 | 239.10 |
| 2008-03-03 | 247.30 |
| 2008-02-29 | 252.77 |
| 2008-02-28 | 244.57 |
| 2008-02-27 | 244.57 |
| 2008-02-26 | 244.57 |
| 2008-02-25 | 244.57 |
| 2008-02-22 | 235.27 |
| 2008-02-21 | 248.95 |
| 2008-02-20 | 248.95 |
| 2008-02-19 | 231.44 |
| 2008-02-18 | 230.90 |
| 2008-02-15 | 228.71 |
| 2008-02-14 | 228.16 |
| 2008-02-13 | 212.30 |
| 2008-02-12 | 212.30 |
| 2008-02-11 | 216.13 |
| 2008-02-06 | 217.22 |
| 2008-02-05 | 222.69 |
| 2008-02-04 | 244.02 |
| 2008-02-01 | 244.02 |
| 2008-01-31 | 274.65 |
| 2008-01-30 | 217.22 |
| 2008-01-29 | 217.22 |
| 2008-01-28 | 217.22 |
| 2008-01-25 | 217.22 |
| 2008-01-24 | 222.69 |
| 2008-01-23 | 224.33 |
| 2008-01-22 | 211.75 |
| 2008-01-21 | 260.43 |
| 2008-01-18 | 274.65 |
| 2008-01-17 | 266.45 |
| 2008-01-16 | 271.92 |
| 2008-01-15 | 277.39 |
| 2008-01-14 | 282.31 |
| 2008-01-11 | 281.76 |
| 2008-01-10 | 274.10 |
| 2008-01-09 | 282.86 |
| 2008-01-08 | 282.86 |
| 2008-01-07 | 282.86 |
| 2008-01-04 | 282.86 |
| 2008-01-03 | 288.32 |
| 2008-01-02 | 298.17 |
| 2007-12-31 | 296.53 |
| 2007-12-28 | 288.32 |
| 2007-12-27 | 287.78 |
| 2007-12-24 | 288.32 |
| 2007-12-21 | 288.32 |
| 2007-12-20 | 270.82 |
| 2007-12-19 | 271.92 |
| 2007-12-18 | 271.92 |
| 2007-12-17 | 258.24 |
| 2007-12-14 | 271.92 |
| 2007-12-13 | 282.86 |
| 2007-12-12 | 282.86 |
| 2007-12-11 | 293.79 |
| 2007-12-10 | 277.39 |
| 2007-12-07 | 293.25 |
| 2007-12-06 | 288.32 |
| 2007-12-05 | 271.92 |
| 2007-12-04 | 282.86 |
| 2007-12-03 | 277.39 |
| 2007-11-30 | 282.86 |
| 2007-11-29 | 271.92 |
| 2007-11-28 | 266.45 |
| 2007-11-27 | 263.71 |
| 2007-11-26 | 266.45 |
| 2007-11-23 | 253.87 |
| 2007-11-22 | 244.57 |
| 2007-11-21 | 251.68 |
| 2007-11-20 | 250.04 |
| 2007-11-19 | 255.51 |
| 2007-11-16 | 241.83 |
| 2007-11-15 | 250.04 |
| 2007-11-14 | 239.10 |
| 2007-11-13 | 225.97 |
| 2007-11-12 | 233.63 |
| 2007-11-09 | 242.38 |
| 2007-11-08 | 244.57 |
| 2007-11-07 | 239.10 |
| 2007-11-06 | 236.91 |
| 2007-11-05 | 239.10 |
| 2007-11-02 | 250.04 |
| 2007-11-01 | 239.10 |
| 2007-10-31 | 244.57 |
| 2007-10-30 | 244.57 |
| 2007-10-29 | 254.41 |
| 2007-10-26 | 252.77 |
| 2007-10-25 | 244.57 |
| 2007-10-24 | 239.10 |
| 2007-10-23 | 243.48 |
| 2007-10-22 | 236.37 |
