Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-12-31 | 160.00 |
| 2025-12-30 | 160.00 |
| 2025-12-29 | 163.21 |
| 2025-12-24 | 160.00 |
| 2025-12-23 | 163.21 |
| 2025-12-22 | 163.21 |
| 2025-12-19 | 163.21 |
| 2025-12-18 | 163.21 |
| 2025-12-17 | 169.63 |
| 2025-12-16 | 169.63 |
| 2025-12-15 | 160.00 |
| 2025-12-12 | 156.79 |
| 2025-12-11 | 156.79 |
| 2025-12-10 | 156.79 |
| 2025-12-09 | 156.79 |
| 2025-12-08 | 156.79 |
| 2025-12-05 | 160.00 |
| 2025-12-04 | 160.00 |
| 2025-12-03 | 160.00 |
| 2025-12-02 | 160.00 |
| 2025-12-01 | 160.00 |
| 2025-11-28 | 160.00 |
| 2025-11-27 | 156.79 |
| 2025-11-26 | 156.79 |
| 2025-11-25 | 153.58 |
| 2025-11-24 | 153.58 |
| 2025-11-21 | 153.58 |
| 2025-11-20 | 153.58 |
| 2025-11-19 | 153.58 |
| 2025-11-18 | 147.16 |
| 2025-11-17 | 147.16 |
| 2025-11-14 | 147.16 |
| 2025-11-13 | 147.16 |
| 2025-11-12 | 147.16 |
| 2025-11-11 | 143.95 |
| 2025-11-10 | 150.37 |
| 2025-11-07 | 150.37 |
| 2025-11-06 | 163.21 |
| 2025-11-05 | 143.95 |
| 2025-11-04 | 140.74 |
| 2025-11-03 | 140.74 |
| 2025-10-31 | 140.74 |
| 2025-10-30 | 140.74 |
| 2025-10-28 | 150.37 |
| 2025-10-27 | 153.58 |
| 2025-10-24 | 153.58 |
| 2025-10-23 | 153.58 |
| 2025-10-22 | 160.00 |
| 2025-10-21 | 172.84 |
| 2025-10-20 | 169.63 |
| 2025-10-17 | 169.63 |
| 2025-10-16 | 169.63 |
| 2025-10-15 | 176.05 |
| 2025-10-14 | 172.84 |
| 2025-10-13 | 179.26 |
| 2025-10-10 | 179.26 |
| 2025-10-09 | 176.05 |
| 2025-10-08 | 176.05 |
| 2025-10-06 | 192.10 |
| 2025-10-03 | 201.73 |
| 2025-10-02 | 198.52 |
| 2025-09-30 | 237.04 |
| 2025-09-29 | 179.26 |
| 2025-09-26 | 169.63 |
| 2025-09-25 | 169.63 |
| 2025-09-24 | 169.63 |
| 2025-09-23 | 169.63 |
| 2025-09-22 | 169.63 |
| 2025-09-19 | 169.63 |
| 2025-09-18 | 169.63 |
| 2025-09-17 | 169.63 |
| 2025-09-16 | 169.63 |
| 2025-09-15 | 169.63 |
| 2025-09-12 | 169.63 |
| 2025-09-11 | 169.63 |
| 2025-09-10 | 169.63 |
| 2025-09-09 | 169.63 |
| 2025-09-08 | 166.42 |
| 2025-09-05 | 166.42 |
| 2025-09-04 | 163.21 |
| 2025-09-03 | 160.00 |
| 2025-09-02 | 156.79 |
| 2025-09-01 | 137.53 |
| 2025-08-29 | 143.95 |
| 2025-08-28 | 140.74 |
| 2025-08-27 | 147.16 |
| 2025-08-26 | 147.16 |
| 2025-08-25 | 143.95 |
| 2025-08-22 | 153.58 |
| 2025-08-21 | 156.79 |
| 2025-08-20 | 127.90 |
| 2025-08-19 | 131.11 |
| 2025-08-18 | 131.11 |
| 2025-08-15 | 124.69 |
| 2025-08-14 | 127.90 |
| 2025-08-13 | 127.90 |
| 2025-08-12 | 124.69 |
| 2025-08-11 | 127.90 |
| 2025-08-08 | 127.90 |
| 2025-08-07 | 127.90 |
| 2025-08-06 | 127.90 |
| 2025-08-05 | 131.11 |
| 2025-08-04 | 127.90 |
| 2025-08-01 | 134.32 |
| 2025-07-31 | 140.74 |
| 2025-07-30 | 137.53 |
| 2025-07-29 | 143.95 |
| 2025-07-28 | 140.74 |
| 2025-07-25 | 131.11 |
| 2025-07-24 | 131.11 |
| 2025-07-23 | 137.53 |
| 2025-07-22 | 134.32 |
| 2025-07-21 | 134.32 |
| 2025-07-18 | 127.90 |
| 2025-07-17 | 127.90 |
| 2025-07-16 | 127.90 |
| 2025-07-15 | 127.90 |
| 2025-07-14 | 127.90 |
| 2025-07-11 | 127.90 |
| 2025-07-10 | 127.90 |
| 2025-07-09 | 124.69 |
| 2025-07-08 | 124.69 |
| 2025-07-07 | 127.90 |
| 2025-07-04 | 124.69 |
| 2025-07-03 | 127.90 |
| 2025-07-02 | 131.11 |
| 2025-06-30 | 127.90 |
| 2025-06-27 | 127.90 |
| 2025-06-26 | 124.69 |
| 2025-06-25 | 127.90 |
| 2025-06-24 | 121.48 |
| 2025-06-23 | 121.48 |
| 2025-06-20 | 124.69 |
| 2025-06-19 | 127.90 |
| 2025-06-18 | 127.90 |
| 2025-06-17 | 131.11 |
| 2025-06-16 | 127.90 |
| 2025-06-13 | 134.32 |
| 2025-06-12 | 134.32 |
| 2025-06-11 | 134.32 |
| 2025-06-10 | 134.32 |
| 2025-06-09 | 134.32 |
| 2025-06-06 | 140.74 |
| 2025-06-05 | 131.11 |
| 2025-06-04 | 140.74 |
| 2025-06-03 | 140.74 |
| 2025-06-02 | 143.95 |
| 2025-05-30 | 150.37 |
| 2025-05-29 | 156.79 |
| 2025-05-28 | 163.21 |
| 2025-05-27 | 163.21 |
| 2025-05-26 | 163.21 |
| 2025-05-23 | 163.21 |
| 2025-05-22 | 163.21 |
| 2025-05-21 | 163.21 |
| 2025-05-20 | 163.21 |
| 2025-05-19 | 163.21 |
| 2025-05-16 | 163.21 |
| 2025-05-15 | 153.58 |
| 2025-05-14 | 153.58 |
| 2025-05-13 | 150.37 |
| 2025-05-12 | 150.37 |
| 2025-05-09 | 147.16 |
| 2025-05-08 | 147.16 |
| 2025-05-07 | 147.16 |
| 2025-05-06 | 147.16 |
| 2025-05-02 | 150.37 |
| 2025-04-30 | 150.37 |
| 2025-04-29 | 150.37 |
| 2025-04-28 | 147.16 |
| 2025-04-25 | 150.37 |
| 2025-04-24 | 150.37 |
| 2025-04-23 | 153.58 |
| 2025-04-22 | 147.16 |
| 2025-04-17 | 147.16 |
| 2025-04-16 | 147.16 |
| 2025-04-15 | 147.16 |
| 2025-04-14 | 147.16 |
| 2025-04-11 | 147.16 |
| 2025-04-10 | 147.16 |
| 2025-04-09 | 147.16 |
| 2025-04-08 | 147.16 |
| 2025-04-07 | 176.05 |
| 2025-04-03 | 182.47 |
| 2025-04-02 | 201.73 |
| 2025-04-01 | 201.73 |
| 2025-03-31 | 217.78 |
| 2025-03-28 | 198.52 |
| 2025-03-27 | 192.10 |
| 2025-03-26 | 195.31 |
| 2025-03-25 | 198.52 |
| 2025-03-24 | 198.52 |
| 2025-03-21 | 198.52 |
| 2025-03-20 | 198.52 |
| 2025-03-19 | 198.52 |
| 2025-03-18 | 198.52 |
| 2025-03-17 | 198.52 |
| 2025-03-14 | 198.52 |
| 2025-03-13 | 195.31 |
| 2025-03-12 | 195.31 |
| 2025-03-11 | 195.31 |
| 2025-03-10 | 198.52 |
| 2025-03-07 | 198.52 |
| 2025-03-06 | 188.89 |
| 2025-03-05 | 198.52 |
| 2025-03-04 | 195.31 |
| 2025-03-03 | 192.10 |
| 2025-02-28 | 192.10 |
| 2025-02-27 | 198.52 |
| 2025-02-26 | 192.10 |
| 2025-02-25 | 185.68 |
| 2025-02-24 | 163.21 |
| 2025-02-21 | 163.21 |
| 2025-02-20 | 150.37 |
| 2025-02-19 | 150.37 |
| 2025-02-18 | 156.79 |
| 2025-02-17 | 156.79 |
| 2025-02-14 | 150.37 |
| 2025-02-13 | 156.79 |
| 2025-02-12 | 150.37 |
| 2025-02-11 | 147.16 |
| 2025-02-10 | 143.95 |
| 2025-02-07 | 143.95 |
| 2025-02-06 | 140.74 |
| 2025-02-05 | 143.95 |
| 2025-02-04 | 143.95 |
| 2025-02-03 | 140.74 |
| 2025-01-28 | 137.53 |
| 2025-01-27 | 137.53 |
| 2025-01-24 | 137.53 |
| 2025-01-23 | 140.74 |
| 2025-01-22 | 137.53 |
| 2025-01-21 | 131.11 |
| 2025-01-20 | 127.90 |
| 2025-01-17 | 131.11 |
| 2025-01-16 | 131.11 |
| 2025-01-15 | 131.11 |
| 2025-01-14 | 131.11 |
| 2025-01-13 | 131.11 |
| 2025-01-10 | 140.74 |
| 2025-01-09 | 137.53 |
| 2025-01-08 | 137.53 |
| 2025-01-07 | 143.95 |
| 2025-01-06 | 150.37 |
| 2025-01-03 | 147.16 |
| 2025-01-02 | 134.32 |
| 2024-12-31 | 137.53 |
| 2024-12-30 | 134.32 |
| 2024-12-27 | 124.69 |
| 2024-12-24 | 127.90 |
| 2024-12-23 | 124.69 |
| 2024-12-20 | 121.48 |
| 2024-12-19 | 115.06 |
| 2024-12-18 | 111.85 |
| 2024-12-17 | 118.27 |
| 2024-12-16 | 111.85 |
| 2024-12-13 | 115.06 |
| 2024-12-12 | 121.48 |
| 2024-12-11 | 121.48 |
| 2024-12-10 | 124.69 |
| 2024-12-09 | 127.90 |
| 2024-12-06 | 121.48 |
| 2024-12-05 | 121.48 |
| 2024-12-04 | 127.90 |
| 2024-12-03 | 124.69 |
| 2024-12-02 | 121.48 |
| 2024-11-29 | 121.48 |
| 2024-11-28 | 121.48 |
| 2024-11-27 | 124.69 |
| 2024-11-26 | 127.90 |
| 2024-11-25 | 127.90 |
| 2024-11-22 | 121.48 |
| 2024-11-21 | 137.53 |
| 2024-11-20 | 137.53 |
| 2024-11-19 | 137.53 |
| 2024-11-18 | 124.69 |
| 2024-11-15 | 124.69 |
| 2024-11-14 | 131.11 |
| 2024-11-13 | 131.11 |
| 2024-11-12 | 127.90 |
| 2024-11-11 | 124.69 |
| 2024-11-08 | 131.11 |
| 2024-11-07 | 131.11 |
| 2024-11-06 | 127.90 |
| 2024-11-05 | 137.53 |
| 2024-11-04 | 131.11 |
| 2024-11-01 | 131.11 |
| 2024-10-31 | 140.74 |
| 2024-10-30 | 140.74 |
| 2024-10-29 | 140.74 |
| 2024-10-28 | 140.74 |
| 2024-10-25 | 160.00 |
| 2024-10-24 | 160.00 |
| 2024-10-23 | 160.00 |
| 2024-10-22 | 169.63 |
| 2024-10-21 | 169.63 |
| 2024-10-18 | 163.21 |
| 2024-10-17 | 163.21 |
| 2024-10-16 | 166.42 |
| 2024-10-15 | 166.42 |
| 2024-10-14 | 166.42 |
| 2024-10-10 | 166.42 |
| 2024-10-09 | 166.42 |
| 2024-10-08 | 179.26 |
| 2024-10-07 | 179.26 |
| 2024-10-04 | 182.47 |
| 2024-10-03 | 185.68 |
| 2024-10-02 | 211.36 |
| 2024-09-30 | 220.99 |
| 2024-09-27 | 192.10 |
| 2024-09-26 | 195.31 |
| 2024-09-25 | 185.68 |
| 2024-09-24 | 166.42 |
| 2024-09-23 | 134.32 |
| 2024-09-20 | 134.32 |
| 2024-09-19 | 134.32 |
| 2024-09-17 | 134.32 |
| 2024-09-16 | 131.11 |
| 2024-09-13 | 134.32 |
| 2024-09-12 | 124.69 |
| 2024-09-11 | 127.90 |
| 2024-09-10 | 121.48 |
| 2024-09-09 | 118.27 |
| 2024-09-05 | 121.48 |
| 2024-09-04 | 115.06 |
| 2024-09-03 | 121.48 |
| 2024-09-02 | 121.48 |
| 2024-08-30 | 124.69 |
| 2024-08-29 | 127.90 |
| 2024-08-28 | 124.69 |
| 2024-08-27 | 131.11 |
| 2024-08-26 | 118.27 |
| 2024-08-23 | 105.43 |
| 2024-08-22 | 105.43 |
| 2024-08-21 | 105.43 |
| 2024-08-20 | 111.85 |
| 2024-08-19 | 108.64 |
| 2024-08-16 | 108.64 |
| 2024-08-15 | 108.64 |
| 2024-08-14 | 111.85 |
| 2024-08-13 | 115.06 |
| 2024-08-12 | 121.48 |
| 2024-08-09 | 118.27 |
| 2024-08-08 | 121.48 |
| 2024-08-07 | 121.48 |
| 2024-08-06 | 127.90 |
| 2024-08-05 | 118.27 |
| 2024-08-02 | 118.27 |
| 2024-08-01 | 124.69 |
| 2024-07-31 | 124.69 |
| 2024-07-30 | 124.69 |
| 2024-07-29 | 124.69 |
| 2024-07-26 | 121.48 |
| 2024-07-25 | 121.48 |
| 2024-07-24 | 127.90 |
| 2024-07-23 | 127.90 |
| 2024-07-22 | 121.48 |
| 2024-07-19 | 121.48 |
| 2024-07-18 | 121.48 |
| 2024-07-17 | 124.69 |
| 2024-07-16 | 134.32 |
| 2024-07-15 | 131.11 |
| 2024-07-12 | 127.90 |
| 2024-07-11 | 124.69 |
| 2024-07-10 | 131.11 |
| 2024-07-09 | 121.48 |
| 2024-07-08 | 121.48 |
| 2024-07-05 | 121.48 |
| 2024-07-04 | 124.69 |
| 2024-07-03 | 124.69 |
| 2024-07-02 | 118.27 |
| 2024-06-28 | 121.48 |
| 2024-06-27 | 121.48 |
| 2024-06-26 | 121.48 |
| 2024-06-25 | 121.48 |
| 2024-06-24 | 127.90 |
| 2024-06-21 | 127.90 |
| 2024-06-20 | 121.48 |
| 2024-06-19 | 124.69 |
| 2024-06-18 | 124.69 |
| 2024-06-17 | 121.48 |
| 2024-06-14 | 121.48 |
| 2024-06-13 | 124.69 |
| 2024-06-12 | 124.69 |
| 2024-06-11 | 121.48 |
| 2024-06-07 | 127.90 |
| 2024-06-06 | 131.11 |
| 2024-06-05 | 131.11 |
| 2024-06-04 | 127.90 |
| 2024-06-03 | 131.11 |
| 2024-05-31 | 124.69 |
| 2024-05-30 | 124.69 |
| 2024-05-29 | 131.11 |
| 2024-05-28 | 124.69 |
| 2024-05-27 | 124.69 |
| 2024-05-24 | 131.11 |
| 2024-05-23 | 134.32 |
| 2024-05-22 | 127.90 |
| 2024-05-21 | 134.32 |
| 2024-05-20 | 134.32 |
| 2024-05-17 | 134.32 |
| 2024-05-16 | 134.32 |
| 2024-05-14 | 131.11 |
| 2024-05-13 | 131.11 |
| 2024-05-10 | 134.32 |
| 2024-05-09 | 131.11 |
| 2024-05-08 | 134.32 |
| 2024-05-07 | 160.00 |
| 2024-05-06 | 160.00 |
| 2024-05-03 | 160.00 |
| 2024-05-02 | 160.00 |
| 2024-04-30 | 160.00 |
| 2024-04-29 | 156.79 |
| 2024-04-26 | 153.58 |
| 2024-04-25 | 156.79 |
| 2024-04-24 | 160.00 |
| 2024-04-23 | 156.79 |
| 2024-04-22 | 169.63 |
| 2024-04-19 | 169.63 |
| 2024-04-18 | 169.63 |
| 2024-04-17 | 169.63 |
| 2024-04-16 | 176.05 |
| 2024-04-15 | 176.05 |
| 2024-04-12 | 188.89 |
| 2024-04-11 | 192.10 |
| 2024-04-10 | 198.52 |
| 2024-04-09 | 201.73 |
| 2024-04-08 | 198.52 |
| 2024-04-05 | 198.52 |
| 2024-04-03 | 198.52 |
| 2024-04-02 | 211.36 |
| 2024-03-28 | 237.04 |
| 2024-03-27 | 192.10 |
| 2024-03-26 | 214.57 |
| 2024-03-25 | 227.41 |
| 2024-03-22 | 217.78 |
| 2024-03-21 | 217.78 |
| 2024-03-20 | 227.41 |
| 2024-03-19 | 224.20 |
| 2024-03-18 | 220.99 |
| 2024-03-15 | 217.78 |
| 2024-03-14 | 208.15 |
| 2024-03-13 | 208.15 |
| 2024-03-12 | 195.31 |
| 2024-03-11 | 172.84 |
| 2024-03-08 | 150.37 |
| 2024-03-07 | 147.16 |
| 2024-03-06 | 143.95 |
| 2024-03-05 | 143.95 |
| 2024-03-04 | 137.53 |
| 2024-03-01 | 134.32 |
| 2024-02-29 | 134.32 |
| 2024-02-28 | 124.69 |
| 2024-02-27 | 115.06 |
| 2024-02-26 | 118.27 |
| 2024-02-23 | 121.48 |
| 2024-02-22 | 121.48 |
| 2024-02-21 | 124.69 |
| 2024-02-20 | 131.11 |
| 2024-02-19 | 131.11 |
| 2024-02-16 | 134.32 |
| 2024-02-15 | 134.32 |
| 2024-02-14 | 134.32 |
| 2024-02-09 | 140.74 |
| 2024-02-08 | 140.74 |
| 2024-02-07 | 143.95 |
| 2024-02-06 | 143.95 |
| 2024-02-05 | 143.95 |
| 2024-02-02 | 143.95 |
| 2024-02-01 | 150.37 |
| 2024-01-31 | 150.37 |
| 2024-01-30 | 150.37 |
| 2024-01-29 | 150.37 |
| 2024-01-26 | 143.95 |
| 2024-01-25 | 143.95 |
| 2024-01-24 | 143.95 |
| 2024-01-23 | 143.95 |
| 2024-01-22 | 143.95 |
| 2024-01-19 | 143.95 |
| 2024-01-18 | 140.74 |
| 2024-01-17 | 140.74 |
| 2024-01-16 | 163.21 |
| 2024-01-15 | 163.21 |
| 2024-01-12 | 163.21 |
| 2024-01-11 | 172.84 |
| 2024-01-10 | 169.63 |
| 2024-01-09 | 169.63 |
| 2024-01-08 | 163.21 |