| 2007-10-18 | 236.37 |
| 2007-10-17 | 236.37 |
| 2007-10-16 | 239.10 |
| 2007-10-15 | 240.19 |
| 2007-10-12 | 255.51 |
| 2007-10-11 | 260.98 |
| 2007-10-10 | 255.51 |
| 2007-10-09 | 251.13 |
| 2007-10-08 | 251.13 |
| 2007-10-05 | 250.04 |
| 2007-10-04 | 250.04 |
| 2007-10-03 | 252.23 |
| 2007-10-02 | 259.88 |
| 2007-09-28 | 265.34 |
| 2007-09-27 | 254.43 |
| 2007-09-25 | 254.43 |
| 2007-09-24 | 259.88 |
| 2007-09-21 | 275.15 |
| 2007-09-20 | 278.97 |
| 2007-09-19 | 278.97 |
| 2007-09-18 | 278.97 |
| 2007-09-17 | 281.70 |
| 2007-09-14 | 279.51 |
| 2007-09-13 | 280.60 |
| 2007-09-12 | 287.15 |
| 2007-09-11 | 281.70 |
| 2007-09-10 | 287.15 |
| 2007-09-07 | 289.87 |
| 2007-09-06 | 281.70 |
| 2007-09-05 | 281.70 |
| 2007-09-04 | 281.70 |
| 2007-09-03 | 281.70 |
| 2007-08-31 | 281.70 |
| 2007-08-30 | 259.88 |
| 2007-08-29 | 243.53 |
| 2007-08-28 | 265.34 |
| 2007-08-27 | 259.88 |
| 2007-08-24 | 253.89 |
| 2007-08-23 | 270.79 |
| 2007-08-22 | 270.79 |
| 2007-08-21 | 279.51 |
| 2007-08-20 | 281.70 |
| 2007-08-17 | 216.81 |
| 2007-08-16 | 238.07 |
| 2007-08-15 | 259.88 |
| 2007-08-14 | 262.61 |
| 2007-08-13 | 281.15 |
| 2007-08-10 | 281.70 |
| 2007-08-09 | 270.24 |
| 2007-08-08 | 265.34 |
| 2007-08-07 | 254.43 |
| 2007-08-06 | 276.24 |
| 2007-08-03 | 314.41 |
| 2007-08-02 | 336.22 |
| 2007-08-01 | 347.67 |
| 2007-07-31 | 363.49 |
| 2007-07-30 | 358.03 |
| 2007-07-27 | 347.13 |
| 2007-07-26 | 358.03 |
| 2007-07-25 | 364.58 |
| 2007-07-24 | 368.94 |
| 2007-07-23 | 352.04 |
| 2007-07-20 | 351.49 |
| 2007-07-19 | 340.59 |
| 2007-07-18 | 347.13 |
| 2007-07-17 | 341.68 |
| 2007-07-16 | 336.22 |
| 2007-07-13 | 346.04 |
| 2007-07-12 | 351.49 |
| 2007-07-11 | 363.49 |
| 2007-07-10 | 360.22 |
| 2007-07-09 | 344.40 |
| 2007-07-06 | 307.87 |
| 2007-07-05 | 303.51 |
| 2007-07-04 | 298.05 |
| 2007-07-03 | 295.33 |
| 2007-06-29 | 308.96 |
| 2007-06-28 | 281.70 |
| 2007-06-27 | 280.60 |
| 2007-06-26 | 300.78 |
| 2007-06-25 | 306.23 |
| 2007-06-22 | 311.69 |
| 2007-06-21 | 310.59 |
| 2007-06-20 | 309.50 |
| 2007-06-18 | 306.23 |
| 2007-06-15 | 314.41 |
| 2007-06-14 | 308.96 |
| 2007-06-13 | 296.96 |
| 2007-06-12 | 293.15 |
| 2007-06-11 | 292.60 |
| 2007-06-08 | 287.69 |
| 2007-06-07 | 314.41 |