| 2024-01-05 | 166.42 |
| 2024-01-04 | 166.42 |
| 2024-01-03 | 160.00 |
| 2024-01-02 | 156.79 |
| 2023-12-29 | 166.42 |
| 2023-12-28 | 166.42 |
| 2023-12-27 | 163.21 |
| 2023-12-22 | 153.58 |
| 2023-12-21 | 166.42 |
| 2023-12-20 | 156.79 |
| 2023-12-19 | 156.79 |
| 2023-12-18 | 156.79 |
| 2023-12-15 | 166.42 |
| 2023-12-14 | 163.21 |
| 2023-12-13 | 153.58 |
| 2023-12-12 | 153.58 |
| 2023-12-11 | 143.95 |
| 2023-12-08 | 140.74 |
| 2023-12-07 | 140.74 |
| 2023-12-06 | 147.16 |
| 2023-12-05 | 150.37 |
| 2023-12-04 | 153.58 |
| 2023-12-01 | 160.00 |
| 2023-11-30 | 156.79 |
| 2023-11-29 | 156.79 |
| 2023-11-28 | 156.79 |
| 2023-11-27 | 156.79 |
| 2023-11-24 | 156.79 |
| 2023-11-23 | 156.79 |
| 2023-11-22 | 156.79 |
| 2023-11-21 | 160.00 |
| 2023-11-20 | 160.00 |
| 2023-11-17 | 163.21 |
| 2023-11-16 | 166.42 |
| 2023-11-15 | 166.42 |
| 2023-11-14 | 163.21 |
| 2023-11-13 | 163.21 |
| 2023-11-10 | 163.21 |
| 2023-11-09 | 163.21 |
| 2023-11-08 | 166.42 |
| 2023-11-07 | 172.84 |
| 2023-11-06 | 172.84 |
| 2023-11-03 | 195.31 |
| 2023-11-02 | 195.31 |
| 2023-11-01 | 195.31 |
| 2023-10-31 | 182.47 |
| 2023-10-30 | 182.47 |
| 2023-10-27 | 185.68 |
| 2023-10-26 | 201.73 |
| 2023-10-25 | 204.94 |
| 2023-10-24 | 188.89 |
| 2023-10-20 | 188.89 |
| 2023-10-19 | 182.47 |
| 2023-10-18 | 204.94 |
| 2023-10-17 | 211.36 |
| 2023-10-16 | 204.94 |
| 2023-10-13 | 211.36 |
| 2023-10-12 | 211.36 |
| 2023-10-11 | 211.36 |
| 2023-10-10 | 211.36 |
| 2023-10-09 | 237.04 |
| 2023-10-06 | 227.41 |
| 2023-10-05 | 233.83 |
| 2023-10-04 | 246.67 |
| 2023-10-03 | 249.88 |
| 2023-09-29 | 288.40 |
| 2023-09-28 | 246.67 |
| 2023-09-27 | 217.78 |
| 2023-09-26 | 208.15 |
| 2023-09-25 | 185.68 |
| 2023-09-22 | 163.21 |
| 2023-09-21 | 156.79 |
| 2023-09-20 | 153.58 |
| 2023-09-19 | 147.16 |
| 2023-09-18 | 147.16 |
| 2023-09-15 | 147.16 |
| 2023-09-14 | 140.74 |
| 2023-09-13 | 140.74 |
| 2023-09-12 | 140.74 |
| 2023-09-11 | 150.37 |
| 2023-09-07 | 137.53 |
| 2023-09-06 | 127.90 |
| 2023-09-05 | 131.11 |
| 2023-09-04 | 137.53 |
| 2023-08-31 | 140.74 |
| 2023-08-30 | 143.95 |
| 2023-08-29 | 143.95 |
| 2023-08-28 | 140.74 |
| 2023-08-25 | 140.74 |
| 2023-08-24 | 137.53 |
| 2023-08-23 | 137.53 |
| 2023-08-22 | 137.53 |
| 2023-08-21 | 124.69 |
| 2023-08-18 | 134.32 |
| 2023-08-17 | 134.32 |
| 2023-08-16 | 105.43 |
| 2023-08-15 | 102.22 |
| 2023-08-14 | 95.80 |
| 2023-08-11 | 102.22 |
| 2023-08-10 | 105.43 |
| 2023-08-09 | 105.43 |
| 2023-08-08 | 108.64 |
| 2023-08-07 | 108.64 |
| 2023-08-04 | 108.64 |
| 2023-08-03 | 105.43 |
| 2023-08-02 | 115.06 |
| 2023-08-01 | 111.85 |
| 2023-07-31 | 111.85 |
| 2023-07-28 | 118.27 |
| 2023-07-27 | 118.27 |
| 2023-07-26 | 108.64 |
| 2023-07-25 | 111.85 |
| 2023-07-24 | 111.85 |
| 2023-07-21 | 111.85 |
| 2023-07-20 | 124.69 |
| 2023-07-19 | 118.27 |
| 2023-07-18 | 118.27 |
| 2023-07-14 | 111.85 |
| 2023-07-13 | 121.48 |
| 2023-07-12 | 124.69 |
| 2023-07-11 | 127.90 |
| 2023-07-10 | 127.90 |
| 2023-07-07 | 124.69 |
| 2023-07-06 | 124.69 |
| 2023-07-05 | 131.11 |
| 2023-07-04 | 131.11 |
| 2023-07-03 | 127.90 |
| 2023-06-30 | 134.32 |
| 2023-06-29 | 124.69 |
| 2023-06-28 | 131.11 |
| 2023-06-27 | 143.95 |
| 2023-06-26 | 131.11 |
| 2023-06-23 | 153.58 |
| 2023-06-21 | 169.63 |
| 2023-06-20 | 169.63 |
| 2023-06-19 | 156.79 |
| 2023-06-16 | 137.53 |
| 2023-06-15 | 143.95 |
| 2023-06-14 | 143.95 |
| 2023-06-13 | 147.16 |
| 2023-06-12 | 150.37 |
| 2023-06-09 | 153.58 |
| 2023-06-08 | 166.42 |
| 2023-06-07 | 156.79 |
| 2023-06-06 | 163.21 |
| 2023-06-05 | 166.42 |
| 2023-06-02 | 176.05 |
| 2023-06-01 | 179.26 |
| 2023-05-31 | 179.26 |
| 2023-05-30 | 179.26 |
| 2023-05-29 | 176.05 |
| 2023-05-25 | 179.26 |
| 2023-05-24 | 195.31 |
| 2023-05-23 | 182.47 |
| 2023-05-22 | 192.10 |
| 2023-05-19 | 192.10 |
| 2023-05-18 | 195.31 |
| 2023-05-17 | 198.52 |
| 2023-05-16 | 195.31 |
| 2023-05-15 | 211.36 |
| 2023-05-12 | 204.94 |
| 2023-05-11 | 204.94 |
| 2023-05-10 | 217.78 |
| 2023-05-09 | 204.94 |
| 2023-05-08 | 217.78 |
| 2023-05-05 | 211.36 |
| 2023-05-04 | 220.99 |
| 2023-05-03 | 224.20 |
| 2023-05-02 | 220.99 |
| 2023-04-28 | 230.62 |
| 2023-04-27 | 230.62 |
| 2023-04-26 | 237.04 |
| 2023-04-25 | 230.62 |
| 2023-04-24 | 230.62 |
| 2023-04-21 | 240.25 |
| 2023-04-20 | 246.67 |
| 2023-04-19 | 249.88 |
| 2023-04-18 | 240.25 |
| 2023-04-17 | 259.51 |
| 2023-04-14 | 249.88 |
| 2023-04-13 | 249.88 |
| 2023-04-12 | 275.56 |
| 2023-04-11 | 301.24 |
| 2023-04-06 | 314.08 |
| 2023-04-04 | 317.29 |
| 2023-04-03 | 310.87 |
| 2023-03-31 | 333.34 |
| 2023-03-30 | 307.66 |
| 2023-03-29 | 301.24 |
| 2023-03-28 | 298.03 |
| 2023-03-27 | 291.61 |
| 2023-03-24 | 281.98 |
| 2023-03-23 | 275.56 |
| 2023-03-22 | 278.77 |
| 2023-03-21 | 269.14 |
| 2023-03-20 | 275.56 |
| 2023-03-17 | 265.93 |
| 2023-03-16 | 265.93 |
| 2023-03-15 | 262.72 |
| 2023-03-14 | 269.14 |
| 2023-03-13 | 269.14 |
| 2023-03-10 | 253.09 |
| 2023-03-09 | 262.72 |
| 2023-03-08 | 256.30 |
| 2023-03-07 | 262.72 |
| 2023-03-06 | 262.72 |
| 2023-03-03 | 262.72 |
| 2023-03-02 | 262.72 |
| 2023-03-01 | 243.46 |
| 2023-02-28 | 253.09 |
| 2023-02-27 | 253.09 |
| 2023-02-24 | 262.72 |
| 2023-02-23 | 249.88 |
| 2023-02-22 | 240.25 |
| 2023-02-21 | 243.46 |
| 2023-02-20 | 246.67 |
| 2023-02-17 | 246.67 |
| 2023-02-16 | 249.88 |
| 2023-02-15 | 249.88 |
| 2023-02-14 | 249.88 |
| 2023-02-13 | 249.88 |
| 2023-02-10 | 249.88 |
| 2023-02-09 | 256.30 |
| 2023-02-08 | 253.09 |
| 2023-02-07 | 249.88 |
| 2023-02-06 | 246.67 |
| 2023-02-03 | 237.04 |
| 2023-02-02 | 256.30 |
| 2023-02-01 | 249.88 |
| 2023-01-31 | 253.09 |
| 2023-01-30 | 243.46 |
| 2023-01-27 | 243.46 |
| 2023-01-26 | 240.25 |
| 2023-01-20 | 230.62 |
| 2023-01-19 | 230.62 |
| 2023-01-18 | 230.62 |
| 2023-01-17 | 230.62 |
| 2023-01-16 | 240.25 |
| 2023-01-13 | 240.25 |
| 2023-01-12 | 240.25 |
| 2023-01-11 | 237.04 |
| 2023-01-10 | 233.83 |
| 2023-01-09 | 246.67 |
| 2023-01-06 | 240.25 |
| 2023-01-05 | 240.25 |
| 2023-01-04 | 253.09 |
| 2023-01-03 | 253.09 |
| 2022-12-30 | 243.46 |
| 2022-12-29 | 253.09 |
| 2022-12-28 | 246.67 |
| 2022-12-23 | 246.67 |
| 2022-12-22 | 246.67 |
| 2022-12-21 | 246.67 |
| 2022-12-20 | 237.04 |
| 2022-12-19 | 246.67 |
| 2022-12-16 | 246.67 |
| 2022-12-15 | 246.67 |
| 2022-12-14 | 243.46 |
| 2022-12-13 | 243.46 |
| 2022-12-12 | 253.09 |
| 2022-12-09 | 253.09 |
| 2022-12-08 | 237.04 |
| 2022-12-07 | 237.04 |
| 2022-12-06 | 237.04 |
| 2022-12-05 | 237.04 |
| 2022-12-02 | 240.25 |
| 2022-12-01 | 240.25 |
| 2022-11-30 | 237.04 |
| 2022-11-29 | 240.25 |
| 2022-11-28 | 246.67 |
| 2022-11-25 | 246.67 |
| 2022-11-24 | 256.30 |
| 2022-11-23 | 246.67 |
| 2022-11-22 | 253.09 |
| 2022-11-21 | 253.09 |
| 2022-11-18 | 246.67 |
| 2022-11-17 | 240.25 |
| 2022-11-16 | 249.88 |
| 2022-11-15 | 259.51 |
| 2022-11-14 | 259.51 |
| 2022-11-11 | 243.46 |
| 2022-11-10 | 243.46 |
| 2022-11-09 | 249.88 |
| 2022-11-08 | 249.88 |
| 2022-11-07 | 265.93 |
| 2022-11-04 | 265.93 |
| 2022-11-03 | 272.35 |
| 2022-11-02 | 265.93 |
| 2022-11-01 | 265.93 |
| 2022-10-31 | 269.14 |
| 2022-10-28 | 265.93 |
| 2022-10-27 | 265.93 |
| 2022-10-26 | 272.35 |
| 2022-10-25 | 272.35 |
| 2022-10-24 | 269.14 |
| 2022-10-21 | 275.56 |
| 2022-10-20 | 272.35 |
| 2022-10-19 | 285.19 |
| 2022-10-18 | 285.19 |
| 2022-10-17 | 285.19 |
| 2022-10-14 | 285.19 |
| 2022-10-13 | 288.40 |
| 2022-10-12 | 291.61 |
| 2022-10-11 | 281.98 |
| 2022-10-10 | 294.82 |
| 2022-10-07 | 307.66 |
| 2022-10-06 | 314.08 |
| 2022-10-05 | 304.45 |
| 2022-10-03 | 317.29 |
| 2022-09-30 | 342.97 |
| 2022-09-29 | 296.42 |
| 2022-09-28 | 290.18 |
| 2022-09-27 | 287.06 |
| 2022-09-26 | 280.82 |
| 2022-09-23 | 265.21 |
| 2022-09-22 | 258.97 |
| 2022-09-21 | 258.97 |
| 2022-09-20 | 249.60 |
| 2022-09-19 | 249.60 |
| 2022-09-16 | 237.12 |
| 2022-09-15 | 227.75 |
| 2022-09-14 | 212.14 |
| 2022-09-13 | 215.27 |
| 2022-09-09 | 209.02 |
| 2022-09-08 | 196.54 |
| 2022-09-07 | 196.54 |
| 2022-09-06 | 199.66 |
| 2022-09-05 | 209.02 |
| 2022-09-02 | 196.54 |
| 2022-09-01 | 196.54 |
| 2022-08-31 | 212.14 |
| 2022-08-30 | 212.14 |
| 2022-08-29 | 215.27 |
| 2022-08-26 | 215.27 |
| 2022-08-25 | 218.39 |
| 2022-08-24 | 196.54 |
| 2022-08-23 | 209.02 |
| 2022-08-22 | 199.66 |
| 2022-08-19 | 199.66 |
| 2022-08-18 | 202.78 |
| 2022-08-17 | 202.78 |
| 2022-08-16 | 212.14 |
| 2022-08-15 | 202.78 |
| 2022-08-12 | 212.14 |
| 2022-08-11 | 212.14 |
| 2022-08-10 | 209.02 |
| 2022-08-09 | 212.14 |
| 2022-08-08 | 212.14 |
| 2022-08-05 | 212.14 |
| 2022-08-04 | 212.14 |
| 2022-08-03 | 205.90 |
| 2022-08-02 | 205.90 |
| 2022-08-01 | 209.02 |
| 2022-07-29 | 209.02 |
| 2022-07-28 | 215.27 |
| 2022-07-27 | 212.14 |
| 2022-07-26 | 212.14 |
| 2022-07-25 | 221.51 |
| 2022-07-22 | 218.39 |
| 2022-07-21 | 221.51 |
| 2022-07-20 | 221.51 |
| 2022-07-19 | 224.63 |
| 2022-07-18 | 215.27 |
| 2022-07-15 | 215.27 |
| 2022-07-14 | 221.51 |
| 2022-07-13 | 237.12 |
| 2022-07-12 | 243.36 |
| 2022-07-11 | 246.48 |
| 2022-07-08 | 252.72 |
| 2022-07-07 | 252.72 |
| 2022-07-06 | 249.60 |
| 2022-07-05 | 249.60 |
| 2022-07-04 | 243.36 |
| 2022-06-30 | 252.72 |
| 2022-06-29 | 252.72 |
| 2022-06-28 | 252.72 |
| 2022-06-27 | 252.72 |
| 2022-06-24 | 255.84 |
| 2022-06-23 | 252.72 |
| 2022-06-22 | 249.60 |
| 2022-06-21 | 255.84 |
| 2022-06-20 | 258.97 |
| 2022-06-17 | 258.97 |
| 2022-06-16 | 255.84 |
| 2022-06-15 | 258.97 |
| 2022-06-14 | 258.97 |
| 2022-06-13 | 258.97 |
| 2022-06-10 | 254.28 |
| 2022-06-09 | 251.28 |
| 2022-06-08 | 245.28 |
| 2022-06-07 | 242.27 |
| 2022-06-06 | 242.27 |
| 2022-06-02 | 239.27 |
| 2022-06-01 | 248.28 |
| 2022-05-31 | 245.28 |
| 2022-05-30 | 236.27 |
| 2022-05-27 | 239.27 |
| 2022-05-26 | 236.27 |
| 2022-05-25 | 236.27 |
| 2022-05-24 | 236.27 |
| 2022-05-23 | 242.27 |
| 2022-05-20 | 242.27 |
| 2022-05-19 | 245.28 |
| 2022-05-18 | 245.28 |
| 2022-05-17 | 242.27 |
| 2022-05-16 | 236.27 |
| 2022-05-13 | 245.28 |
| 2022-05-12 | 245.28 |
| 2022-05-11 | 248.28 |
| 2022-05-10 | 248.28 |
| 2022-05-06 | 248.28 |
| 2022-05-05 | 254.28 |
| 2022-05-04 | 260.29 |
| 2022-05-03 | 269.30 |
| 2022-04-29 | 269.30 |
| 2022-04-28 | 278.30 |
| 2022-04-27 | 278.30 |
| 2022-04-26 | 269.30 |
| 2022-04-25 | 284.31 |
| 2022-04-22 | 287.31 |
| 2022-04-21 | 287.31 |
| 2022-04-20 | 272.30 |
| 2022-04-19 | 281.31 |
| 2022-04-14 | 284.31 |
| 2022-04-13 | 290.31 |
| 2022-04-12 | 284.31 |
| 2022-04-11 | 290.31 |
| 2022-04-08 | 290.31 |
| 2022-04-07 | 290.31 |
| 2022-04-06 | 296.32 |
| 2022-04-04 | 302.32 |
| 2022-04-01 | 287.31 |
| 2022-03-31 | 329.34 |
| 2022-03-30 | 299.32 |
| 2022-03-29 | 290.31 |
| 2022-03-28 | 287.31 |
| 2022-03-25 | 278.30 |
| 2022-03-24 | 272.30 |
| 2022-03-23 | 275.30 |
| 2022-03-22 | 269.30 |
| 2022-03-21 | 245.28 |
| 2022-03-18 | 242.27 |
| 2022-03-17 | 227.26 |
| 2022-03-16 | 212.25 |
| 2022-03-15 | 218.25 |
| 2022-03-14 | 251.28 |
| 2022-03-11 | 254.28 |
| 2022-03-10 | 245.28 |
| 2022-03-09 | 245.28 |
| 2022-03-08 | 245.28 |
| 2022-03-07 | 245.28 |
| 2022-03-04 | 260.29 |
| 2022-03-03 | 260.29 |
| 2022-03-02 | 254.28 |
| 2022-03-01 | 245.28 |
| 2022-02-28 | 248.28 |
| 2022-02-25 | 254.28 |
| 2022-02-24 | 254.28 |
| 2022-02-23 | 257.29 |
| 2022-02-22 | 257.29 |
| 2022-02-21 | 260.29 |
| 2022-02-18 | 260.29 |
| 2022-02-17 | 263.29 |
| 2022-02-16 | 263.29 |
| 2022-02-15 | 263.29 |
| 2022-02-14 | 263.29 |
| 2022-02-11 | 266.29 |
| 2022-02-10 | 269.30 |
| 2022-02-09 | 263.29 |
| 2022-02-08 | 266.29 |
| 2022-02-07 | 266.29 |
| 2022-02-04 | 269.30 |
| 2022-01-31 | 275.30 |
| 2022-01-28 | 260.29 |
| 2022-01-27 | 260.29 |
| 2022-01-26 | 260.29 |
| 2022-01-25 | 251.28 |
| 2022-01-24 | 263.29 |
| 2022-01-21 | 263.29 |
| 2022-01-20 | 257.29 |
| 2022-01-19 | 263.29 |
| 2022-01-18 | 263.29 |
| 2022-01-17 | 260.29 |
| 2022-01-14 | 251.28 |
| 2022-01-13 | 260.29 |
| 2022-01-12 | 260.29 |
| 2022-01-11 | 254.28 |
| 2022-01-10 | 254.28 |
| 2022-01-07 | 254.28 |
| 2022-01-06 | 248.28 |
| 2022-01-05 | 254.28 |