| 2007-06-06 | 308.96 |
| 2007-06-05 | 308.41 |
| 2007-06-04 | 313.32 |
| 2007-06-01 | 314.41 |
| 2007-05-31 | 304.05 |
| 2007-05-30 | 290.96 |
| 2007-05-29 | 290.42 |
| 2007-05-28 | 322.95 |
| 2007-05-25 | 300.18 |
| 2007-05-23 | 268.73 |
| 2007-05-22 | 221.01 |
| 2007-05-21 | 224.81 |
| 2007-05-18 | 219.93 |
| 2007-05-17 | 206.37 |
| 2007-05-16 | 203.66 |
| 2007-05-15 | 205.83 |
| 2007-05-14 | 214.50 |
| 2007-05-11 | 199.86 |
| 2007-05-10 | 192.27 |
| 2007-05-09 | 181.97 |
| 2007-05-08 | 162.99 |
| 2007-05-07 | 152.15 |
| 2007-05-04 | 152.15 |
| 2007-05-03 | 152.15 |
| 2007-05-02 | 142.93 |
| 2007-04-30 | 144.01 |
| 2007-04-27 | 129.91 |
| 2007-04-26 | 132.62 |
| 2007-04-25 | 127.74 |
| 2007-04-24 | 135.88 |
| 2007-04-23 | 144.01 |
| 2007-04-20 | 122.32 |
| 2007-04-19 | 122.32 |
| 2007-04-18 | 122.32 |
| 2007-04-17 | 123.95 |
| 2007-04-16 | 119.61 |
| 2007-04-13 | 117.98 |
| 2007-04-12 | 127.74 |
| 2007-04-11 | 130.46 |
| 2007-04-10 | 100.63 |
| 2007-04-04 | 76.23 |
| 2007-04-03 | 72.44 |
| 2007-04-02 | 67.01 |
| 2007-03-30 | 66.47 |
| 2007-03-29 | 70.81 |
| 2007-03-28 | 67.56 |
| 2007-03-27 | 66.47 |
| 2007-03-26 | 69.72 |
| 2007-03-23 | 69.72 |
| 2007-03-22 | 71.89 |
| 2007-03-21 | 68.10 |
| 2007-03-20 | 76.23 |
| 2007-03-19 | 69.18 |
| 2007-03-16 | 70.27 |
| 2007-03-15 | 71.89 |
| 2007-03-14 | 67.56 |
| 2007-03-13 | 70.27 |
| 2007-03-12 | 72.44 |
| 2007-03-09 | 72.44 |
| 2007-03-08 | 68.10 |
| 2007-03-07 | 70.81 |
| 2007-03-06 | 63.22 |
| 2007-03-05 | 63.22 |
| 2007-03-02 | 70.27 |
| 2007-03-01 | 75.69 |
| 2007-02-28 | 67.56 |
| 2007-02-27 | 70.81 |
| 2007-02-26 | 69.18 |
| 2007-02-23 | 69.72 |
| 2007-02-22 | 68.10 |
| 2007-02-21 | 68.10 |
| 2007-02-16 | 68.10 |
| 2007-02-15 | 68.10 |
| 2007-02-14 | 68.10 |
| 2007-02-13 | 57.25 |
| 2007-02-12 | 66.47 |
| 2007-02-09 | 66.47 |
| 2007-02-08 | 66.47 |
| 2007-02-07 | 66.47 |
| 2007-02-06 | 65.93 |
| 2007-02-05 | 67.01 |
| 2007-02-02 | 70.81 |
| 2007-02-01 | 68.10 |
| 2007-01-31 | 65.93 |
| 2007-01-30 | 72.98 |
| 2007-01-29 | 73.52 |
| 2007-01-26 | 75.15 |
| 2007-01-25 | 75.69 |
| 2007-01-24 | 78.40 |
| 2007-01-23 | 65.39 |
| 2007-01-22 | 50.75 |
| 2007-01-19 | 50.20 |
| 2007-01-18 | 51.83 |
| 2007-01-17 | 37.19 |
| 2007-01-16 | 35.56 |
| 2007-01-15 | 37.73 |
| 2007-01-12 | 39.36 |
| 2007-01-11 | 40.98 |
| 2007-01-10 | 38.27 |
| 2007-01-09 | 42.07 |
| 2007-01-08 | 40.98 |
| 2007-01-05 | 35.56 |
| 2007-01-04 | 35.56 |
| 2007-01-03 | 35.56 |
| 2007-01-02 | 38.27 |
| 2006-12-29 | 40.98 |
| 2006-12-28 | 42.07 |
| 2006-12-27 | 42.07 |
| 2006-12-22 | 40.98 |
| 2006-12-21 | 40.98 |
| 2006-12-20 | 37.73 |
| 2006-12-19 | 36.10 |
| 2006-12-18 | 40.98 |
| 2006-12-15 | 40.98 |
| 2006-12-14 | 40.98 |
| 2006-12-13 | 40.98 |
| 2006-12-12 | 40.98 |
| 2006-12-11 | 44.24 |
| 2006-12-08 | 44.24 |
| 2006-12-07 | 42.07 |
| 2006-12-06 | 40.98 |
| 2006-12-05 | 46.41 |
| 2006-12-04 | 46.41 |
| 2006-12-01 | 46.41 |
| 2006-11-30 | 46.41 |
| 2006-11-29 | 46.41 |
| 2006-11-28 | 46.41 |
| 2006-11-27 | 45.32 |
| 2006-11-24 | 45.32 |
| 2006-11-23 | 45.32 |
| 2006-11-22 | 45.32 |
| 2006-11-21 | 45.32 |
| 2006-11-20 | 45.32 |
| 2006-11-17 | 45.32 |
| 2006-11-16 | 45.32 |
| 2006-11-15 | 45.32 |
| 2006-11-14 | 43.15 |
| 2006-11-13 | 43.15 |
| 2006-11-10 | 42.61 |
| 2006-11-09 | 42.07 |
| 2006-11-08 | 38.82 |
| 2006-11-07 | 43.70 |
| 2006-11-06 | 36.65 |
| 2006-11-03 | 37.73 |
| 2006-11-02 | 37.73 |
| 2006-11-01 | 37.73 |
| 2006-10-31 | 37.73 |
| 2006-10-27 | 37.73 |
| 2006-10-26 | 39.36 |
| 2006-10-25 | 40.98 |
| 2006-10-24 | 38.27 |
| 2006-10-23 | 38.27 |
| 2006-10-20 | 38.27 |
| 2006-10-19 | 44.78 |
| 2006-10-18 | 40.98 |
| 2006-10-17 | 38.82 |
| 2006-10-16 | 36.65 |
| 2006-10-13 | 45.32 |
| 2006-10-12 | 45.32 |
| 2006-10-11 | 45.32 |
| 2006-10-10 | 45.32 |
| 2006-10-09 | 44.24 |
| 2006-10-06 | 44.24 |
| 2006-10-05 | 46.41 |
| 2006-10-04 | 46.41 |
| 2006-10-03 | 46.41 |
| 2006-09-29 | 46.41 |
| 2006-09-28 | 46.41 |
| 2006-09-27 | 46.41 |
| 2006-09-26 | 46.41 |
| 2006-09-25 | 46.41 |
| 2006-09-22 | 36.65 |
| 2006-09-21 | 36.65 |
| 2006-09-20 | 40.98 |
| 2006-09-19 | 40.44 |
| 2006-09-18 | 39.90 |
| 2006-09-15 | 38.27 |
| 2006-09-14 | 38.27 |
| 2006-09-13 | 37.19 |
| 2006-09-12 | 39.90 |
| 2006-09-11 | 38.27 |
| 2006-09-08 | 37.19 |
| 2006-09-07 | 38.27 |
| 2006-09-06 | 42.07 |
| 2006-09-05 | 42.07 |
| 2006-09-04 | 40.98 |
| 2006-09-01 | 42.07 |
| 2006-08-31 | 42.07 |
| 2006-08-30 | 43.70 |