| 2022-01-04 | 263.29 |
| 2022-01-03 | 263.29 |
| 2021-12-31 | 263.29 |
| 2021-12-30 | 263.29 |
| 2021-12-29 | 266.29 |
| 2021-12-28 | 266.29 |
| 2021-12-24 | 266.29 |
| 2021-12-23 | 266.29 |
| 2021-12-22 | 269.30 |
| 2021-12-21 | 266.29 |
| 2021-12-20 | 266.29 |
| 2021-12-17 | 266.29 |
| 2021-12-16 | 269.30 |
| 2021-12-15 | 275.30 |
| 2021-12-14 | 272.30 |
| 2021-12-13 | 272.30 |
| 2021-12-10 | 272.30 |
| 2021-12-09 | 272.30 |
| 2021-12-08 | 272.30 |
| 2021-12-07 | 275.30 |
| 2021-12-06 | 269.30 |
| 2021-12-03 | 269.30 |
| 2021-12-02 | 269.30 |
| 2021-12-01 | 257.29 |
| 2021-11-30 | 257.29 |
| 2021-11-29 | 263.29 |
| 2021-11-26 | 269.30 |
| 2021-11-25 | 278.30 |
| 2021-11-24 | 278.30 |
| 2021-11-23 | 266.29 |
| 2021-11-22 | 269.30 |
| 2021-11-19 | 275.30 |
| 2021-11-18 | 272.30 |
| 2021-11-17 | 272.30 |
| 2021-11-16 | 284.31 |
| 2021-11-15 | 266.29 |
| 2021-11-12 | 272.30 |
| 2021-11-11 | 275.30 |
| 2021-11-10 | 275.30 |
| 2021-11-09 | 266.29 |
| 2021-11-08 | 272.30 |
| 2021-11-05 | 281.31 |
| 2021-11-04 | 281.31 |
| 2021-11-03 | 275.30 |
| 2021-11-02 | 290.31 |
| 2021-11-01 | 275.30 |
| 2021-10-29 | 284.31 |
| 2021-10-28 | 290.31 |
| 2021-10-27 | 287.31 |
| 2021-10-26 | 287.31 |
| 2021-10-25 | 287.31 |
| 2021-10-22 | 290.31 |
| 2021-10-21 | 290.31 |
| 2021-10-20 | 290.31 |
| 2021-10-19 | 287.31 |
| 2021-10-18 | 293.31 |
| 2021-10-15 | 293.31 |
| 2021-10-12 | 293.31 |
| 2021-10-11 | 293.31 |
| 2021-10-08 | 302.32 |
| 2021-10-07 | 302.32 |
| 2021-10-06 | 305.32 |
| 2021-10-05 | 320.34 |
| 2021-10-04 | 320.34 |
| 2021-09-30 | 317.33 |
| 2021-09-29 | 311.33 |
| 2021-09-28 | 302.32 |
| 2021-09-27 | 293.31 |
| 2021-09-24 | 275.30 |
| 2021-09-23 | 278.30 |
| 2021-09-21 | 278.30 |
| 2021-09-20 | 266.29 |
| 2021-09-17 | 275.30 |
| 2021-09-16 | 266.29 |
| 2021-09-15 | 269.30 |
| 2021-09-14 | 269.30 |
| 2021-09-13 | 275.30 |
| 2021-09-10 | 275.30 |
| 2021-09-09 | 272.30 |
| 2021-09-08 | 275.30 |
| 2021-09-07 | 269.30 |
| 2021-09-06 | 275.30 |
| 2021-09-03 | 275.30 |
| 2021-09-02 | 266.29 |
| 2021-09-01 | 272.30 |
| 2021-08-31 | 269.30 |
| 2021-08-30 | 272.30 |
| 2021-08-27 | 275.30 |
| 2021-08-26 | 275.30 |
| 2021-08-25 | 272.30 |
| 2021-08-24 | 263.29 |
| 2021-08-23 | 275.30 |
| 2021-08-20 | 266.29 |
| 2021-08-19 | 269.30 |
| 2021-08-18 | 260.29 |
| 2021-08-17 | 260.29 |
| 2021-08-16 | 254.28 |
| 2021-08-13 | 254.28 |
| 2021-08-12 | 260.29 |
| 2021-08-11 | 239.27 |
| 2021-08-10 | 245.28 |
| 2021-08-09 | 251.28 |
| 2021-08-06 | 245.28 |
| 2021-08-05 | 245.28 |
| 2021-08-04 | 239.27 |
| 2021-08-03 | 239.27 |
| 2021-08-02 | 248.28 |
| 2021-07-30 | 248.28 |
| 2021-07-29 | 257.29 |
| 2021-07-28 | 245.28 |
| 2021-07-27 | 245.28 |
| 2021-07-26 | 254.28 |
| 2021-07-23 | 254.28 |
| 2021-07-22 | 254.28 |
| 2021-07-21 | 260.29 |
| 2021-07-20 | 260.29 |
| 2021-07-19 | 263.29 |
| 2021-07-16 | 269.30 |
| 2021-07-15 | 266.29 |
| 2021-07-14 | 257.29 |
| 2021-07-13 | 269.30 |
| 2021-07-12 | 257.29 |
| 2021-07-09 | 263.29 |
| 2021-07-08 | 263.29 |
| 2021-07-07 | 263.29 |
| 2021-07-06 | 263.29 |
| 2021-07-05 | 263.29 |
| 2021-07-02 | 254.28 |
| 2021-06-30 | 278.30 |
| 2021-06-29 | 257.29 |
| 2021-06-28 | 251.28 |
| 2021-06-25 | 251.28 |
| 2021-06-24 | 260.29 |
| 2021-06-23 | 254.28 |
| 2021-06-22 | 257.29 |
| 2021-06-21 | 263.29 |
| 2021-06-18 | 251.28 |
| 2021-06-17 | 251.28 |
| 2021-06-16 | 254.28 |
| 2021-06-15 | 254.28 |
| 2021-06-11 | 251.28 |
| 2021-06-10 | 254.28 |
| 2021-06-09 | 249.78 |
| 2021-06-08 | 252.69 |
| 2021-06-07 | 249.78 |
| 2021-06-04 | 255.61 |
| 2021-06-03 | 255.61 |
| 2021-06-02 | 258.52 |
| 2021-06-01 | 255.61 |
| 2021-05-31 | 261.44 |
| 2021-05-28 | 255.61 |
| 2021-05-27 | 255.61 |
| 2021-05-26 | 243.95 |
| 2021-05-25 | 243.95 |
| 2021-05-24 | 241.04 |
| 2021-05-21 | 246.87 |
| 2021-05-20 | 246.87 |
| 2021-05-18 | 252.69 |
| 2021-05-17 | 246.87 |
| 2021-05-14 | 255.61 |
| 2021-05-13 | 255.61 |
| 2021-05-12 | 258.52 |
| 2021-05-11 | 249.78 |
| 2021-05-10 | 267.27 |
| 2021-05-07 | 270.18 |
| 2021-05-06 | 276.01 |
| 2021-05-05 | 276.01 |
| 2021-05-04 | 278.93 |
| 2021-05-03 | 281.84 |
| 2021-04-30 | 281.84 |
| 2021-04-29 | 281.84 |
| 2021-04-28 | 278.93 |
| 2021-04-27 | 278.93 |
| 2021-04-26 | 276.01 |
| 2021-04-23 | 284.76 |
| 2021-04-22 | 284.76 |
| 2021-04-21 | 290.59 |
| 2021-04-20 | 284.76 |
| 2021-04-19 | 293.50 |
| 2021-04-16 | 293.50 |
| 2021-04-15 | 293.50 |
| 2021-04-14 | 296.42 |
| 2021-04-13 | 293.50 |
| 2021-04-12 | 302.25 |
| 2021-04-09 | 299.33 |
| 2021-04-08 | 308.08 |
| 2021-04-07 | 308.08 |
| 2021-04-01 | 308.08 |
| 2021-03-31 | 331.40 |
| 2021-03-30 | 296.42 |
| 2021-03-29 | 284.76 |
| 2021-03-26 | 281.84 |
| 2021-03-25 | 270.18 |
| 2021-03-24 | 264.35 |
| 2021-03-23 | 261.44 |
| 2021-03-22 | 255.61 |
| 2021-03-19 | 252.69 |
| 2021-03-18 | 258.52 |
| 2021-03-17 | 255.61 |
| 2021-03-16 | 249.78 |
| 2021-03-15 | 249.78 |
| 2021-03-12 | 249.78 |
| 2021-03-11 | 249.78 |
| 2021-03-10 | 243.95 |
| 2021-03-09 | 243.95 |
| 2021-03-08 | 243.95 |
| 2021-03-05 | 243.95 |
| 2021-03-04 | 238.12 |
| 2021-03-03 | 238.12 |
| 2021-03-02 | 238.12 |
| 2021-03-01 | 241.04 |
| 2021-02-26 | 252.69 |
| 2021-02-25 | 246.87 |
| 2021-02-24 | 246.87 |
| 2021-02-23 | 255.61 |
| 2021-02-22 | 255.61 |
| 2021-02-19 | 267.27 |
| 2021-02-18 | 261.44 |
| 2021-02-17 | 261.44 |
| 2021-02-16 | 243.95 |
| 2021-02-11 | 232.29 |
| 2021-02-10 | 232.29 |
| 2021-02-09 | 229.38 |
| 2021-02-08 | 223.55 |
| 2021-02-05 | 232.29 |
| 2021-02-04 | 232.29 |
| 2021-02-03 | 232.29 |
| 2021-02-02 | 232.29 |
| 2021-02-01 | 235.21 |
| 2021-01-29 | 226.46 |
| 2021-01-28 | 229.38 |
| 2021-01-27 | 235.21 |
| 2021-01-26 | 229.38 |
| 2021-01-25 | 232.29 |
| 2021-01-22 | 235.21 |
| 2021-01-21 | 241.04 |
| 2021-01-20 | 232.29 |
| 2021-01-19 | 241.04 |
| 2021-01-18 | 238.12 |
| 2021-01-15 | 232.29 |
| 2021-01-14 | 232.29 |
| 2021-01-13 | 235.21 |
| 2021-01-12 | 241.04 |
| 2021-01-11 | 241.04 |
| 2021-01-08 | 241.04 |
| 2021-01-07 | 241.04 |
| 2021-01-06 | 243.95 |
| 2021-01-05 | 249.78 |
| 2021-01-04 | 249.78 |
| 2020-12-31 | 252.69 |
| 2020-12-30 | 249.83 |
| 2020-12-29 | 249.83 |
| 2020-12-28 | 246.96 |
| 2020-12-24 | 258.43 |
| 2020-12-23 | 249.83 |
| 2020-12-22 | 261.30 |
| 2020-12-21 | 255.56 |
| 2020-12-18 | 258.43 |
| 2020-12-17 | 252.69 |
| 2020-12-16 | 261.30 |
| 2020-12-15 | 258.43 |
| 2020-12-14 | 264.16 |
| 2020-12-11 | 272.77 |
| 2020-12-10 | 275.63 |
| 2020-12-09 | 275.63 |
| 2020-12-08 | 278.50 |
| 2020-12-07 | 267.03 |
| 2020-12-04 | 272.77 |
| 2020-12-03 | 272.77 |
| 2020-12-02 | 284.24 |
| 2020-12-01 | 284.24 |
| 2020-11-30 | 287.10 |
| 2020-11-27 | 281.37 |
| 2020-11-26 | 281.37 |
| 2020-11-25 | 272.77 |
| 2020-11-24 | 284.24 |
| 2020-11-23 | 284.24 |
| 2020-11-20 | 278.50 |
| 2020-11-19 | 284.24 |
| 2020-11-18 | 275.63 |
| 2020-11-17 | 275.63 |
| 2020-11-16 | 287.10 |
| 2020-11-13 | 292.84 |
| 2020-11-12 | 287.10 |
| 2020-11-11 | 275.63 |
| 2020-11-10 | 275.63 |
| 2020-11-09 | 284.24 |
| 2020-11-06 | 278.50 |
| 2020-11-05 | 278.50 |
| 2020-11-04 | 281.37 |
| 2020-11-03 | 287.10 |
| 2020-11-02 | 284.24 |
| 2020-10-30 | 275.63 |
| 2020-10-29 | 289.97 |
| 2020-10-28 | 289.97 |
| 2020-10-27 | 284.24 |
| 2020-10-23 | 298.57 |
| 2020-10-22 | 315.78 |
| 2020-10-21 | 307.18 |
| 2020-10-20 | 307.18 |
| 2020-10-19 | 307.18 |
| 2020-10-16 | 304.31 |
| 2020-10-15 | 315.78 |
| 2020-10-14 | 315.78 |
| 2020-10-12 | 315.78 |
| 2020-10-09 | 315.78 |
| 2020-10-08 | 307.18 |
| 2020-10-07 | 307.18 |
| 2020-10-06 | 315.78 |
| 2020-10-05 | 315.78 |
| 2020-09-30 | 335.85 |
| 2020-09-29 | 298.57 |
| 2020-09-28 | 295.71 |
| 2020-09-25 | 272.77 |
| 2020-09-24 | 278.50 |
| 2020-09-23 | 278.50 |
| 2020-09-22 | 275.63 |
| 2020-09-21 | 267.03 |
| 2020-09-18 | 269.90 |
| 2020-09-17 | 287.10 |
| 2020-09-16 | 284.24 |
| 2020-09-15 | 284.24 |
| 2020-09-14 | 284.24 |
| 2020-09-11 | 272.77 |
| 2020-09-10 | 272.77 |
| 2020-09-09 | 264.16 |
| 2020-09-08 | 264.16 |
| 2020-09-07 | 264.16 |
| 2020-09-04 | 264.16 |
| 2020-09-03 | 264.16 |
| 2020-09-02 | 264.16 |
| 2020-09-01 | 264.16 |
| 2020-08-31 | 266.86 |
| 2020-08-28 | 264.16 |
| 2020-08-27 | 261.47 |
| 2020-08-26 | 253.37 |
| 2020-08-25 | 261.47 |
| 2020-08-24 | 256.07 |
| 2020-08-21 | 256.07 |
| 2020-08-20 | 256.07 |
| 2020-08-19 | 245.28 |
| 2020-08-18 | 239.89 |
| 2020-08-17 | 245.28 |
| 2020-08-14 | 247.98 |
| 2020-08-13 | 242.58 |
| 2020-08-12 | 253.37 |
| 2020-08-11 | 250.68 |
| 2020-08-10 | 264.16 |
| 2020-08-07 | 264.16 |
| 2020-08-06 | 274.95 |
| 2020-08-05 | 283.05 |
| 2020-08-04 | 285.74 |
| 2020-08-03 | 285.74 |
| 2020-07-31 | 283.05 |
| 2020-07-30 | 253.37 |
| 2020-07-29 | 250.68 |
| 2020-07-28 | 245.28 |
| 2020-07-27 | 234.49 |
| 2020-07-24 | 234.49 |
| 2020-07-23 | 239.89 |
| 2020-07-22 | 245.28 |
| 2020-07-21 | 247.98 |
| 2020-07-20 | 237.19 |
| 2020-07-17 | 247.98 |
| 2020-07-16 | 245.28 |
| 2020-07-15 | 245.28 |
| 2020-07-14 | 256.07 |
| 2020-07-13 | 258.77 |
| 2020-07-10 | 264.16 |
| 2020-07-09 | 274.95 |
| 2020-07-08 | 269.56 |
| 2020-07-07 | 274.95 |
| 2020-07-06 | 277.65 |
| 2020-07-03 | 318.11 |
| 2020-07-02 | 323.51 |
| 2020-06-30 | 318.11 |
| 2020-06-29 | 318.11 |
| 2020-06-26 | 312.72 |
| 2020-06-24 | 318.11 |
| 2020-06-23 | 331.60 |
| 2020-06-22 | 304.63 |
| 2020-06-19 | 304.63 |
| 2020-06-18 | 301.93 |
| 2020-06-17 | 315.42 |
| 2020-06-16 | 323.51 |
| 2020-06-15 | 326.21 |
| 2020-06-12 | 334.30 |
| 2020-06-11 | 315.42 |
| 2020-06-10 | 337.00 |
| 2020-06-09 | 331.60 |
| 2020-06-08 | 337.00 |
| 2020-06-05 | 320.81 |
| 2020-06-04 | 312.72 |
| 2020-06-03 | 315.42 |
| 2020-06-02 | 307.32 |
| 2020-06-01 | 318.11 |
| 2020-05-29 | 318.11 |
| 2020-05-28 | 320.81 |
| 2020-05-27 | 326.21 |
| 2020-05-26 | 326.21 |
| 2020-05-25 | 318.11 |
| 2020-05-22 | 312.72 |
| 2020-05-21 | 320.81 |
| 2020-05-20 | 326.21 |
| 2020-05-19 | 315.42 |
| 2020-05-18 | 331.60 |
| 2020-05-15 | 328.90 |
| 2020-05-14 | 320.81 |
| 2020-05-13 | 323.51 |
| 2020-05-12 | 334.30 |
| 2020-05-11 | 334.30 |
| 2020-05-08 | 328.90 |
| 2020-05-07 | 328.90 |
| 2020-05-06 | 328.90 |
| 2020-05-05 | 326.21 |
| 2020-05-04 | 326.21 |
| 2020-04-29 | 326.21 |
| 2020-04-28 | 312.72 |
| 2020-04-27 | 337.00 |
| 2020-04-24 | 328.90 |
| 2020-04-23 | 328.90 |
| 2020-04-22 | 337.00 |
| 2020-04-21 | 339.70 |
| 2020-04-20 | 339.70 |
| 2020-04-17 | 339.70 |
| 2020-04-16 | 355.88 |
| 2020-04-15 | 358.58 |
| 2020-04-14 | 355.88 |
| 2020-04-09 | 358.58 |
| 2020-04-08 | 353.18 |
| 2020-04-07 | 339.70 |
| 2020-04-06 | 339.70 |
| 2020-04-03 | 331.60 |
| 2020-04-02 | 372.07 |
| 2020-04-01 | 377.46 |
| 2020-03-31 | 390.95 |
| 2020-03-30 | 347.79 |
| 2020-03-27 | 331.60 |
| 2020-03-26 | 323.51 |
| 2020-03-25 | 326.21 |
| 2020-03-24 | 323.51 |
| 2020-03-23 | 296.53 |
| 2020-03-20 | 296.53 |
| 2020-03-19 | 312.72 |
| 2020-03-18 | 337.00 |
| 2020-03-17 | 358.58 |
| 2020-03-16 | 369.37 |
| 2020-03-13 | 369.37 |
| 2020-03-12 | 382.86 |
| 2020-03-11 | 385.55 |
| 2020-03-10 | 380.16 |
| 2020-03-09 | 372.07 |
| 2020-03-06 | 382.86 |
| 2020-03-05 | 393.65 |
| 2020-03-04 | 396.34 |
| 2020-03-03 | 385.55 |
| 2020-03-02 | 385.55 |
| 2020-02-28 | 385.55 |
| 2020-02-27 | 382.86 |
| 2020-02-26 | 385.55 |
| 2020-02-25 | 382.86 |
| 2020-02-24 | 380.16 |
| 2020-02-21 | 385.55 |
| 2020-02-20 | 388.25 |
| 2020-02-19 | 393.65 |
| 2020-02-18 | 388.25 |
| 2020-02-17 | 393.65 |
| 2020-02-14 | 388.25 |
| 2020-02-13 | 388.25 |
| 2020-02-12 | 388.25 |
| 2020-02-11 | 385.55 |
| 2020-02-10 | 385.55 |
| 2020-02-07 | 393.65 |
| 2020-02-06 | 393.65 |
| 2020-02-05 | 388.25 |
| 2020-02-04 | 385.55 |
| 2020-02-03 | 377.46 |
| 2020-01-31 | 385.55 |
| 2020-01-30 | 388.25 |
| 2020-01-29 | 390.95 |
| 2020-01-24 | 399.04 |
| 2020-01-23 | 390.95 |
| 2020-01-22 | 390.95 |
| 2020-01-21 | 388.25 |
| 2020-01-20 | 385.55 |
| 2020-01-17 | 374.76 |
| 2020-01-16 | 377.46 |
| 2020-01-15 | 355.88 |
| 2020-01-14 | 355.88 |
| 2020-01-13 | 358.58 |