| 2006-08-29 | 38.82 |
| 2006-08-28 | 39.36 |
| 2006-08-25 | 38.27 |
| 2006-08-24 | 38.27 |
| 2006-08-23 | 39.36 |
| 2006-08-22 | 38.82 |
| 2006-08-21 | 39.36 |
| 2006-08-18 | 45.32 |
| 2006-08-17 | 44.78 |
| 2006-08-16 | 45.32 |
| 2006-08-15 | 42.07 |
| 2006-08-14 | 40.98 |
| 2006-08-11 | 39.36 |
| 2006-08-10 | 39.90 |
| 2006-08-09 | 42.07 |
| 2006-08-08 | 40.98 |
| 2006-08-07 | 38.27 |
| 2006-08-04 | 36.65 |
| 2006-08-03 | 39.90 |
| 2006-08-02 | 39.90 |
| 2006-08-01 | 38.27 |
| 2006-07-31 | 40.98 |
| 2006-07-28 | 38.27 |
| 2006-07-27 | 36.65 |
| 2006-07-26 | 35.56 |
| 2006-07-25 | 36.10 |
| 2006-07-24 | 36.10 |
| 2006-07-21 | 32.85 |
| 2006-07-20 | 35.56 |
| 2006-07-19 | 34.21 |
| 2006-07-18 | 34.21 |
| 2006-07-17 | 40.98 |
| 2006-07-14 | 42.34 |
| 2006-07-13 | 42.34 |
| 2006-07-12 | 42.34 |
| 2006-07-11 | 46.41 |
| 2006-07-10 | 43.70 |
| 2006-07-07 | 43.70 |
| 2006-07-06 | 45.05 |
| 2006-07-05 | 43.70 |
| 2006-07-04 | 39.63 |
| 2006-07-03 | 43.70 |
| 2006-06-30 | 43.70 |
| 2006-06-29 | 38.27 |
| 2006-06-28 | 36.92 |
| 2006-06-27 | 36.92 |
| 2006-06-26 | 36.92 |
| 2006-06-23 | 38.27 |
| 2006-06-22 | 38.27 |
| 2006-06-21 | 38.27 |
| 2006-06-20 | 38.27 |
| 2006-06-19 | 32.85 |
| 2006-06-16 | 32.85 |
| 2006-06-15 | 32.85 |
| 2006-06-14 | 30.14 |
| 2006-06-13 | 27.43 |
| 2006-06-12 | 35.56 |
| 2006-06-09 | 32.85 |
| 2006-06-08 | 26.07 |
| 2006-06-07 | 31.50 |
| 2006-06-06 | 30.14 |
| 2006-06-05 | 31.50 |
| 2006-06-02 | 30.14 |
| 2006-06-01 | 27.43 |
| 2006-05-30 | 30.14 |
| 2006-05-29 | 26.34 |
| 2006-05-26 | 26.34 |
| 2006-05-25 | 26.34 |
| 2006-05-24 | 29.03 |
| 2006-05-23 | 27.69 |
| 2006-05-22 | 23.66 |
| 2006-05-19 | 29.03 |
| 2006-05-18 | 31.72 |
| 2006-05-17 | 34.41 |
| 2006-05-16 | 29.03 |
| 2006-05-15 | 31.72 |
| 2006-05-12 | 39.78 |
| 2006-05-11 | 39.78 |
| 2006-05-10 | 39.78 |
| 2006-05-09 | 37.10 |
| 2006-05-08 | 35.75 |
| 2006-05-04 | 37.10 |
| 2006-05-03 | 34.41 |
| 2006-05-02 | 34.41 |
| 2006-04-28 | 34.41 |
| 2006-04-27 | 31.72 |
| 2006-04-26 | 29.03 |
| 2006-04-25 | 27.69 |
| 2006-04-24 | 34.41 |
| 2006-04-21 | 41.13 |
| 2006-04-20 | 41.13 |
| 2006-04-19 | 41.13 |
| 2006-04-18 | 41.13 |
| 2006-04-13 | 45.16 |
| 2006-04-12 | 41.13 |
| 2006-04-11 | 35.75 |
| 2006-04-10 | 39.78 |
| 2006-04-07 | 38.44 |
| 2006-04-06 | 45.16 |
| 2006-04-04 | 38.44 |
| 2006-04-03 | 33.06 |
| 2006-03-31 | 35.75 |
| 2006-03-30 | 34.41 |
| 2006-03-29 | 33.06 |
| 2006-03-28 | 33.06 |
| 2006-03-27 | 33.06 |
| 2006-03-24 | 29.03 |
| 2006-03-23 | 31.72 |
| 2006-03-22 | 27.69 |
| 2006-03-21 | 34.41 |
| 2006-03-20 | 30.38 |
| 2006-03-17 | 31.72 |
| 2006-03-16 | 34.41 |
| 2006-03-15 | 33.06 |
| 2006-03-14 | 30.38 |
| 2006-03-13 | 12.90 |
| 2006-03-10 | 11.56 |
| 2006-03-09 | 10.22 |
| 2006-03-08 | 6.99 |
| 2006-03-07 | 6.45 |
| 2006-03-06 | 5.91 |
| 2006-03-03 | 3.76 |
| 2006-03-02 | 4.84 |
| 2006-03-01 | 1.08 |
| 2006-02-28 | 1.08 |
| 2006-02-27 | 3.76 |
| 2006-02-24 | 2.15 |
| 2006-02-23 | 2.15 |
| 2006-02-22 | 8.87 |
| 2006-02-21 | 8.87 |
| 2006-02-20 | 8.87 |
| 2006-02-17 | 8.87 |
| 2006-02-16 | 5.38 |
| 2006-02-15 | 2.15 |
| 2006-02-14 | -4.84 |
| 2006-02-13 | -7.53 |
| 2006-02-10 | -8.60 |
| 2006-02-09 | -8.60 |
| 2006-02-08 | -8.60 |
| 2006-02-07 | -8.60 |
| 2006-02-06 | -8.60 |
| 2006-02-03 | -8.60 |
| 2006-02-02 | -8.60 |
| 2006-02-01 | -8.60 |
| 2006-01-27 | -8.60 |
| 2006-01-26 | -8.60 |
| 2006-01-25 | -8.60 |
| 2006-01-24 | -8.60 |
| 2006-01-23 | -8.60 |
| 2006-01-20 | -8.60 |
| 2006-01-19 | -8.60 |
| 2006-01-18 | -8.60 |
| 2006-01-17 | -8.60 |
| 2006-01-16 | -8.60 |
| 2006-01-13 | -8.60 |
| 2006-01-12 | -8.60 |
| 2006-01-11 | -8.60 |
| 2006-01-10 | -8.60 |
| 2006-01-09 | -8.60 |
| 2006-01-06 | -8.60 |
| 2006-01-05 | -8.60 |
| 2006-01-04 | -11.83 |
| 2006-01-03 | -11.83 |
| 2005-12-30 | -11.83 |
| 2005-12-29 | -11.83 |
| 2005-12-28 | -11.83 |
| 2005-12-23 | -8.60 |
| 2005-12-22 | -8.60 |
| 2005-12-21 | -7.53 |
| 2005-12-20 | -8.06 |
| 2005-12-19 | -6.45 |
| 2005-12-16 | -6.45 |
| 2005-12-15 | -6.45 |
| 2005-12-14 | -8.60 |
| 2005-12-13 | -8.60 |
| 2005-12-12 | -8.60 |
| 2005-12-09 | -9.14 |
| 2005-12-08 | -10.22 |
| 2005-12-07 | -10.22 |
| 2005-12-06 | -10.22 |
| 2005-12-05 | -10.22 |
| 2005-12-02 | -9.68 |
| 2005-12-01 | -9.68 |
| 2005-11-30 | -10.75 |
| 2005-11-29 | -10.75 |
| 2005-11-28 | -9.68 |
| 2005-11-25 | -12.37 |
| 2005-11-24 | -13.98 |
| 2005-11-23 | -13.98 |
| 2005-11-22 | -13.98 |
| 2005-11-21 | -13.98 |