| 2020-01-10 | 358.58 |
| 2020-01-09 | 358.58 |
| 2020-01-08 | 358.58 |
| 2020-01-07 | 366.67 |
| 2020-01-06 | 363.97 |
| 2020-01-03 | 361.28 |
| 2020-01-02 | 361.28 |
| 2019-12-31 | 350.61 |
| 2019-12-30 | 350.61 |
| 2019-12-27 | 355.94 |
| 2019-12-24 | 347.94 |
| 2019-12-23 | 347.94 |
| 2019-12-20 | 361.28 |
| 2019-12-19 | 361.28 |
| 2019-12-18 | 358.61 |
| 2019-12-17 | 358.61 |
| 2019-12-16 | 358.61 |
| 2019-12-13 | 361.28 |
| 2019-12-12 | 339.94 |
| 2019-12-11 | 339.94 |
| 2019-12-10 | 347.94 |
| 2019-12-09 | 345.28 |
| 2019-12-06 | 347.94 |
| 2019-12-05 | 347.94 |
| 2019-12-04 | 355.94 |
| 2019-12-03 | 342.61 |
| 2019-12-02 | 353.28 |
| 2019-11-29 | 350.61 |
| 2019-11-28 | 342.61 |
| 2019-11-27 | 369.27 |
| 2019-11-26 | 353.28 |
| 2019-11-25 | 358.61 |
| 2019-11-22 | 358.61 |
| 2019-11-21 | 345.28 |
| 2019-11-20 | 369.27 |
| 2019-11-19 | 369.27 |
| 2019-11-18 | 369.27 |
| 2019-11-15 | 369.27 |
| 2019-11-14 | 371.94 |
| 2019-11-13 | 374.61 |
| 2019-11-12 | 374.61 |
| 2019-11-11 | 374.61 |
| 2019-11-08 | 374.61 |
| 2019-11-07 | 374.61 |
| 2019-11-06 | 366.61 |
| 2019-11-05 | 374.61 |
| 2019-11-04 | 374.61 |
| 2019-11-01 | 374.61 |
| 2019-10-31 | 369.27 |
| 2019-10-30 | 366.61 |
| 2019-10-29 | 371.94 |
| 2019-10-28 | 363.94 |
| 2019-10-25 | 363.94 |
| 2019-10-24 | 363.94 |
| 2019-10-23 | 363.94 |
| 2019-10-22 | 363.94 |
| 2019-10-21 | 358.61 |
| 2019-10-18 | 369.27 |
| 2019-10-17 | 374.61 |
| 2019-10-16 | 358.61 |
| 2019-10-15 | 374.61 |
| 2019-10-14 | 361.28 |
| 2019-10-11 | 339.94 |
| 2019-10-10 | 334.61 |
| 2019-10-09 | 342.61 |
| 2019-10-08 | 358.61 |
| 2019-10-04 | 366.61 |
| 2019-10-03 | 385.27 |
| 2019-10-02 | 361.28 |
| 2019-09-30 | 390.60 |
| 2019-09-27 | 353.28 |
| 2019-09-26 | 318.61 |
| 2019-09-25 | 326.61 |
| 2019-09-24 | 331.95 |
| 2019-09-23 | 326.61 |
| 2019-09-20 | 318.61 |
| 2019-09-19 | 321.28 |
| 2019-09-18 | 318.61 |
| 2019-09-17 | 315.95 |
| 2019-09-16 | 310.61 |
| 2019-09-13 | 318.61 |
| 2019-09-12 | 318.61 |
| 2019-09-11 | 318.61 |
| 2019-09-10 | 326.61 |
| 2019-09-09 | 326.61 |
| 2019-09-06 | 302.62 |
| 2019-09-05 | 313.28 |
| 2019-09-04 | 318.61 |
| 2019-09-03 | 307.11 |
| 2019-09-02 | 307.11 |
| 2019-08-30 | 295.61 |
| 2019-08-29 | 291.01 |
| 2019-08-28 | 288.71 |
| 2019-08-27 | 286.41 |
| 2019-08-26 | 291.01 |
| 2019-08-23 | 311.71 |
| 2019-08-22 | 307.11 |
| 2019-08-21 | 311.71 |
| 2019-08-20 | 311.71 |
| 2019-08-19 | 316.31 |
| 2019-08-16 | 300.21 |
| 2019-08-15 | 309.41 |
| 2019-08-14 | 309.41 |
| 2019-08-13 | 311.71 |
| 2019-08-12 | 314.01 |
| 2019-08-09 | 309.41 |
| 2019-08-08 | 302.51 |
| 2019-08-07 | 304.81 |
| 2019-08-06 | 307.11 |
| 2019-08-05 | 309.41 |
| 2019-08-02 | 307.11 |
| 2019-08-01 | 314.01 |
| 2019-07-31 | 307.11 |
| 2019-07-30 | 316.31 |
| 2019-07-29 | 316.31 |
| 2019-07-26 | 318.61 |
| 2019-07-25 | 311.71 |
| 2019-07-24 | 316.31 |
| 2019-07-23 | 320.91 |
| 2019-07-22 | 320.91 |
| 2019-07-19 | 311.71 |
| 2019-07-18 | 314.01 |
| 2019-07-17 | 318.61 |
| 2019-07-16 | 320.91 |
| 2019-07-15 | 311.71 |
| 2019-07-12 | 309.41 |
| 2019-07-11 | 320.91 |
| 2019-07-10 | 318.61 |
| 2019-07-09 | 307.11 |
| 2019-07-08 | 309.41 |
| 2019-07-05 | 318.61 |
| 2019-07-04 | 311.71 |
| 2019-07-03 | 302.51 |
| 2019-07-02 | 297.91 |
| 2019-06-28 | 277.21 |
| 2019-06-27 | 233.51 |
| 2019-06-26 | 226.61 |
| 2019-06-25 | 228.91 |
| 2019-06-24 | 242.71 |
| 2019-06-21 | 254.21 |
| 2019-06-20 | 254.21 |
| 2019-06-19 | 245.01 |
| 2019-06-18 | 245.01 |
| 2019-06-17 | 247.31 |
| 2019-06-14 | 254.21 |
| 2019-06-13 | 256.51 |
| 2019-06-12 | 254.21 |
| 2019-06-11 | 263.41 |
| 2019-06-10 | 263.41 |
| 2019-06-06 | 263.41 |
| 2019-06-05 | 265.71 |
| 2019-06-04 | 265.71 |
| 2019-06-03 | 265.71 |
| 2019-05-31 | 274.91 |
| 2019-05-30 | 281.81 |
| 2019-05-29 | 284.11 |
| 2019-05-28 | 284.11 |
| 2019-05-27 | 281.81 |
| 2019-05-24 | 291.01 |
| 2019-05-23 | 286.41 |
| 2019-05-22 | 307.11 |
| 2019-05-21 | 307.11 |
| 2019-05-20 | 309.41 |
| 2019-05-17 | 314.01 |
| 2019-05-16 | 314.01 |
| 2019-05-15 | 314.01 |
| 2019-05-14 | 314.01 |
| 2019-05-10 | 314.01 |
| 2019-05-09 | 300.21 |
| 2019-05-08 | 314.01 |
| 2019-05-07 | 302.51 |
| 2019-05-06 | 309.41 |
| 2019-05-03 | 314.01 |
| 2019-05-02 | 318.61 |
| 2019-04-30 | 318.61 |
| 2019-04-29 | 318.61 |
| 2019-04-26 | 318.61 |
| 2019-04-25 | 320.91 |
| 2019-04-24 | 320.91 |
| 2019-04-23 | 320.91 |
| 2019-04-18 | 318.61 |
| 2019-04-17 | 323.21 |
| 2019-04-16 | 318.61 |
| 2019-04-15 | 316.31 |
| 2019-04-12 | 320.91 |
| 2019-04-11 | 320.91 |
| 2019-04-10 | 318.61 |
| 2019-04-09 | 323.21 |
| 2019-04-08 | 311.71 |
| 2019-04-04 | 332.41 |
| 2019-04-03 | 332.41 |
| 2019-04-02 | 325.51 |
| 2019-04-01 | 343.91 |
| 2019-03-29 | 355.42 |
| 2019-03-28 | 339.31 |
| 2019-03-27 | 346.21 |
| 2019-03-26 | 325.51 |
| 2019-03-25 | 332.41 |
| 2019-03-22 | 325.51 |
| 2019-03-21 | 325.51 |
| 2019-03-20 | 314.01 |
| 2019-03-19 | 325.51 |
| 2019-03-18 | 325.51 |
| 2019-03-15 | 323.21 |
| 2019-03-14 | 323.21 |
| 2019-03-13 | 325.51 |
| 2019-03-12 | 325.51 |
| 2019-03-11 | 325.51 |
| 2019-03-08 | 323.21 |
| 2019-03-07 | 325.51 |
| 2019-03-06 | 325.51 |
| 2019-03-05 | 316.31 |
| 2019-03-04 | 316.31 |
| 2019-03-01 | 320.91 |
| 2019-02-28 | 323.21 |
| 2019-02-27 | 323.21 |
| 2019-02-26 | 325.51 |
| 2019-02-25 | 325.51 |
| 2019-02-22 | 325.51 |
| 2019-02-21 | 325.51 |
| 2019-02-20 | 320.91 |
| 2019-02-19 | 320.91 |
| 2019-02-18 | 327.81 |
| 2019-02-15 | 325.51 |
| 2019-02-14 | 332.41 |
| 2019-02-13 | 325.51 |
| 2019-02-12 | 316.31 |
| 2019-02-11 | 320.91 |
| 2019-02-08 | 325.51 |
| 2019-02-04 | 325.51 |
| 2019-02-01 | 325.51 |
| 2019-01-31 | 314.01 |
| 2019-01-30 | 316.31 |
| 2019-01-29 | 323.21 |
| 2019-01-28 | 314.01 |
| 2019-01-25 | 318.61 |
| 2019-01-24 | 314.01 |
| 2019-01-23 | 304.81 |
| 2019-01-22 | 302.51 |
| 2019-01-21 | 307.11 |
| 2019-01-18 | 302.51 |
| 2019-01-17 | 302.51 |
| 2019-01-16 | 311.71 |
| 2019-01-15 | 311.71 |
| 2019-01-14 | 293.31 |
| 2019-01-11 | 309.41 |
| 2019-01-10 | 309.41 |
| 2019-01-09 | 311.71 |
| 2019-01-08 | 302.51 |
| 2019-01-07 | 302.51 |
| 2019-01-04 | 297.91 |
| 2019-01-03 | 284.27 |
| 2019-01-02 | 275.18 |
| 2018-12-31 | 288.82 |
| 2018-12-28 | 288.82 |
| 2018-12-27 | 288.82 |
| 2018-12-24 | 286.54 |
| 2018-12-21 | 279.72 |
| 2018-12-20 | 279.72 |
| 2018-12-19 | 279.72 |
| 2018-12-18 | 279.72 |
| 2018-12-17 | 284.27 |
| 2018-12-14 | 284.27 |
| 2018-12-13 | 284.27 |
| 2018-12-12 | 279.72 |
| 2018-12-11 | 279.72 |
| 2018-12-10 | 275.18 |
| 2018-12-07 | 275.18 |
| 2018-12-06 | 275.18 |
| 2018-12-05 | 282.00 |
| 2018-12-04 | 286.54 |
| 2018-12-03 | 286.54 |
| 2018-11-30 | 284.27 |
| 2018-11-29 | 284.27 |
| 2018-11-28 | 272.90 |
| 2018-11-27 | 275.18 |
| 2018-11-26 | 275.18 |
| 2018-11-23 | 293.37 |
| 2018-11-22 | 304.73 |
| 2018-11-21 | 304.73 |
| 2018-11-20 | 304.73 |
| 2018-11-19 | 304.73 |
| 2018-11-16 | 291.09 |
| 2018-11-15 | 295.64 |
| 2018-11-14 | 282.00 |
| 2018-11-13 | 307.01 |
| 2018-11-12 | 307.01 |
| 2018-11-09 | 307.01 |
| 2018-11-08 | 309.28 |
| 2018-11-07 | 282.00 |
| 2018-11-06 | 302.46 |
| 2018-11-05 | 302.46 |
| 2018-11-02 | 307.01 |
| 2018-11-01 | 300.19 |
| 2018-10-31 | 282.00 |
| 2018-10-30 | 282.00 |
| 2018-10-29 | 279.72 |
| 2018-10-26 | 279.72 |
| 2018-10-25 | 279.72 |
| 2018-10-24 | 286.54 |
| 2018-10-23 | 282.00 |
| 2018-10-22 | 282.00 |
| 2018-10-19 | 279.72 |
| 2018-10-18 | 293.37 |
| 2018-10-16 | 295.64 |
| 2018-10-15 | 291.09 |
| 2018-10-12 | 291.09 |
| 2018-10-11 | 279.72 |
| 2018-10-10 | 309.28 |
| 2018-10-09 | 309.28 |
| 2018-10-08 | 327.47 |
| 2018-10-05 | 334.29 |
| 2018-10-04 | 338.84 |
| 2018-10-03 | 354.76 |
| 2018-10-02 | 363.85 |
| 2018-09-28 | 388.86 |
| 2018-09-27 | 341.12 |
| 2018-09-26 | 316.10 |
| 2018-09-24 | 322.92 |
| 2018-09-21 | 311.56 |
| 2018-09-20 | 300.19 |
| 2018-09-19 | 322.92 |
| 2018-09-18 | 309.28 |
| 2018-09-17 | 313.83 |
| 2018-09-14 | 286.54 |
| 2018-09-13 | 270.63 |
| 2018-09-12 | 261.53 |
| 2018-09-11 | 263.81 |
| 2018-09-10 | 272.90 |
| 2018-09-07 | 272.90 |
| 2018-09-06 | 277.31 |
| 2018-09-05 | 277.31 |
| 2018-09-04 | 279.52 |
| 2018-09-03 | 286.14 |
| 2018-08-31 | 286.14 |
| 2018-08-30 | 286.14 |
| 2018-08-29 | 286.14 |
| 2018-08-28 | 283.93 |
| 2018-08-27 | 283.93 |
| 2018-08-24 | 281.73 |
| 2018-08-23 | 281.73 |
| 2018-08-22 | 281.73 |
| 2018-08-21 | 279.52 |
| 2018-08-20 | 279.52 |
| 2018-08-17 | 279.52 |
| 2018-08-16 | 297.17 |
| 2018-08-15 | 301.59 |
| 2018-08-14 | 303.79 |
| 2018-08-13 | 306.00 |
| 2018-08-10 | 297.17 |
| 2018-08-09 | 297.17 |
| 2018-08-08 | 292.76 |
| 2018-08-07 | 297.17 |
| 2018-08-06 | 297.17 |
| 2018-08-03 | 299.38 |
| 2018-08-02 | 303.79 |
| 2018-08-01 | 306.00 |
| 2018-07-31 | 319.24 |
| 2018-07-30 | 319.24 |
| 2018-07-27 | 317.03 |
| 2018-07-26 | 323.65 |
| 2018-07-25 | 319.24 |
| 2018-07-24 | 328.06 |
| 2018-07-23 | 319.24 |
| 2018-07-20 | 323.65 |
| 2018-07-19 | 319.24 |
| 2018-07-18 | 319.24 |
| 2018-07-17 | 319.24 |
| 2018-07-16 | 319.24 |
| 2018-07-13 | 325.86 |
| 2018-07-12 | 330.27 |
| 2018-07-11 | 332.48 |
| 2018-07-10 | 334.68 |
| 2018-07-09 | 341.30 |
| 2018-07-06 | 347.92 |
| 2018-07-05 | 374.40 |
| 2018-07-04 | 374.40 |
| 2018-07-03 | 374.40 |
| 2018-06-29 | 363.37 |
| 2018-06-28 | 363.37 |
| 2018-06-27 | 385.43 |
| 2018-06-26 | 385.43 |
| 2018-06-25 | 394.26 |
| 2018-06-22 | 394.26 |
| 2018-06-21 | 396.47 |
| 2018-06-20 | 387.64 |
| 2018-06-19 | 387.64 |
| 2018-06-15 | 398.67 |
| 2018-06-14 | 398.67 |
| 2018-06-13 | 398.67 |
| 2018-06-12 | 405.29 |
| 2018-06-11 | 407.50 |
| 2018-06-08 | 407.50 |
| 2018-06-07 | 400.88 |
| 2018-06-06 | 398.67 |
| 2018-06-05 | 398.67 |
| 2018-06-04 | 398.67 |
| 2018-06-01 | 398.67 |
| 2018-05-31 | 403.09 |
| 2018-05-30 | 409.71 |
| 2018-05-29 | 411.91 |
| 2018-05-28 | 416.33 |
| 2018-05-25 | 407.50 |
| 2018-05-24 | 411.91 |
| 2018-05-23 | 403.09 |
| 2018-05-21 | 403.09 |
| 2018-05-18 | 403.09 |
| 2018-05-17 | 400.88 |
| 2018-05-16 | 403.09 |
| 2018-05-15 | 394.26 |
| 2018-05-14 | 411.91 |
| 2018-05-11 | 398.67 |
| 2018-05-10 | 394.26 |
| 2018-05-09 | 418.53 |
| 2018-05-08 | 414.12 |
| 2018-05-07 | 414.12 |
| 2018-05-04 | 418.53 |
| 2018-05-03 | 414.12 |
| 2018-05-02 | 409.71 |
| 2018-04-30 | 431.77 |
| 2018-04-27 | 418.53 |
| 2018-04-26 | 418.53 |
| 2018-04-25 | 420.74 |
| 2018-04-24 | 438.39 |
| 2018-04-23 | 436.18 |
| 2018-04-20 | 440.60 |
| 2018-04-19 | 431.77 |
| 2018-04-18 | 431.77 |
| 2018-04-17 | 440.60 |
| 2018-04-16 | 442.80 |
| 2018-04-13 | 440.60 |
| 2018-04-12 | 445.01 |
| 2018-04-11 | 445.01 |
| 2018-04-10 | 440.60 |
| 2018-04-09 | 447.22 |
| 2018-04-06 | 442.80 |
| 2018-04-04 | 442.80 |
| 2018-04-03 | 451.63 |
| 2018-03-29 | 462.66 |
| 2018-03-28 | 462.66 |
| 2018-03-27 | 462.66 |
| 2018-03-26 | 447.22 |
| 2018-03-23 | 447.22 |
| 2018-03-22 | 449.42 |
| 2018-03-21 | 447.22 |
| 2018-03-20 | 462.66 |
| 2018-03-19 | 462.66 |
| 2018-03-16 | 451.63 |
| 2018-03-15 | 451.63 |
| 2018-03-14 | 462.66 |
| 2018-03-13 | 451.63 |
| 2018-03-12 | 451.63 |
| 2018-03-09 | 445.01 |
| 2018-03-08 | 451.63 |
| 2018-03-07 | 451.63 |
| 2018-03-06 | 451.63 |
| 2018-03-05 | 462.66 |
| 2018-03-02 | 462.66 |
| 2018-03-01 | 462.66 |
| 2018-02-28 | 451.63 |
| 2018-02-27 | 462.66 |
| 2018-02-26 | 462.66 |
| 2018-02-23 | 462.66 |
| 2018-02-22 | 447.22 |
| 2018-02-21 | 440.60 |
| 2018-02-20 | 440.60 |
| 2018-02-15 | 433.98 |
| 2018-02-14 | 440.60 |
| 2018-02-13 | 436.18 |
| 2018-02-12 | 438.39 |
| 2018-02-09 | 427.36 |
| 2018-02-08 | 440.60 |
| 2018-02-07 | 436.18 |
| 2018-02-06 | 429.56 |
| 2018-02-05 | 451.63 |
| 2018-02-02 | 451.63 |
| 2018-02-01 | 449.42 |
| 2018-01-31 | 449.42 |
| 2018-01-30 | 449.42 |
| 2018-01-29 | 447.22 |
| 2018-01-26 | 451.63 |
| 2018-01-25 | 447.22 |
| 2018-01-24 | 447.22 |
| 2018-01-23 | 447.22 |
| 2018-01-22 | 451.63 |
| 2018-01-19 | 451.63 |
| 2018-01-18 | 462.66 |
| 2018-01-17 | 449.42 |
| 2018-01-16 | 451.63 |
| 2018-01-15 | 449.42 |
| 2018-01-12 | 462.66 |
| 2018-01-11 | 447.22 |
| 2018-01-10 | 451.63 |
| 2018-01-09 | 462.66 |
| 2018-01-08 | 449.42 |
| 2018-01-05 | 458.25 |
| 2018-01-04 | 458.25 |
| 2018-01-03 | 442.92 |
| 2018-01-02 | 442.92 |
| 2017-12-29 | 438.55 |
| 2017-12-28 | 445.11 |
| 2017-12-27 | 438.55 |
| 2017-12-22 | 442.92 |
| 2017-12-21 | 442.92 |
| 2017-12-20 | 447.30 |
| 2017-12-19 | 469.20 |
| 2017-12-18 | 436.36 |
| 2017-12-15 | 436.36 |
| 2017-12-14 | 436.36 |
| 2017-12-13 | 436.36 |
| 2017-12-12 | 431.98 |
| 2017-12-11 | 434.17 |
| 2017-12-08 | 434.17 |
| 2017-12-07 | 440.74 |
| 2017-12-06 | 431.98 |
| 2017-12-05 | 445.11 |
| 2017-12-04 | 445.11 |
| 2017-12-01 | 445.11 |
| 2017-11-30 | 445.11 |
| 2017-11-29 | 447.30 |
| 2017-11-28 | 445.11 |
| 2017-11-27 | 447.30 |
| 2017-11-24 | 458.25 |
| 2017-11-23 | 445.11 |
| 2017-11-22 | 447.30 |
| 2017-11-21 | 458.25 |
| 2017-11-20 | 447.30 |
| 2017-11-17 | 447.30 |
| 2017-11-16 | 447.30 |
| 2017-11-15 | 458.25 |
| 2017-11-14 | 458.25 |
| 2017-11-13 | 469.20 |
| 2017-11-10 | 458.25 |
| 2017-11-09 | 469.20 |
| 2017-11-08 | 469.20 |
| 2017-11-07 | 442.92 |
| 2017-11-06 | 442.92 |
| 2017-11-03 | 447.30 |
| 2017-11-02 | 447.30 |
| 2017-11-01 | 447.30 |
| 2017-10-31 | 447.30 |
| 2017-10-30 | 458.25 |
| 2017-10-27 | 458.25 |
| 2017-10-26 | 480.14 |
| 2017-10-25 | 458.25 |
| 2017-10-24 | 480.14 |
| 2017-10-23 | 480.14 |
| 2017-10-20 | 491.09 |
| 2017-10-19 | 480.14 |
| 2017-10-18 | 480.14 |
| 2017-10-17 | 491.09 |
| 2017-10-16 | 491.09 |
| 2017-10-13 | 491.09 |
| 2017-10-12 | 491.09 |
| 2017-10-11 | 491.09 |
| 2017-10-10 | 491.09 |
| 2017-10-09 | 491.09 |
| 2017-10-06 | 491.09 |
| 2017-10-04 | 491.09 |
| 2017-10-03 | 502.03 |
| 2017-09-29 | 502.03 |
| 2017-09-28 | 502.03 |
| 2017-09-27 | 502.03 |
| 2017-09-26 | 491.09 |
| 2017-09-25 | 491.09 |
| 2017-09-22 | 491.09 |
| 2017-09-21 | 502.03 |
| 2017-09-20 | 502.03 |
| 2017-09-19 | 502.03 |
| 2017-09-18 | 491.09 |
| 2017-09-15 | 480.14 |
| 2017-09-14 | 480.14 |
| 2017-09-13 | 491.09 |
| 2017-09-12 | 502.03 |
| 2017-09-11 | 502.03 |
| 2017-09-08 | 491.09 |
| 2017-09-07 | 496.56 |
| 2017-09-06 | 485.91 |
| 2017-09-05 | 485.91 |
| 2017-09-04 | 485.91 |
| 2017-09-01 | 485.91 |
| 2017-08-31 | 485.91 |
| 2017-08-30 | 475.25 |
| 2017-08-29 | 485.91 |
| 2017-08-28 | 485.91 |
| 2017-08-25 | 485.91 |
| 2017-08-24 | 475.25 |
| 2017-08-22 | 485.91 |
| 2017-08-21 | 485.91 |
| 2017-08-18 | 485.91 |
| 2017-08-17 | 485.91 |
| 2017-08-16 | 475.25 |
| 2017-08-15 | 485.91 |
| 2017-08-14 | 485.91 |
| 2017-08-11 | 475.25 |
| 2017-08-10 | 485.91 |
| 2017-08-09 | 485.91 |
| 2017-08-08 | 485.91 |
| 2017-08-07 | 496.56 |
| 2017-08-04 | 496.56 |
| 2017-08-03 | 496.56 |
| 2017-08-02 | 496.56 |
| 2017-08-01 | 496.56 |
| 2017-07-31 | 496.56 |
| 2017-07-28 | 485.91 |
| 2017-07-27 | 496.56 |
| 2017-07-26 | 507.21 |
| 2017-07-25 | 507.21 |
| 2017-07-24 | 507.21 |
| 2017-07-21 | 496.56 |
| 2017-07-20 | 507.21 |
| 2017-07-19 | 517.87 |
| 2017-07-18 | 496.56 |
| 2017-07-17 | 485.91 |
| 2017-07-14 | 475.25 |
| 2017-07-13 | 475.25 |
| 2017-07-12 | 464.60 |
| 2017-07-11 | 464.60 |
| 2017-07-10 | 475.25 |
| 2017-07-07 | 475.25 |
| 2017-07-06 | 475.25 |
| 2017-07-05 | 464.60 |
| 2017-07-04 | 464.60 |
| 2017-07-03 | 475.25 |
| 2017-06-30 | 475.25 |
| 2017-06-29 | 507.21 |
| 2017-06-28 | 464.60 |
| 2017-06-27 | 443.30 |
| 2017-06-26 | 464.60 |
| 2017-06-23 | 464.60 |
| 2017-06-22 | 443.30 |
| 2017-06-21 | 432.64 |
| 2017-06-20 | 443.30 |
| 2017-06-19 | 443.30 |
| 2017-06-16 | 430.51 |
| 2017-06-15 | 424.12 |
| 2017-06-14 | 424.12 |
| 2017-06-13 | 424.12 |
| 2017-06-12 | 426.25 |
| 2017-06-09 | 426.25 |
| 2017-06-08 | 430.51 |
| 2017-06-07 | 428.38 |
| 2017-06-06 | 428.38 |
| 2017-06-05 | 428.38 |
| 2017-06-02 | 428.38 |
| 2017-06-01 | 430.51 |
| 2017-05-31 | 432.64 |
| 2017-05-29 | 432.64 |
| 2017-05-26 | 426.25 |
| 2017-05-25 | 428.38 |
| 2017-05-24 | 428.38 |
| 2017-05-23 | 426.25 |
| 2017-05-22 | 428.38 |
| 2017-05-19 | 426.25 |
| 2017-05-18 | 426.25 |
| 2017-05-17 | 428.38 |
| 2017-05-16 | 428.38 |
| 2017-05-15 | 428.38 |
| 2017-05-12 | 421.99 |
| 2017-05-11 | 428.38 |
| 2017-05-10 | 432.64 |
| 2017-05-09 | 443.30 |
| 2017-05-08 | 432.64 |
| 2017-05-05 | 428.38 |
| 2017-05-04 | 432.64 |
| 2017-05-02 | 432.64 |
| 2017-04-28 | 432.64 |
| 2017-04-27 | 432.64 |
| 2017-04-26 | 419.86 |
| 2017-04-25 | 424.12 |
| 2017-04-24 | 421.99 |
| 2017-04-21 | 413.47 |
| 2017-04-20 | 415.60 |
| 2017-04-19 | 417.73 |
| 2017-04-18 | 417.73 |
| 2017-04-13 | 443.30 |
| 2017-04-12 | 443.30 |
| 2017-04-11 | 432.64 |
| 2017-04-10 | 432.64 |
| 2017-04-07 | 417.73 |
| 2017-04-06 | 413.47 |
| 2017-04-05 | 413.47 |
| 2017-04-03 | 411.34 |
| 2017-03-31 | 413.47 |
| 2017-03-30 | 411.34 |
| 2017-03-29 | 409.21 |
| 2017-03-28 | 413.47 |
| 2017-03-27 | 404.95 |
| 2017-03-24 | 411.34 |
| 2017-03-23 | 409.21 |
| 2017-03-22 | 407.08 |
| 2017-03-21 | 404.95 |
| 2017-03-20 | 407.08 |
| 2017-03-17 | 409.21 |
| 2017-03-16 | 411.34 |
| 2017-03-15 | 400.68 |
| 2017-03-14 | 400.68 |
| 2017-03-13 | 396.42 |
| 2017-03-10 | 398.55 |
| 2017-03-09 | 396.42 |
| 2017-03-08 | 394.29 |
| 2017-03-07 | 394.29 |
| 2017-03-06 | 396.42 |
| 2017-03-03 | 394.29 |
| 2017-03-02 | 396.42 |
| 2017-03-01 | 407.08 |
| 2017-02-28 | 396.42 |
| 2017-02-27 | 396.42 |
| 2017-02-24 | 396.42 |
| 2017-02-23 | 394.29 |
| 2017-02-22 | 402.82 |
| 2017-02-21 | 400.68 |
| 2017-02-20 | 404.95 |
| 2017-02-17 | 400.68 |
| 2017-02-16 | 402.82 |
| 2017-02-15 | 407.08 |
| 2017-02-14 | 398.55 |
| 2017-02-13 | 396.42 |
| 2017-02-10 | 400.68 |
| 2017-02-09 | 407.08 |
| 2017-02-08 | 400.68 |
| 2017-02-07 | 413.47 |
| 2017-02-06 | 413.47 |
| 2017-02-03 | 398.55 |
| 2017-02-02 | 398.55 |
| 2017-02-01 | 394.29 |
| 2017-01-27 | 400.68 |
| 2017-01-26 | 396.42 |
| 2017-01-25 | 392.16 |
| 2017-01-24 | 390.03 |
| 2017-01-23 | 390.03 |
| 2017-01-20 | 383.64 |
| 2017-01-19 | 392.16 |
| 2017-01-18 | 396.42 |
| 2017-01-17 | 390.03 |
| 2017-01-16 | 398.55 |
| 2017-01-13 | 398.55 |
| 2017-01-12 | 398.55 |
| 2017-01-11 | 400.68 |
| 2017-01-10 | 398.55 |
| 2017-01-09 | 394.29 |
| 2017-01-06 | 394.29 |
| 2017-01-05 | 392.18 |
| 2017-01-04 | 385.84 |
| 2017-01-03 | 390.07 |
| 2016-12-30 | 387.96 |
| 2016-12-29 | 383.73 |
| 2016-12-28 | 390.07 |
| 2016-12-23 | 387.96 |
| 2016-12-22 | 387.96 |
| 2016-12-21 | 385.84 |
| 2016-12-20 | 377.39 |
| 2016-12-19 | 379.51 |
| 2016-12-16 | 379.51 |
| 2016-12-15 | 381.62 |
| 2016-12-14 | 383.73 |
| 2016-12-13 | 379.51 |
| 2016-12-12 | 379.51 |
| 2016-12-09 | 383.73 |
| 2016-12-08 | 387.96 |
| 2016-12-07 | 387.96 |
| 2016-12-06 | 383.73 |
| 2016-12-05 | 385.84 |
| 2016-12-02 | 392.18 |
| 2016-12-01 | 394.29 |
| 2016-11-30 | 396.41 |
| 2016-11-29 | 404.85 |
| 2016-11-28 | 400.63 |
| 2016-11-25 | 398.52 |
| 2016-11-24 | 398.52 |
| 2016-11-23 | 400.63 |
| 2016-11-22 | 409.08 |
| 2016-11-21 | 411.19 |
| 2016-11-18 | 409.08 |
| 2016-11-17 | 409.08 |
| 2016-11-16 | 411.19 |
| 2016-11-15 | 409.08 |
| 2016-11-14 | 402.74 |
| 2016-11-11 | 411.19 |
| 2016-11-10 | 417.53 |
| 2016-11-09 | 396.41 |
| 2016-11-08 | 381.62 |
| 2016-11-07 | 390.07 |
| 2016-11-04 | 377.39 |
| 2016-11-03 | 379.51 |
| 2016-11-02 | 379.51 |
| 2016-11-01 | 390.07 |
| 2016-10-31 | 377.39 |
| 2016-10-28 | 373.17 |
| 2016-10-27 | 379.51 |
| 2016-10-26 | 400.63 |
| 2016-10-25 | 356.27 |
| 2016-10-24 | 354.16 |
| 2016-10-20 | 358.38 |
| 2016-10-19 | 356.27 |
| 2016-10-18 | 362.61 |
| 2016-10-17 | 358.38 |
| 2016-10-14 | 362.61 |
| 2016-10-13 | 360.49 |
| 2016-10-12 | 362.61 |
| 2016-10-11 | 362.61 |
| 2016-10-07 | 375.28 |
| 2016-10-06 | 379.51 |
| 2016-10-05 | 377.39 |
| 2016-10-04 | 356.27 |
| 2016-10-03 | 352.05 |
| 2016-09-30 | 354.16 |
| 2016-09-29 | 349.93 |
| 2016-09-28 | 343.60 |
| 2016-09-27 | 345.71 |
| 2016-09-26 | 349.93 |
| 2016-09-23 | 349.93 |
| 2016-09-22 | 347.82 |
| 2016-09-21 | 352.05 |
| 2016-09-20 | 345.71 |
| 2016-09-19 | 343.60 |
| 2016-09-15 | 345.71 |
| 2016-09-14 | 349.93 |
| 2016-09-13 | 349.93 |
| 2016-09-12 | 352.05 |
| 2016-09-09 | 354.16 |
| 2016-09-08 | 360.49 |
| 2016-09-07 | 350.99 |
| 2016-09-06 | 346.91 |
| 2016-09-05 | 348.95 |
| 2016-09-02 | 338.75 |
| 2016-09-01 | 340.79 |
| 2016-08-31 | 344.87 |
| 2016-08-30 | 340.79 |
| 2016-08-29 | 338.75 |
| 2016-08-26 | 338.75 |
| 2016-08-25 | 338.75 |
| 2016-08-24 | 342.83 |
| 2016-08-23 | 344.87 |
| 2016-08-22 | 342.83 |
| 2016-08-19 | 338.75 |
| 2016-08-18 | 353.03 |
| 2016-08-17 | 353.03 |
| 2016-08-16 | 348.95 |
| 2016-08-15 | 353.03 |
| 2016-08-12 | 338.75 |
| 2016-08-11 | 338.75 |
| 2016-08-10 | 353.03 |
| 2016-08-09 | 322.42 |
| 2016-08-08 | 308.14 |
| 2016-08-05 | 306.09 |
| 2016-08-04 | 308.14 |
| 2016-08-03 | 308.14 |
| 2016-08-01 | 308.14 |
| 2016-07-29 | 304.05 |
| 2016-07-28 | 304.05 |
| 2016-07-27 | 306.09 |
| 2016-07-26 | 308.14 |
| 2016-07-25 | 306.09 |
| 2016-07-22 | 324.46 |
| 2016-07-21 | 318.34 |
| 2016-07-20 | 320.38 |
| 2016-07-19 | 320.38 |
| 2016-07-18 | 320.38 |
| 2016-07-15 | 322.42 |
| 2016-07-14 | 322.42 |
| 2016-07-13 | 316.30 |
| 2016-07-12 | 326.50 |
| 2016-07-11 | 322.42 |
| 2016-07-08 | 328.54 |
| 2016-07-07 | 328.54 |
| 2016-07-06 | 328.54 |
| 2016-07-05 | 340.79 |
| 2016-07-04 | 342.83 |
| 2016-06-30 | 336.70 |
| 2016-06-29 | 332.62 |
| 2016-06-28 | 332.62 |
| 2016-06-27 | 334.66 |
| 2016-06-24 | 332.62 |
| 2016-06-23 | 344.87 |
| 2016-06-22 | 342.83 |
| 2016-06-21 | 344.87 |
| 2016-06-20 | 344.87 |
| 2016-06-17 | 355.07 |
| 2016-06-16 | 365.27 |
| 2016-06-15 | 365.27 |
| 2016-06-14 | 369.36 |
| 2016-06-13 | 365.27 |
| 2016-06-10 | 367.31 |
| 2016-06-08 | 375.48 |
| 2016-06-07 | 373.44 |
| 2016-06-06 | 375.48 |
| 2016-06-03 | 367.31 |
| 2016-06-02 | 375.48 |
| 2016-06-01 | 365.27 |
| 2016-05-31 | 369.36 |
| 2016-05-30 | 365.27 |
| 2016-05-27 | 369.36 |
| 2016-05-26 | 379.56 |
| 2016-05-25 | 379.56 |
| 2016-05-24 | 377.52 |
| 2016-05-23 | 379.56 |
| 2016-05-20 | 379.56 |
| 2016-05-19 | 379.56 |
| 2016-05-18 | 381.60 |
| 2016-05-17 | 377.52 |
| 2016-05-16 | 373.44 |
| 2016-05-13 | 379.56 |
| 2016-05-12 | 375.48 |
| 2016-05-11 | 389.76 |
| 2016-05-10 | 389.76 |
| 2016-05-09 | 381.60 |
| 2016-05-06 | 381.60 |
| 2016-05-05 | 408.13 |
| 2016-05-04 | 420.37 |
| 2016-05-03 | 420.37 |
| 2016-04-29 | 420.37 |
| 2016-04-28 | 410.17 |
| 2016-04-27 | 410.17 |
| 2016-04-26 | 410.17 |
| 2016-04-25 | 410.17 |
| 2016-04-22 | 410.17 |
| 2016-04-21 | 410.17 |
| 2016-04-20 | 385.68 |
| 2016-04-19 | 377.52 |
| 2016-04-18 | 377.52 |
| 2016-04-15 | 375.48 |
| 2016-04-14 | 375.48 |
| 2016-04-13 | 375.48 |
| 2016-04-12 | 367.31 |
| 2016-04-11 | 371.40 |
| 2016-04-08 | 365.27 |
| 2016-04-07 | 369.36 |
| 2016-04-06 | 373.44 |
| 2016-04-05 | 377.52 |
| 2016-04-01 | 371.40 |
| 2016-03-31 | 373.44 |
| 2016-03-30 | 375.48 |
| 2016-03-29 | 375.48 |
| 2016-03-24 | 365.27 |
| 2016-03-23 | 367.31 |
| 2016-03-22 | 369.36 |
| 2016-03-21 | 369.36 |
| 2016-03-18 | 371.40 |
| 2016-03-17 | 363.23 |
| 2016-03-16 | 369.36 |
| 2016-03-15 | 371.40 |
| 2016-03-14 | 367.31 |
| 2016-03-11 | 365.27 |
| 2016-03-10 | 367.31 |
| 2016-03-09 | 365.27 |
| 2016-03-08 | 367.31 |
| 2016-03-07 | 377.52 |
| 2016-03-04 | 379.56 |
| 2016-03-03 | 379.56 |
| 2016-03-02 | 369.36 |
| 2016-03-01 | 357.11 |
| 2016-02-29 | 355.07 |
| 2016-02-26 | 357.11 |
| 2016-02-25 | 350.99 |
| 2016-02-24 | 367.31 |
| 2016-02-23 | 369.36 |
| 2016-02-22 | 379.56 |
| 2016-02-19 | 373.44 |
| 2016-02-18 | 371.40 |
| 2016-02-17 | 365.27 |
| 2016-02-16 | 369.36 |
| 2016-02-15 | 359.15 |
| 2016-02-12 | 363.23 |
| 2016-02-11 | 357.11 |
| 2016-02-05 | 369.36 |
| 2016-02-04 | 367.31 |
| 2016-02-03 | 363.23 |
| 2016-02-02 | 367.31 |
| 2016-02-01 | 361.19 |
| 2016-01-29 | 367.31 |
| 2016-01-28 | 365.27 |
| 2016-01-27 | 373.44 |
| 2016-01-26 | 371.40 |
| 2016-01-25 | 379.56 |
| 2016-01-22 | 369.36 |
| 2016-01-21 | 367.31 |
| 2016-01-20 | 381.60 |
| 2016-01-19 | 393.84 |
| 2016-01-18 | 391.80 |
| 2016-01-15 | 399.97 |
| 2016-01-14 | 399.97 |
| 2016-01-13 | 404.05 |
| 2016-01-12 | 406.09 |
| 2016-01-11 | 408.13 |
| 2016-01-08 | 420.37 |
| 2016-01-07 | 410.17 |
| 2016-01-06 | 446.90 |
| 2016-01-05 | 436.77 |
| 2016-01-04 | 436.77 |
| 2015-12-31 | 446.90 |
| 2015-12-30 | 446.90 |
| 2015-12-29 | 446.90 |
| 2015-12-28 | 446.90 |
| 2015-12-24 | 446.90 |
| 2015-12-23 | 457.03 |
| 2015-12-22 | 446.90 |
| 2015-12-21 | 446.90 |
| 2015-12-18 | 436.77 |
| 2015-12-17 | 436.77 |
| 2015-12-16 | 426.65 |
| 2015-12-15 | 436.77 |
| 2015-12-14 | 436.77 |
| 2015-12-11 | 436.77 |
| 2015-12-10 | 457.03 |
| 2015-12-09 | 457.03 |
| 2015-12-08 | 446.90 |
| 2015-12-07 | 467.16 |
| 2015-12-04 | 457.03 |
| 2015-12-03 | 467.16 |
| 2015-12-02 | 467.16 |
| 2015-12-01 | 457.03 |
| 2015-11-30 | 457.03 |
| 2015-11-27 | 477.28 |
| 2015-11-26 | 497.54 |
| 2015-11-25 | 507.67 |
| 2015-11-24 | 507.67 |
| 2015-11-23 | 507.67 |
| 2015-11-20 | 507.67 |
| 2015-11-19 | 497.54 |
| 2015-11-18 | 507.67 |
| 2015-11-17 | 507.67 |
| 2015-11-16 | 507.67 |
| 2015-11-13 | 507.67 |
| 2015-11-12 | 517.80 |
| 2015-11-11 | 507.67 |
| 2015-11-10 | 507.67 |
| 2015-11-09 | 517.80 |
| 2015-11-06 | 517.80 |
| 2015-11-05 | 517.80 |
| 2015-11-04 | 517.80 |
| 2015-11-03 | 507.67 |
| 2015-11-02 | 497.54 |
| 2015-10-30 | 517.80 |
| 2015-10-29 | 517.80 |
| 2015-10-28 | 527.92 |
| 2015-10-27 | 538.05 |
| 2015-10-26 | 527.92 |
| 2015-10-23 | 517.80 |
| 2015-10-22 | 517.80 |
| 2015-10-20 | 527.92 |
| 2015-10-19 | 517.80 |
| 2015-10-16 | 517.80 |
| 2015-10-15 | 527.92 |
| 2015-10-14 | 527.92 |
| 2015-10-13 | 527.92 |
| 2015-10-12 | 507.67 |
| 2015-10-09 | 507.67 |
| 2015-10-08 | 507.67 |
| 2015-10-07 | 507.67 |
| 2015-10-06 | 507.67 |
| 2015-10-05 | 497.54 |
| 2015-10-02 | 507.67 |
| 2015-09-30 | 497.54 |
| 2015-09-29 | 497.54 |
| 2015-09-25 | 507.67 |
| 2015-09-24 | 517.80 |
| 2015-09-23 | 497.54 |
| 2015-09-22 | 517.80 |
| 2015-09-21 | 517.80 |
| 2015-09-18 | 517.80 |
| 2015-09-17 | 507.67 |
| 2015-09-16 | 506.66 |
| 2015-09-15 | 496.87 |
| 2015-09-14 | 496.87 |
| 2015-09-11 | 487.09 |
| 2015-09-10 | 467.52 |
| 2015-09-09 | 477.30 |
| 2015-09-08 | 477.30 |
| 2015-09-07 | 447.95 |
| 2015-09-04 | 438.16 |
| 2015-09-02 | 408.81 |
| 2015-09-01 | 428.38 |
| 2015-08-31 | 428.38 |
| 2015-08-28 | 428.38 |
| 2015-08-27 | 399.02 |
| 2015-08-26 | 389.24 |
| 2015-08-25 | 399.02 |
| 2015-08-24 | 377.50 |
| 2015-08-21 | 408.81 |
| 2015-08-20 | 418.59 |
| 2015-08-19 | 428.38 |
| 2015-08-18 | 438.16 |
| 2015-08-17 | 447.95 |
| 2015-08-14 | 447.95 |
| 2015-08-13 | 457.73 |
| 2015-08-12 | 457.73 |
| 2015-08-11 | 467.52 |
| 2015-08-10 | 477.30 |
| 2015-08-07 | 477.30 |
| 2015-08-06 | 477.30 |
| 2015-08-05 | 477.30 |
| 2015-08-04 | 477.30 |
| 2015-08-03 | 477.30 |
| 2015-07-31 | 516.44 |
| 2015-07-30 | 467.52 |
| 2015-07-29 | 467.52 |
| 2015-07-28 | 457.73 |
| 2015-07-27 | 467.52 |
| 2015-07-24 | 487.09 |
| 2015-07-23 | 487.09 |
| 2015-07-22 | 496.87 |
| 2015-07-21 | 496.87 |
| 2015-07-20 | 496.87 |
| 2015-07-17 | 487.09 |
| 2015-07-16 | 477.30 |
| 2015-07-15 | 487.09 |
| 2015-07-14 | 477.30 |
| 2015-07-13 | 477.30 |
| 2015-07-10 | 447.95 |
| 2015-07-09 | 428.38 |
| 2015-07-08 | 379.45 |
| 2015-07-07 | 408.81 |
| 2015-07-06 | 428.38 |
| 2015-07-03 | 467.52 |
| 2015-07-02 | 536.01 |
| 2015-06-30 | 545.79 |
| 2015-06-29 | 545.79 |
| 2015-06-26 | 565.36 |
| 2015-06-25 | 584.93 |
| 2015-06-24 | 594.72 |
| 2015-06-23 | 584.93 |
| 2015-06-22 | 594.72 |
| 2015-06-19 | 594.72 |
| 2015-06-18 | 584.93 |
| 2015-06-17 | 584.93 |
| 2015-06-16 | 584.93 |
| 2015-06-15 | 594.72 |
| 2015-06-12 | 594.72 |
| 2015-06-11 | 604.50 |
| 2015-06-10 | 594.72 |
| 2015-06-09 | 594.72 |
| 2015-06-08 | 633.86 |
| 2015-06-05 | 643.64 |
| 2015-06-04 | 594.72 |
| 2015-06-03 | 604.50 |
| 2015-06-02 | 604.50 |
| 2015-06-01 | 624.07 |
| 2015-05-29 | 594.72 |
| 2015-05-28 | 614.29 |
| 2015-05-27 | 633.86 |
| 2015-05-26 | 653.43 |
| 2015-05-22 | 565.36 |
| 2015-05-21 | 555.58 |
| 2015-05-20 | 545.79 |
| 2015-05-19 | 555.58 |
| 2015-05-18 | 575.15 |
| 2015-05-15 | 555.58 |
| 2015-05-14 | 536.01 |
| 2015-05-13 | 545.79 |
| 2015-05-12 | 536.01 |
| 2015-05-11 | 555.58 |
| 2015-05-08 | 545.79 |
| 2015-05-07 | 536.01 |
| 2015-05-06 | 565.36 |
| 2015-05-05 | 565.36 |
| 2015-05-04 | 594.72 |
| 2015-04-30 | 545.79 |
| 2015-04-29 | 565.36 |
| 2015-04-28 | 536.01 |
| 2015-04-27 | 545.79 |
| 2015-04-24 | 565.36 |
| 2015-04-23 | 536.01 |
| 2015-04-22 | 526.22 |
| 2015-04-21 | 516.44 |
| 2015-04-20 | 506.66 |
| 2015-04-17 | 526.22 |
| 2015-04-16 | 536.01 |
| 2015-04-15 | 545.79 |
| 2015-04-14 | 545.79 |
| 2015-04-13 | 545.79 |
| 2015-04-10 | 526.22 |
| 2015-04-09 | 526.22 |
| 2015-04-08 | 536.01 |
| 2015-04-02 | 545.79 |
| 2015-04-01 | 506.66 |
| 2015-03-31 | 477.30 |
| 2015-03-30 | 467.52 |
| 2015-03-27 | 477.30 |
| 2015-03-26 | 487.09 |
| 2015-03-25 | 487.09 |
| 2015-03-24 | 506.66 |
| 2015-03-23 | 506.66 |
| 2015-03-20 | 477.30 |
| 2015-03-19 | 477.30 |
| 2015-03-18 | 496.87 |
| 2015-03-17 | 496.87 |
| 2015-03-16 | 457.73 |
| 2015-03-13 | 447.95 |
| 2015-03-12 | 438.16 |
| 2015-03-11 | 408.81 |
| 2015-03-10 | 408.81 |
| 2015-03-09 | 418.59 |
| 2015-03-06 | 418.59 |
| 2015-03-05 | 408.81 |
| 2015-03-04 | 408.81 |
| 2015-03-03 | 418.59 |
| 2015-03-02 | 418.59 |
| 2015-02-27 | 418.59 |
| 2015-02-26 | 408.81 |
| 2015-02-25 | 408.81 |
| 2015-02-24 | 408.81 |
| 2015-02-23 | 408.81 |
| 2015-02-18 | 408.81 |
| 2015-02-17 | 418.59 |
| 2015-02-16 | 418.59 |
| 2015-02-13 | 418.59 |
| 2015-02-12 | 418.59 |
| 2015-02-11 | 418.59 |
| 2015-02-10 | 418.59 |
| 2015-02-09 | 418.59 |
| 2015-02-06 | 418.59 |
| 2015-02-05 | 428.38 |
| 2015-02-04 | 428.38 |
| 2015-02-03 | 428.38 |
| 2015-02-02 | 438.16 |
| 2015-01-30 | 418.59 |
| 2015-01-29 | 418.59 |
| 2015-01-28 | 418.59 |
| 2015-01-27 | 408.81 |
| 2015-01-26 | 408.81 |
| 2015-01-23 | 408.81 |
| 2015-01-22 | 418.59 |
| 2015-01-21 | 408.81 |
| 2015-01-20 | 418.59 |
| 2015-01-19 | 399.02 |
| 2015-01-16 | 408.81 |
| 2015-01-15 | 418.59 |
| 2015-01-14 | 428.38 |
| 2015-01-13 | 428.38 |
| 2015-01-12 | 418.59 |
| 2015-01-09 | 428.38 |
| 2015-01-08 | 418.59 |
| 2015-01-07 | 426.42 |
| 2015-01-06 | 426.42 |
| 2015-01-05 | 416.85 |
| 2015-01-02 | 426.42 |
| 2014-12-31 | 426.42 |
| 2014-12-30 | 416.85 |
| 2014-12-29 | 426.42 |
| 2014-12-24 | 416.85 |
| 2014-12-23 | 416.85 |
| 2014-12-22 | 407.28 |
| 2014-12-19 | 416.85 |
| 2014-12-18 | 416.85 |
| 2014-12-17 | 407.28 |
| 2014-12-16 | 407.28 |
| 2014-12-15 | 416.85 |
| 2014-12-12 | 416.85 |
| 2014-12-11 | 407.28 |
| 2014-12-10 | 416.85 |
| 2014-12-09 | 426.42 |
| 2014-12-08 | 426.42 |
| 2014-12-05 | 455.13 |
| 2014-12-04 | 464.71 |
| 2014-12-03 | 464.71 |
| 2014-12-02 | 474.28 |
| 2014-12-01 | 474.28 |
| 2014-11-28 | 493.42 |
| 2014-11-27 | 493.42 |
| 2014-11-26 | 502.99 |
| 2014-11-25 | 483.85 |
| 2014-11-24 | 493.42 |
| 2014-11-21 | 493.42 |
| 2014-11-20 | 483.85 |
| 2014-11-19 | 560.42 |
| 2014-11-18 | 550.85 |
| 2014-11-17 | 560.42 |
| 2014-11-14 | 560.42 |
| 2014-11-13 | 569.99 |
| 2014-11-12 | 569.99 |
| 2014-11-11 | 569.99 |
| 2014-11-10 | 569.99 |
| 2014-11-07 | 560.42 |
| 2014-11-06 | 569.99 |
| 2014-11-05 | 569.99 |
| 2014-11-04 | 579.56 |
| 2014-11-03 | 579.56 |
| 2014-10-31 | 589.13 |
| 2014-10-30 | 579.56 |
| 2014-10-29 | 579.56 |
| 2014-10-28 | 569.99 |
| 2014-10-27 | 579.56 |
| 2014-10-24 | 589.13 |
| 2014-10-23 | 589.13 |
| 2014-10-22 | 579.56 |
| 2014-10-21 | 589.13 |
| 2014-10-20 | 569.99 |
| 2014-10-17 | 569.99 |
| 2014-10-16 | 569.99 |
| 2014-10-15 | 589.13 |
| 2014-10-14 | 589.13 |
| 2014-10-13 | 598.70 |
| 2014-10-10 | 598.70 |
| 2014-10-09 | 608.27 |
| 2014-10-08 | 598.70 |
| 2014-10-07 | 598.70 |
| 2014-10-06 | 646.56 |
| 2014-10-03 | 483.85 |
| 2014-09-30 | 483.85 |
| 2014-09-29 | 512.56 |
| 2014-09-26 | 531.70 |
| 2014-09-25 | 541.28 |
| 2014-09-24 | 550.85 |
| 2014-09-23 | 560.42 |
| 2014-09-22 | 560.42 |
| 2014-09-19 | 560.42 |
| 2014-09-18 | 569.99 |
| 2014-09-17 | 565.20 |
| 2014-09-16 | 574.57 |
| 2014-09-15 | 565.20 |
| 2014-09-12 | 574.57 |
| 2014-09-11 | 583.94 |
| 2014-09-10 | 593.31 |
| 2014-09-08 | 593.31 |
| 2014-09-05 | 574.57 |
| 2014-09-04 | 555.83 |
| 2014-09-03 | 565.20 |
| 2014-09-02 | 555.83 |
| 2014-09-01 | 565.20 |
| 2014-08-29 | 574.57 |
| 2014-08-28 | 583.94 |
| 2014-08-27 | 602.68 |
| 2014-08-26 | 602.68 |
| 2014-08-25 | 621.42 |
| 2014-08-22 | 630.79 |
| 2014-08-21 | 621.42 |
| 2014-08-20 | 630.79 |
| 2014-08-19 | 630.79 |
| 2014-08-18 | 630.79 |
| 2014-08-15 | 640.16 |
| 2014-08-14 | 640.16 |
| 2014-08-13 | 658.89 |
| 2014-08-12 | 668.26 |
| 2014-08-11 | 621.42 |
| 2014-08-08 | 621.42 |
| 2014-08-07 | 621.42 |
| 2014-08-06 | 621.42 |
| 2014-08-05 | 621.42 |
| 2014-08-04 | 630.79 |
| 2014-08-01 | 621.42 |
| 2014-07-31 | 630.79 |
| 2014-07-30 | 630.79 |
| 2014-07-29 | 640.16 |
| 2014-07-28 | 649.53 |
| 2014-07-25 | 658.89 |
| 2014-07-24 | 658.89 |
| 2014-07-23 | 640.16 |
| 2014-07-22 | 630.79 |
| 2014-07-21 | 630.79 |
| 2014-07-18 | 640.16 |
| 2014-07-17 | 705.74 |
| 2014-07-16 | 724.48 |
| 2014-07-15 | 743.22 |
| 2014-07-14 | 724.48 |
| 2014-07-11 | 696.37 |
| 2014-07-10 | 696.37 |
| 2014-07-09 | 705.74 |
| 2014-07-08 | 705.74 |
| 2014-07-07 | 705.74 |
| 2014-07-04 | 696.37 |
| 2014-07-03 | 705.74 |
| 2014-07-02 | 705.74 |
| 2014-06-30 | 724.48 |
| 2014-06-27 | 668.26 |
| 2014-06-26 | 658.89 |
| 2014-06-25 | 658.89 |
| 2014-06-24 | 649.53 |
| 2014-06-23 | 658.89 |
| 2014-06-20 | 668.26 |
| 2014-06-19 | 658.89 |
| 2014-06-18 | 649.53 |
| 2014-06-17 | 668.26 |
| 2014-06-16 | 687.00 |
| 2014-06-13 | 658.89 |
| 2014-06-12 | 658.89 |
| 2014-06-11 | 658.89 |
| 2014-06-10 | 658.89 |
| 2014-06-09 | 668.26 |
| 2014-06-06 | 649.53 |
| 2014-06-05 | 658.89 |
| 2014-06-04 | 658.89 |
| 2014-06-03 | 658.89 |
| 2014-05-30 | 658.89 |
| 2014-05-29 | 658.89 |
| 2014-05-28 | 668.26 |
| 2014-05-27 | 649.53 |
| 2014-05-26 | 658.89 |
| 2014-05-23 | 658.89 |
| 2014-05-22 | 658.89 |
| 2014-05-21 | 649.53 |
| 2014-05-20 | 640.16 |
| 2014-05-19 | 658.89 |
| 2014-05-16 | 649.53 |
| 2014-05-15 | 658.89 |
| 2014-05-14 | 668.26 |
| 2014-05-13 | 658.89 |
| 2014-05-12 | 658.89 |
| 2014-05-09 | 658.89 |
| 2014-05-08 | 649.53 |
| 2014-05-07 | 649.53 |
| 2014-05-05 | 649.53 |
| 2014-05-02 | 640.16 |
| 2014-04-30 | 630.79 |
| 2014-04-29 | 621.42 |
| 2014-04-28 | 612.05 |
| 2014-04-25 | 621.42 |
| 2014-04-24 | 593.31 |
| 2014-04-23 | 583.94 |
| 2014-04-22 | 593.31 |
| 2014-04-17 | 583.94 |
| 2014-04-16 | 593.31 |
| 2014-04-15 | 583.94 |
| 2014-04-14 | 583.94 |
| 2014-04-11 | 583.94 |
| 2014-04-10 | 574.57 |
| 2014-04-09 | 574.57 |
| 2014-04-08 | 574.57 |
| 2014-04-07 | 574.57 |
| 2014-04-04 | 574.57 |
| 2014-04-03 | 565.20 |
| 2014-04-02 | 565.20 |
| 2014-04-01 | 583.94 |
| 2014-03-31 | 565.20 |
| 2014-03-28 | 565.20 |
| 2014-03-27 | 565.20 |
| 2014-03-26 | 555.83 |
| 2014-03-25 | 555.83 |
| 2014-03-24 | 555.83 |
| 2014-03-21 | 555.83 |
| 2014-03-20 | 555.83 |
| 2014-03-19 | 574.57 |
| 2014-03-18 | 593.31 |
| 2014-03-17 | 499.62 |
| 2014-03-14 | 508.99 |
| 2014-03-13 | 499.62 |
| 2014-03-12 | 499.62 |
| 2014-03-11 | 508.99 |
| 2014-03-10 | 518.36 |
| 2014-03-07 | 518.36 |
| 2014-03-06 | 508.99 |
| 2014-03-05 | 537.10 |
| 2014-03-04 | 537.10 |
| 2014-03-03 | 537.10 |
| 2014-02-28 | 565.20 |
| 2014-02-27 | 555.83 |
| 2014-02-26 | 537.10 |
| 2014-02-25 | 537.10 |
| 2014-02-24 | 565.20 |
| 2014-02-21 | 574.57 |
| 2014-02-20 | 583.94 |
| 2014-02-19 | 574.57 |
| 2014-02-18 | 583.94 |
| 2014-02-17 | 602.68 |
| 2014-02-14 | 593.31 |
| 2014-02-13 | 612.05 |
| 2014-02-12 | 620.63 |
| 2014-02-11 | 560.58 |
| 2014-02-10 | 560.58 |
| 2014-02-07 | 552.00 |
| 2014-02-06 | 534.84 |
| 2014-02-05 | 543.42 |
| 2014-02-04 | 569.15 |
| 2014-01-30 | 560.58 |
| 2014-01-29 | 526.26 |
| 2014-01-28 | 517.68 |
| 2014-01-27 | 526.26 |
| 2014-01-24 | 509.10 |
| 2014-01-23 | 526.26 |
| 2014-01-22 | 522.83 |
| 2014-01-21 | 522.83 |
| 2014-01-20 | 531.36 |
| 2014-01-17 | 548.42 |
| 2014-01-16 | 539.89 |
| 2014-01-15 | 539.89 |
| 2014-01-14 | 531.36 |
| 2014-01-13 | 531.36 |
| 2014-01-10 | 488.70 |
| 2014-01-09 | 497.23 |
| 2014-01-08 | 514.30 |
| 2014-01-07 | 522.83 |
| 2014-01-06 | 497.23 |
| 2014-01-03 | 514.30 |
| 2014-01-02 | 531.36 |
| 2013-12-31 | 522.83 |
| 2013-12-30 | 548.42 |
| 2013-12-27 | 548.42 |
| 2013-12-24 | 497.23 |
| 2013-12-23 | 463.11 |
| 2013-12-20 | 454.57 |
| 2013-12-19 | 471.64 |
| 2013-12-18 | 497.23 |
| 2013-12-17 | 480.17 |
| 2013-12-16 | 539.89 |
| 2013-12-13 | 360.72 |
| 2013-12-12 | 335.13 |
| 2013-12-11 | 323.18 |
| 2013-12-10 | 323.18 |
| 2013-12-09 | 321.48 |
| 2013-12-06 | 324.89 |
| 2013-12-05 | 326.59 |
| 2013-12-04 | 326.59 |
| 2013-12-03 | 323.18 |
| 2013-12-02 | 326.59 |
| 2013-11-29 | 324.89 |
| 2013-11-28 | 335.13 |
| 2013-11-27 | 326.59 |
| 2013-11-26 | 335.13 |
| 2013-11-25 | 335.13 |
| 2013-11-22 | 335.13 |
| 2013-11-21 | 343.66 |
| 2013-11-20 | 352.19 |
| 2013-11-19 | 343.66 |
| 2013-11-18 | 343.66 |
| 2013-11-15 | 343.66 |
| 2013-11-14 | 326.59 |
| 2013-11-13 | 326.59 |
| 2013-11-12 | 335.13 |
| 2013-11-11 | 352.19 |
| 2013-11-08 | 352.19 |
| 2013-11-07 | 352.19 |
| 2013-11-06 | 360.72 |
| 2013-11-05 | 377.79 |
| 2013-11-04 | 307.82 |
| 2013-11-01 | 306.12 |
| 2013-10-31 | 299.29 |
| 2013-10-30 | 302.71 |
| 2013-10-29 | 307.82 |
| 2013-10-28 | 312.94 |
| 2013-10-25 | 314.65 |
| 2013-10-24 | 306.12 |
| 2013-10-23 | 287.35 |
| 2013-10-22 | 294.17 |
| 2013-10-21 | 289.05 |
| 2013-10-18 | 289.05 |
| 2013-10-17 | 290.76 |
| 2013-10-16 | 275.40 |
| 2013-10-15 | 275.40 |
| 2013-10-11 | 273.70 |
| 2013-10-10 | 270.28 |
| 2013-10-09 | 273.70 |
| 2013-10-08 | 277.11 |
| 2013-10-07 | 282.23 |
| 2013-10-04 | 282.23 |
| 2013-10-03 | 287.35 |
| 2013-10-02 | 278.82 |
| 2013-09-30 | 283.94 |
| 2013-09-27 | 285.64 |
| 2013-09-26 | 287.35 |
| 2013-09-25 | 285.64 |
| 2013-09-24 | 290.76 |
| 2013-09-23 | 289.05 |
| 2013-09-19 | 289.05 |
| 2013-09-18 | 275.40 |
| 2013-09-17 | 271.99 |
| 2013-09-16 | 278.82 |
| 2013-09-13 | 268.58 |
| 2013-09-12 | 265.17 |
| 2013-09-11 | 271.99 |
| 2013-09-10 | 271.99 |
| 2013-09-09 | 270.28 |
| 2013-09-06 | 287.35 |
| 2013-09-05 | 289.05 |
| 2013-09-04 | 276.26 |
| 2013-09-03 | 274.61 |
| 2013-09-02 | 274.61 |
| 2013-08-30 | 274.61 |
| 2013-08-29 | 272.96 |
| 2013-08-28 | 271.31 |
| 2013-08-27 | 282.86 |
| 2013-08-26 | 281.21 |
| 2013-08-23 | 281.21 |
| 2013-08-22 | 281.21 |
| 2013-08-21 | 279.56 |
| 2013-08-20 | 281.21 |
| 2013-08-19 | 286.16 |
| 2013-08-16 | 286.16 |
| 2013-08-15 | 282.86 |
| 2013-08-13 | 282.86 |
| 2013-08-12 | 282.86 |
| 2013-08-09 | 287.81 |
| 2013-08-08 | 274.61 |
| 2013-08-07 | 279.56 |
| 2013-08-06 | 286.16 |
| 2013-08-05 | 286.16 |
| 2013-08-02 | 281.21 |
| 2013-08-01 | 279.56 |
| 2013-07-31 | 277.91 |
| 2013-07-30 | 284.51 |
| 2013-07-29 | 279.56 |
| 2013-07-26 | 294.41 |
| 2013-07-25 | 259.75 |
| 2013-07-24 | 256.45 |
| 2013-07-23 | 248.20 |
| 2013-07-22 | 246.55 |
| 2013-07-19 | 254.80 |
| 2013-07-18 | 246.55 |
| 2013-07-17 | 254.80 |
| 2013-07-16 | 249.85 |
| 2013-07-15 | 251.50 |
| 2013-07-12 | 251.50 |
| 2013-07-11 | 243.25 |
| 2013-07-10 | 244.90 |
| 2013-07-09 | 246.55 |
| 2013-07-08 | 239.95 |
| 2013-07-05 | 248.20 |
| 2013-07-04 | 241.60 |
| 2013-07-03 | 243.25 |
| 2013-07-02 | 251.50 |
| 2013-06-28 | 249.85 |
| 2013-06-27 | 246.55 |
| 2013-06-26 | 246.55 |
| 2013-06-25 | 246.55 |
| 2013-06-24 | 243.25 |
| 2013-06-21 | 249.85 |
| 2013-06-20 | 248.20 |
| 2013-06-19 | 256.45 |
| 2013-06-18 | 256.45 |
| 2013-06-17 | 256.45 |
| 2013-06-14 | 249.85 |
| 2013-06-13 | 248.20 |
| 2013-06-11 | 251.50 |
| 2013-06-10 | 253.15 |
| 2013-06-07 | 246.55 |
| 2013-06-06 | 256.45 |
| 2013-06-05 | 263.05 |
| 2013-06-04 | 254.80 |
| 2013-06-03 | 254.80 |
| 2013-05-31 | 259.75 |
| 2013-05-30 | 272.96 |
| 2013-05-29 | 249.85 |
| 2013-05-28 | 258.10 |
| 2013-05-27 | 254.80 |
| 2013-05-24 | 248.20 |
| 2013-05-23 | 251.50 |
| 2013-05-22 | 259.75 |
| 2013-05-21 | 261.40 |
| 2013-05-20 | 261.40 |
| 2013-05-16 | 259.75 |
| 2013-05-15 | 259.75 |
| 2013-05-14 | 258.10 |
| 2013-05-13 | 268.01 |
| 2013-05-10 | 269.66 |
| 2013-05-09 | 263.05 |
| 2013-05-08 | 263.05 |
| 2013-05-07 | 266.36 |
| 2013-05-06 | 271.31 |
| 2013-05-03 | 249.85 |
| 2013-05-02 | 246.55 |
| 2013-04-30 | 249.85 |
| 2013-04-29 | 246.55 |
| 2013-04-26 | 251.50 |
| 2013-04-25 | 248.20 |
| 2013-04-24 | 246.55 |
| 2013-04-23 | 244.90 |
| 2013-04-22 | 256.45 |
| 2013-04-19 | 249.85 |
| 2013-04-18 | 241.60 |
| 2013-04-17 | 248.20 |
| 2013-04-16 | 246.55 |
| 2013-04-15 | 249.85 |
| 2013-04-12 | 253.15 |
| 2013-04-11 | 254.80 |
| 2013-04-10 | 254.80 |
| 2013-04-09 | 256.45 |
| 2013-04-08 | 254.80 |
| 2013-04-05 | 258.10 |
| 2013-04-03 | 264.70 |
| 2013-04-02 | 271.31 |
| 2013-03-28 | 263.05 |
| 2013-03-27 | 269.66 |
| 2013-03-26 | 261.40 |
| 2013-03-25 | 266.36 |
| 2013-03-22 | 263.05 |
| 2013-03-21 | 263.05 |
| 2013-03-20 | 264.70 |
| 2013-03-19 | 263.05 |
| 2013-03-18 | 249.85 |
| 2013-03-15 | 251.50 |
| 2013-03-14 | 259.75 |
| 2013-03-13 | 253.15 |
| 2013-03-12 | 264.70 |
| 2013-03-11 | 268.01 |
| 2013-03-08 | 268.01 |
| 2013-03-07 | 268.01 |
| 2013-03-06 | 272.96 |
| 2013-03-05 | 268.01 |
| 2013-03-04 | 269.66 |
| 2013-03-01 | 269.66 |
| 2013-02-28 | 269.66 |
| 2013-02-27 | 286.16 |
| 2013-02-26 | 284.51 |
| 2013-02-25 | 296.06 |
| 2013-02-22 | 307.61 |
| 2013-02-21 | 296.06 |
| 2013-02-20 | 312.56 |
| 2013-02-19 | 307.61 |
| 2013-02-18 | 320.81 |
| 2013-02-15 | 302.66 |
| 2013-02-14 | 297.71 |
| 2013-02-08 | 289.46 |
| 2013-02-07 | 291.11 |
| 2013-02-06 | 292.76 |
| 2013-02-05 | 291.11 |
| 2013-02-04 | 297.71 |
| 2013-02-01 | 296.06 |
| 2013-01-31 | 281.21 |
| 2013-01-30 | 289.46 |
| 2013-01-29 | 291.11 |
| 2013-01-28 | 276.26 |
| 2013-01-25 | 279.56 |
| 2013-01-24 | 284.51 |
| 2013-01-23 | 289.46 |
| 2013-01-22 | 297.71 |
| 2013-01-21 | 299.36 |
| 2013-01-18 | 269.66 |
| 2013-01-17 | 264.70 |
| 2013-01-16 | 268.01 |
| 2013-01-15 | 269.66 |
| 2013-01-14 | 272.96 |
| 2013-01-11 | 271.31 |
| 2013-01-10 | 279.56 |
| 2013-01-09 | 279.56 |
| 2013-01-08 | 282.86 |
| 2013-01-07 | 269.66 |
| 2013-01-04 | 246.55 |
| 2013-01-03 | 244.90 |
| 2013-01-02 | 236.65 |
| 2012-12-31 | 228.40 |
| 2012-12-28 | 230.05 |
| 2012-12-27 | 235.00 |
| 2012-12-24 | 233.35 |
| 2012-12-21 | 235.00 |
| 2012-12-20 | 238.30 |
| 2012-12-19 | 238.30 |
| 2012-12-18 | 235.00 |
| 2012-12-17 | 241.60 |
| 2012-12-14 | 243.25 |
| 2012-12-13 | 238.30 |
| 2012-12-12 | 236.65 |
| 2012-12-11 | 231.70 |
| 2012-12-10 | 228.40 |
| 2012-12-07 | 226.75 |
| 2012-12-06 | 236.65 |
| 2012-12-05 | 236.65 |
| 2012-12-04 | 228.40 |
| 2012-12-03 | 231.70 |
| 2012-11-30 | 226.75 |
| 2012-11-29 | 223.45 |
| 2012-11-28 | 220.15 |
| 2012-11-27 | 226.75 |
| 2012-11-26 | 226.75 |
| 2012-11-23 | 226.75 |
| 2012-11-22 | 221.80 |
| 2012-11-21 | 228.40 |
| 2012-11-20 | 226.75 |
| 2012-11-19 | 223.45 |
| 2012-11-16 | 225.10 |
| 2012-11-15 | 220.15 |
| 2012-11-14 | 228.40 |
| 2012-11-13 | 218.50 |
| 2012-11-12 | 230.05 |
| 2012-11-09 | 216.85 |
| 2012-11-08 | 221.80 |
| 2012-11-07 | 228.40 |
| 2012-11-06 | 230.05 |
| 2012-11-05 | 233.35 |
| 2012-11-02 | 226.75 |
| 2012-11-01 | 226.75 |
| 2012-10-31 | 230.05 |
| 2012-10-30 | 218.50 |
| 2012-10-29 | 221.80 |
| 2012-10-26 | 221.80 |
| 2012-10-25 | 226.75 |
| 2012-10-24 | 226.75 |
| 2012-10-22 | 228.40 |
| 2012-10-19 | 228.40 |
| 2012-10-18 | 233.35 |
| 2012-10-17 | 226.75 |
| 2012-10-16 | 225.10 |
| 2012-10-15 | 223.45 |
| 2012-10-12 | 228.40 |
| 2012-10-11 | 230.05 |
| 2012-10-10 | 225.10 |
| 2012-10-09 | 230.05 |
| 2012-10-08 | 228.40 |
| 2012-10-05 | 235.00 |
| 2012-10-04 | 241.51 |
| 2012-10-03 | 239.88 |
| 2012-09-28 | 243.13 |
| 2012-09-27 | 233.37 |
| 2012-09-26 | 231.75 |
| 2012-09-25 | 231.75 |
| 2012-09-24 | 235.00 |
| 2012-09-21 | 220.36 |
| 2012-09-20 | 215.49 |
| 2012-09-19 | 221.99 |
| 2012-09-18 | 212.23 |
| 2012-09-17 | 200.85 |
| 2012-09-14 | 195.97 |
| 2012-09-13 | 189.47 |
| 2012-09-12 | 187.84 |
| 2012-09-11 | 191.09 |
| 2012-09-10 | 192.72 |
| 2012-09-07 | 195.97 |
| 2012-09-06 | 192.72 |
| 2012-09-05 | 191.09 |
| 2012-09-04 | 199.22 |
| 2012-09-03 | 199.22 |
| 2012-08-31 | 199.22 |
| 2012-08-30 | 192.72 |
| 2012-08-29 | 202.48 |
| 2012-08-28 | 191.09 |
| 2012-08-27 | 186.21 |
| 2012-08-24 | 186.21 |
| 2012-08-23 | 186.21 |
| 2012-08-22 | 184.59 |
| 2012-08-21 | 184.59 |
| 2012-08-20 | 178.08 |
| 2012-08-17 | 176.46 |
| 2012-08-16 | 161.82 |
| 2012-08-15 | 158.57 |
| 2012-08-14 | 160.19 |
| 2012-08-13 | 161.82 |
| 2012-08-10 | 168.33 |
| 2012-08-09 | 165.07 |
| 2012-08-08 | 165.07 |
| 2012-08-07 | 163.45 |
| 2012-08-06 | 166.70 |
| 2012-08-03 | 163.45 |
| 2012-08-02 | 163.45 |
| 2012-08-01 | 161.82 |
| 2012-07-31 | 160.19 |
| 2012-07-30 | 160.19 |
| 2012-07-27 | 156.94 |
| 2012-07-26 | 156.94 |
| 2012-07-25 | 160.19 |
| 2012-07-24 | 165.07 |
| 2012-07-23 | 163.45 |
| 2012-07-20 | 168.33 |
| 2012-07-19 | 165.07 |
| 2012-07-18 | 163.45 |
| 2012-07-17 | 168.33 |
| 2012-07-16 | 168.33 |
| 2012-07-13 | 169.95 |
| 2012-07-12 | 166.70 |
| 2012-07-11 | 168.33 |
| 2012-07-10 | 169.95 |
| 2012-07-09 | 171.58 |
| 2012-07-06 | 174.83 |
| 2012-07-05 | 174.83 |
| 2012-07-04 | 174.83 |
| 2012-07-03 | 176.46 |
| 2012-06-29 | 171.58 |
| 2012-06-28 | 171.58 |
| 2012-06-27 | 171.58 |
| 2012-06-26 | 169.95 |
| 2012-06-25 | 171.58 |
| 2012-06-22 | 174.83 |
| 2012-06-21 | 171.58 |
| 2012-06-20 | 171.58 |
| 2012-06-19 | 174.83 |
| 2012-06-18 | 171.58 |
| 2012-06-15 | 171.58 |
| 2012-06-14 | 173.20 |
| 2012-06-13 | 174.83 |
| 2012-06-12 | 176.46 |
| 2012-06-11 | 176.46 |
| 2012-06-08 | 173.20 |
| 2012-06-07 | 169.95 |
| 2012-06-06 | 179.71 |
| 2012-06-05 | 175.34 |
| 2012-06-04 | 170.97 |
| 2012-06-01 | 176.80 |
| 2012-05-31 | 176.80 |
| 2012-05-30 | 176.80 |
| 2012-05-29 | 179.71 |
| 2012-05-28 | 176.80 |
| 2012-05-25 | 176.80 |
| 2012-05-24 | 178.25 |
| 2012-05-23 | 172.42 |
| 2012-05-22 | 172.42 |
| 2012-05-21 | 172.42 |
| 2012-05-18 | 173.88 |
| 2012-05-17 | 176.80 |
| 2012-05-16 | 176.80 |
| 2012-05-15 | 179.71 |
| 2012-05-14 | 181.17 |
| 2012-05-11 | 181.17 |
| 2012-05-10 | 181.17 |
| 2012-05-09 | 181.17 |
| 2012-05-08 | 181.17 |
| 2012-05-07 | 181.17 |
| 2012-05-04 | 185.54 |
| 2012-05-03 | 184.08 |
| 2012-05-02 | 189.91 |
| 2012-04-30 | 184.08 |
| 2012-04-27 | 185.54 |
| 2012-04-26 | 185.54 |
| 2012-04-25 | 184.08 |
| 2012-04-24 | 188.45 |
| 2012-04-23 | 188.45 |
| 2012-04-20 | 201.56 |
| 2012-04-19 | 185.54 |
| 2012-04-18 | 188.45 |
| 2012-04-17 | 186.99 |
| 2012-04-16 | 181.17 |
| 2012-04-13 | 186.99 |
| 2012-04-12 | 191.36 |
| 2012-04-11 | 191.36 |
| 2012-04-10 | 188.45 |
| 2012-04-05 | 192.82 |
| 2012-04-03 | 186.99 |
| 2012-04-02 | 182.62 |
| 2012-03-30 | 188.45 |
| 2012-03-29 | 168.05 |
| 2012-03-28 | 169.51 |
| 2012-03-27 | 166.60 |
| 2012-03-26 | 165.14 |
| 2012-03-23 | 159.31 |
| 2012-03-22 | 156.40 |
| 2012-03-21 | 162.23 |
| 2012-03-20 | 165.14 |
| 2012-03-19 | 162.23 |
| 2012-03-16 | 165.14 |
| 2012-03-15 | 166.60 |
| 2012-03-14 | 166.60 |
| 2012-03-13 | 172.42 |
| 2012-03-12 | 165.14 |
| 2012-03-09 | 168.05 |
| 2012-03-08 | 156.40 |
| 2012-03-07 | 153.49 |
| 2012-03-06 | 157.86 |
| 2012-03-05 | 162.23 |
| 2012-03-02 | 168.05 |
| 2012-03-01 | 165.14 |
| 2012-02-29 | 170.97 |
| 2012-02-28 | 160.77 |
| 2012-02-27 | 166.60 |
| 2012-02-24 | 176.80 |
| 2012-02-23 | 176.80 |
| 2012-02-22 | 176.80 |
| 2012-02-21 | 170.97 |
| 2012-02-20 | 172.42 |
| 2012-02-17 | 172.42 |
| 2012-02-16 | 175.34 |
| 2012-02-15 | 166.60 |
| 2012-02-14 | 157.86 |
| 2012-02-13 | 157.86 |
| 2012-02-10 | 159.31 |
| 2012-02-09 | 165.14 |
| 2012-02-08 | 162.23 |
| 2012-02-07 | 157.86 |
| 2012-02-06 | 157.86 |
| 2012-02-03 | 156.40 |
| 2012-02-02 | 152.03 |
| 2012-02-01 | 152.03 |
| 2012-01-31 | 144.75 |
| 2012-01-30 | 141.83 |
| 2012-01-27 | 147.66 |
| 2012-01-26 | 147.66 |
| 2012-01-20 | 153.49 |
| 2012-01-19 | 144.75 |
| 2012-01-18 | 134.55 |
| 2012-01-17 | 138.92 |
| 2012-01-16 | 137.46 |
| 2012-01-13 | 138.92 |
| 2012-01-12 | 136.00 |
| 2012-01-11 | 130.18 |
| 2012-01-10 | 136.00 |
| 2012-01-09 | 128.72 |
| 2012-01-06 | 136.00 |
| 2012-01-05 | 130.18 |
| 2012-01-04 | 136.00 |
| 2012-01-03 | 136.00 |
| 2011-12-30 | 128.72 |
| 2011-12-29 | 128.72 |
| 2011-12-28 | 130.18 |
| 2011-12-23 | 131.63 |
| 2011-12-22 | 130.18 |
| 2011-12-21 | 134.55 |
| 2011-12-20 | 131.63 |
| 2011-12-19 | 131.63 |
| 2011-12-16 | 133.09 |
| 2011-12-15 | 133.09 |
| 2011-12-14 | 137.46 |
| 2011-12-13 | 137.46 |
| 2011-12-12 | 141.83 |
| 2011-12-09 | 143.29 |
| 2011-12-08 | 146.20 |
| 2011-12-07 | 141.83 |
| 2011-12-06 | 141.83 |
| 2011-12-05 | 144.75 |
| 2011-12-02 | 143.29 |
| 2011-12-01 | 144.75 |
| 2011-11-30 | 136.00 |
| 2011-11-29 | 140.37 |
| 2011-11-28 | 140.37 |
| 2011-11-25 | 130.18 |
| 2011-11-24 | 133.09 |
| 2011-11-23 | 133.09 |
| 2011-11-22 | 133.09 |
| 2011-11-21 | 133.09 |
| 2011-11-18 | 134.55 |
| 2011-11-17 | 134.55 |
| 2011-11-16 | 136.00 |
| 2011-11-15 | 141.83 |
| 2011-11-14 | 143.29 |
| 2011-11-11 | 140.37 |
| 2011-11-10 | 141.83 |
| 2011-11-09 | 149.12 |
| 2011-11-08 | 143.29 |
| 2011-11-07 | 146.20 |
| 2011-11-04 | 152.03 |
| 2011-11-03 | 156.40 |
| 2011-11-02 | 153.49 |
| 2011-11-01 | 153.49 |
| 2011-10-31 | 162.23 |
| 2011-10-28 | 169.51 |
| 2011-10-27 | 162.23 |
| 2011-10-26 | 147.66 |
| 2011-10-25 | 150.57 |
| 2011-10-24 | 150.57 |
| 2011-10-21 | 143.29 |
| 2011-10-20 | 144.75 |
| 2011-10-19 | 153.49 |
| 2011-10-18 | 152.03 |
| 2011-10-17 | 165.14 |
| 2011-10-14 | 165.14 |
| 2011-10-13 | 165.14 |
| 2011-10-12 | 169.51 |
| 2011-10-11 | 156.40 |
| 2011-10-10 | 153.49 |
| 2011-10-07 | 154.94 |
| 2011-10-06 | 147.66 |
| 2011-10-04 | 137.46 |
| 2011-10-03 | 146.10 |
| 2011-09-30 | 169.12 |
| 2011-09-28 | 164.81 |
| 2011-09-27 | 144.66 |
| 2011-09-26 | 144.66 |
| 2011-09-23 | 150.41 |
| 2011-09-22 | 156.17 |
| 2011-09-21 | 167.68 |
| 2011-09-20 | 164.81 |
| 2011-09-19 | 172.00 |
| 2011-09-16 | 173.44 |
| 2011-09-15 | 170.56 |
| 2011-09-14 | 170.56 |
| 2011-09-12 | 170.56 |
| 2011-09-09 | 173.44 |
| 2011-09-08 | 173.44 |
| 2011-09-07 | 173.44 |
| 2011-09-06 | 173.44 |
| 2011-09-05 | 173.44 |
| 2011-09-02 | 180.64 |
| 2011-09-01 | 177.76 |
| 2011-08-31 | 177.76 |
| 2011-08-30 | 180.64 |
| 2011-08-29 | 174.88 |
| 2011-08-26 | 174.88 |
| 2011-08-25 | 177.76 |
| 2011-08-24 | 170.56 |
| 2011-08-23 | 170.56 |
| 2011-08-22 | 174.88 |
| 2011-08-19 | 176.32 |
| 2011-08-18 | 179.20 |
| 2011-08-17 | 186.39 |
| 2011-08-16 | 179.20 |
| 2011-08-15 | 169.12 |
| 2011-08-12 | 164.81 |
| 2011-08-11 | 154.73 |
| 2011-08-10 | 159.05 |
| 2011-08-09 | 160.49 |
| 2011-08-08 | 176.32 |
| 2011-08-05 | 190.71 |
| 2011-08-04 | 210.86 |
| 2011-08-03 | 215.18 |
| 2011-08-02 | 216.62 |
| 2011-08-01 | 220.93 |
| 2011-07-29 | 215.18 |
| 2011-07-28 | 218.05 |
| 2011-07-27 | 213.74 |
| 2011-07-26 | 218.05 |
| 2011-07-25 | 212.30 |
| 2011-07-22 | 218.05 |
| 2011-07-21 | 213.74 |
| 2011-07-20 | 216.62 |
| 2011-07-19 | 216.62 |
| 2011-07-18 | 210.86 |
| 2011-07-15 | 223.81 |
| 2011-07-14 | 223.81 |
| 2011-07-13 | 223.81 |
| 2011-07-12 | 220.93 |
| 2011-07-11 | 232.45 |
| 2011-07-08 | 242.52 |
| 2011-07-07 | 232.45 |
| 2011-07-06 | 238.20 |
| 2011-07-05 | 238.20 |
| 2011-07-04 | 228.13 |
| 2011-06-30 | 216.62 |
| 2011-06-29 | 210.86 |
| 2011-06-28 | 220.93 |
| 2011-06-27 | 213.74 |
| 2011-06-24 | 218.05 |
| 2011-06-23 | 218.05 |
| 2011-06-22 | 218.05 |
| 2011-06-21 | 218.05 |
| 2011-06-20 | 213.74 |
| 2011-06-17 | 222.37 |
| 2011-06-16 | 218.05 |
| 2011-06-15 | 225.25 |
| 2011-06-14 | 226.69 |
| 2011-06-13 | 223.81 |
| 2011-06-10 | 229.57 |
| 2011-06-09 | 222.37 |
| 2011-06-08 | 229.57 |
| 2011-06-07 | 238.20 |
| 2011-06-03 | 238.20 |
| 2011-06-02 | 235.32 |
| 2011-06-01 | 238.20 |
| 2011-05-31 | 243.96 |
| 2011-05-30 | 239.64 |
| 2011-05-27 | 238.23 |
| 2011-05-26 | 232.60 |
| 2011-05-25 | 231.19 |
| 2011-05-24 | 236.82 |
| 2011-05-23 | 232.60 |
| 2011-05-20 | 238.23 |
| 2011-05-19 | 245.28 |
| 2011-05-18 | 243.87 |
| 2011-05-17 | 243.87 |
| 2011-05-16 | 246.69 |
| 2011-05-13 | 245.28 |
| 2011-05-12 | 249.51 |
| 2011-05-11 | 250.92 |
| 2011-05-09 | 252.33 |
| 2011-05-06 | 259.37 |
| 2011-05-05 | 252.33 |
| 2011-05-04 | 249.51 |
| 2011-05-03 | 252.33 |
| 2011-04-29 | 252.33 |
| 2011-04-28 | 259.37 |
| 2011-04-27 | 259.37 |
| 2011-04-26 | 259.37 |
| 2011-04-21 | 266.42 |
| 2011-04-20 | 273.46 |
| 2011-04-19 | 280.51 |
| 2011-04-18 | 273.46 |
| 2011-04-15 | 280.51 |
| 2011-04-14 | 287.56 |
| 2011-04-13 | 294.60 |
| 2011-04-12 | 294.60 |
| 2011-04-11 | 301.65 |
| 2011-04-08 | 315.74 |
| 2011-04-07 | 329.84 |
| 2011-04-06 | 329.84 |
| 2011-04-04 | 294.60 |
| 2011-04-01 | 294.60 |
| 2011-03-31 | 301.65 |
| 2011-03-30 | 315.74 |
| 2011-03-29 | 301.65 |
| 2011-03-28 | 294.60 |
| 2011-03-25 | 294.60 |
| 2011-03-24 | 294.60 |
| 2011-03-23 | 294.60 |
| 2011-03-22 | 280.51 |
| 2011-03-21 | 301.65 |
| 2011-03-18 | 294.60 |
| 2011-03-17 | 287.56 |
| 2011-03-16 | 294.60 |
| 2011-03-15 | 280.51 |
| 2011-03-14 | 301.65 |
| 2011-03-11 | 294.60 |
| 2011-03-10 | 294.60 |
| 2011-03-09 | 301.65 |
| 2011-03-08 | 301.65 |
| 2011-03-07 | 301.65 |
| 2011-03-04 | 301.65 |
| 2011-03-03 | 294.60 |
| 2011-03-02 | 308.70 |
| 2011-03-01 | 294.60 |
| 2011-02-28 | 287.56 |
| 2011-02-25 | 280.51 |
| 2011-02-24 | 273.46 |
| 2011-02-23 | 280.51 |
| 2011-02-22 | 294.60 |
| 2011-02-21 | 308.70 |
| 2011-02-18 | 315.74 |
| 2011-02-17 | 322.79 |
| 2011-02-16 | 322.79 |
| 2011-02-15 | 301.65 |
| 2011-02-14 | 315.74 |
| 2011-02-11 | 308.70 |
| 2011-02-10 | 308.70 |
| 2011-02-09 | 322.79 |
| 2011-02-08 | 322.79 |
| 2011-02-07 | 322.79 |
| 2011-02-02 | 329.84 |
| 2011-02-01 | 336.88 |
| 2011-01-31 | 322.79 |
| 2011-01-28 | 329.84 |
| 2011-01-27 | 301.65 |
| 2011-01-26 | 308.70 |
| 2011-01-25 | 301.65 |
| 2011-01-24 | 294.60 |
| 2011-01-21 | 294.60 |
| 2011-01-20 | 294.60 |
| 2011-01-19 | 301.65 |
| 2011-01-18 | 301.65 |
| 2011-01-17 | 294.60 |
| 2011-01-14 | 301.65 |
| 2011-01-13 | 294.60 |
| 2011-01-12 | 301.65 |
| 2011-01-11 | 294.60 |
| 2011-01-10 | 287.56 |
| 2011-01-07 | 294.60 |
| 2011-01-06 | 287.56 |
| 2011-01-05 | 294.60 |
| 2011-01-04 | 273.46 |
| 2011-01-03 | 252.33 |
| 2010-12-31 | 252.33 |
| 2010-12-30 | 252.33 |
| 2010-12-29 | 250.92 |
| 2010-12-28 | 250.92 |
| 2010-12-24 | 259.37 |
| 2010-12-23 | 250.92 |
| 2010-12-22 | 249.51 |
| 2010-12-21 | 252.33 |
| 2010-12-20 | 243.87 |
| 2010-12-17 | 252.33 |
| 2010-12-16 | 249.51 |
| 2010-12-15 | 252.33 |
| 2010-12-14 | 259.37 |
| 2010-12-13 | 250.92 |
| 2010-12-10 | 249.51 |
| 2010-12-09 | 259.37 |
| 2010-12-08 | 250.92 |
| 2010-12-07 | 259.37 |
| 2010-12-06 | 252.33 |
| 2010-12-03 | 252.33 |
| 2010-12-02 | 259.37 |
| 2010-12-01 | 252.33 |
| 2010-11-30 | 250.92 |
| 2010-11-29 | 252.33 |
| 2010-11-26 | 248.10 |
| 2010-11-25 | 259.37 |
| 2010-11-24 | 242.46 |
| 2010-11-23 | 231.19 |
| 2010-11-22 | 248.10 |
| 2010-11-19 | 248.10 |
| 2010-11-18 | 250.92 |
| 2010-11-17 | 245.28 |
| 2010-11-16 | 250.92 |
| 2010-11-15 | 243.87 |
| 2010-11-12 | 250.92 |
| 2010-11-11 | 266.42 |
| 2010-11-10 | 266.42 |
| 2010-11-09 | 273.46 |
| 2010-11-08 | 273.46 |
| 2010-11-05 | 259.37 |
| 2010-11-04 | 236.82 |
| 2010-11-03 | 226.96 |
| 2010-11-02 | 229.78 |
| 2010-11-01 | 229.78 |
| 2010-10-29 | 232.60 |
| 2010-10-28 | 218.50 |
| 2010-10-27 | 224.14 |
| 2010-10-26 | 226.96 |
| 2010-10-25 | 231.19 |
| 2010-10-22 | 234.00 |
| 2010-10-21 | 232.60 |
| 2010-10-20 | 218.50 |
| 2010-10-19 | 222.73 |
| 2010-10-18 | 225.55 |
| 2010-10-15 | 224.14 |
| 2010-10-14 | 224.14 |
| 2010-10-13 | 228.37 |
| 2010-10-12 | 225.55 |
| 2010-10-11 | 225.55 |
| 2010-10-08 | 228.37 |
| 2010-10-07 | 226.96 |
| 2010-10-06 | 228.37 |
| 2010-10-05 | 226.96 |
| 2010-10-04 | 229.78 |
| 2010-09-30 | 231.19 |
| 2010-09-29 | 229.78 |
| 2010-09-28 | 232.60 |
| 2010-09-27 | 240.94 |
| 2010-09-24 | 235.38 |
| 2010-09-22 | 232.60 |
| 2010-09-21 | 231.20 |
| 2010-09-20 | 233.99 |
| 2010-09-17 | 222.85 |
| 2010-09-16 | 224.25 |
| 2010-09-15 | 208.94 |
| 2010-09-14 | 210.33 |
| 2010-09-13 | 211.72 |
| 2010-09-10 | 207.55 |
| 2010-09-09 | 210.33 |
| 2010-09-08 | 204.76 |
| 2010-09-07 | 201.98 |
| 2010-09-06 | 192.24 |
| 2010-09-03 | 195.02 |
| 2010-09-02 | 189.46 |
| 2010-09-01 | 190.85 |
| 2010-08-31 | 193.63 |
| 2010-08-30 | 200.59 |
| 2010-08-27 | 204.76 |
| 2010-08-26 | 201.98 |
| 2010-08-25 | 201.98 |
| 2010-08-24 | 206.15 |
| 2010-08-23 | 210.33 |
| 2010-08-20 | 215.90 |
| 2010-08-19 | 214.50 |
| 2010-08-18 | 218.68 |
| 2010-08-17 | 224.25 |
| 2010-08-16 | 227.03 |
| 2010-08-13 | 213.11 |
| 2010-08-12 | 195.02 |
| 2010-08-11 | 197.80 |
| 2010-08-10 | 201.98 |
| 2010-08-09 | 210.33 |
| 2010-08-06 | 190.85 |
| 2010-08-05 | 186.67 |
| 2010-08-04 | 189.46 |
| 2010-08-03 | 190.85 |
| 2010-08-02 | 185.28 |
| 2010-07-30 | 174.15 |
| 2010-07-29 | 172.76 |
| 2010-07-28 | 172.76 |
| 2010-07-27 | 172.76 |
| 2010-07-26 | 174.15 |
| 2010-07-23 | 171.36 |
| 2010-07-22 | 172.76 |
| 2010-07-21 | 171.36 |
| 2010-07-20 | 172.76 |
| 2010-07-19 | 165.80 |
| 2010-07-16 | 167.19 |
| 2010-07-15 | 171.36 |
| 2010-07-14 | 174.15 |
| 2010-07-13 | 169.97 |
| 2010-07-12 | 174.15 |
| 2010-07-09 | 174.15 |
| 2010-07-08 | 171.36 |
| 2010-07-07 | 179.71 |
| 2010-07-06 | 171.36 |
| 2010-07-05 | 169.97 |
| 2010-07-02 | 165.80 |
| 2010-06-30 | 167.19 |
| 2010-06-29 | 171.36 |
| 2010-06-28 | 174.15 |
| 2010-06-25 | 176.93 |
| 2010-06-24 | 182.50 |
| 2010-06-23 | 178.32 |
| 2010-06-22 | 182.50 |
| 2010-06-21 | 185.28 |
| 2010-06-18 | 179.71 |
| 2010-06-17 | 182.50 |
| 2010-06-15 | 179.71 |
| 2010-06-14 | 172.76 |
| 2010-06-11 | 169.97 |
| 2010-06-10 | 171.36 |
| 2010-06-09 | 171.36 |
| 2010-06-08 | 165.80 |
| 2010-06-07 | 172.76 |
| 2010-06-04 | 183.89 |
| 2010-06-03 | 179.71 |
| 2010-06-02 | 172.76 |
| 2010-06-01 | 175.54 |
| 2010-05-31 | 171.47 |
| 2010-05-28 | 174.18 |
| 2010-05-27 | 160.61 |
| 2010-05-26 | 156.54 |
| 2010-05-25 | 156.54 |
| 2010-05-24 | 171.47 |
| 2010-05-20 | 166.04 |
| 2010-05-19 | 178.25 |
| 2010-05-18 | 185.04 |
| 2010-05-17 | 189.11 |
| 2010-05-14 | 195.90 |
| 2010-05-13 | 198.61 |
| 2010-05-12 | 195.90 |
| 2010-05-11 | 201.33 |
| 2010-05-10 | 198.61 |
| 2010-05-07 | 193.18 |
| 2010-05-06 | 191.83 |
| 2010-05-05 | 197.26 |
| 2010-05-04 | 204.04 |
| 2010-05-03 | 204.04 |
| 2010-04-30 | 210.83 |
| 2010-04-29 | 209.47 |
| 2010-04-28 | 212.19 |
| 2010-04-27 | 210.83 |
| 2010-04-26 | 228.48 |
| 2010-04-23 | 231.19 |
| 2010-04-22 | 237.98 |
| 2010-04-21 | 220.33 |
| 2010-04-20 | 204.04 |
| 2010-04-19 | 201.33 |
| 2010-04-16 | 206.76 |
| 2010-04-15 | 208.12 |
| 2010-04-14 | 201.33 |
| 2010-04-13 | 209.47 |
| 2010-04-12 | 212.19 |
| 2010-04-09 | 217.62 |
| 2010-04-08 | 220.33 |
| 2010-04-07 | 225.76 |
| 2010-04-01 | 220.33 |
| 2010-03-31 | 214.90 |
| 2010-03-30 | 216.26 |
| 2010-03-29 | 220.33 |
| 2010-03-26 | 220.33 |
| 2010-03-25 | 206.76 |
| 2010-03-24 | 212.19 |
| 2010-03-23 | 202.69 |
| 2010-03-22 | 205.40 |
| 2010-03-19 | 206.76 |
| 2010-03-18 | 214.90 |
| 2010-03-17 | 224.40 |
| 2010-03-16 | 231.19 |
| 2010-03-15 | 225.76 |
| 2010-03-12 | 224.40 |
| 2010-03-11 | 229.83 |
| 2010-03-10 | 232.55 |
| 2010-03-09 | 229.83 |
| 2010-03-08 | 232.55 |
| 2010-03-05 | 232.55 |
| 2010-03-04 | 229.83 |
| 2010-03-03 | 237.98 |
| 2010-03-02 | 246.12 |
| 2010-03-01 | 239.33 |
| 2010-02-26 | 236.62 |
| 2010-02-25 | 224.40 |
| 2010-02-24 | 225.76 |
| 2010-02-23 | 218.97 |
| 2010-02-22 | 220.33 |
| 2010-02-19 | 216.26 |
| 2010-02-18 | 216.26 |
| 2010-02-17 | 220.33 |
| 2010-02-12 | 213.54 |
| 2010-02-11 | 217.62 |
| 2010-02-10 | 206.76 |
| 2010-02-09 | 201.33 |
| 2010-02-08 | 206.76 |
| 2010-02-05 | 202.69 |
| 2010-02-04 | 213.54 |
| 2010-02-03 | 225.76 |
| 2010-02-02 | 213.54 |
| 2010-02-01 | 212.19 |
| 2010-01-29 | 205.40 |
| 2010-01-28 | 204