| 2005-11-18 | -13.98 |
| 2005-11-17 | -13.98 |
| 2005-11-16 | -13.98 |
| 2005-11-15 | -13.98 |
| 2005-11-14 | -13.98 |
| 2005-11-11 | -11.29 |
| 2005-11-10 | -9.14 |
| 2005-11-09 | -12.37 |
| 2005-11-08 | -10.75 |
| 2005-11-07 | -10.75 |
| 2005-11-04 | -10.75 |
| 2005-11-03 | -10.75 |
| 2005-11-02 | -10.75 |
| 2005-11-01 | -10.75 |
| 2005-10-31 | -10.75 |
| 2005-10-28 | -10.75 |
| 2005-10-27 | -10.75 |
| 2005-10-26 | -10.75 |
| 2005-10-25 | -10.75 |
| 2005-10-24 | -10.75 |
| 2005-10-21 | -10.75 |
| 2005-10-20 | -10.75 |
| 2005-10-19 | -10.75 |
| 2005-10-18 | -10.75 |
| 2005-10-17 | -10.75 |
| 2005-10-14 | -10.75 |
| 2005-10-13 | -10.75 |
| 2005-10-12 | -10.75 |
| 2005-10-10 | -8.60 |
| 2005-10-07 | -8.60 |
| 2005-10-06 | -7.53 |
| 2005-10-05 | -5.91 |
| 2005-10-04 | -5.91 |
| 2005-10-03 | -3.23 |
| 2005-09-30 | -3.23 |
| 2005-09-29 | -3.76 |
| 2005-09-28 | -5.91 |
| 2005-09-27 | -0.54 |
| 2005-09-26 | 2.15 |
| 2005-09-23 | 2.15 |
| 2005-09-22 | 2.15 |
| 2005-09-21 | -3.23 |
| 2005-09-20 | -6.99 |
| 2005-09-16 | -5.38 |
| 2005-09-15 | -3.23 |
| 2005-09-14 | -3.23 |
| 2005-09-13 | -3.23 |
| 2005-09-12 | -3.23 |
| 2005-09-09 | -3.23 |
| 2005-09-08 | -1.61 |
| 2005-09-07 | -1.61 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | -0.54 |
| 2005-09-02 | 1.61 |
| 2005-09-01 | 0.54 |
| 2005-08-31 | 0.54 |
| 2005-08-30 | 0.54 |
| 2005-08-29 | -1.08 |
| 2005-08-26 | 0.54 |
| 2005-08-25 | 1.61 |
| 2005-08-24 | 1.61 |
| 2005-08-23 | 1.61 |
| 2005-08-22 | 1.61 |
| 2005-08-19 | 1.61 |
| 2005-08-18 | 5.91 |
| 2005-08-17 | 6.99 |
| 2005-08-16 | 5.38 |
| 2005-08-15 | 4.84 |
| 2005-08-12 | 4.84 |
| 2005-08-11 | 4.30 |
| 2005-08-10 | 4.30 |
| 2005-08-09 | 4.30 |
| 2005-08-08 | 3.76 |
| 2005-08-05 | 3.76 |
| 2005-08-04 | 2.15 |
| 2005-08-03 | 1.08 |
| 2005-08-02 | 0.54 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 1.08 |
| 2005-07-28 | 2.15 |
| 2005-07-27 | 1.08 |
| 2005-07-26 | 1.08 |
| 2005-07-25 | 1.08 |
| 2005-07-22 | 1.61 |
| 2005-07-21 | 1.61 |
| 2005-07-20 | 0.54 |
| 2005-07-19 | 2.15 |
| 2005-07-18 | 1.08 |
| 2005-07-15 | 0.54 |
| 2005-07-14 | -3.23 |
| 2005-07-13 | -2.15 |
| 2005-07-12 | -2.15 |
| 2005-07-11 | -2.69 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy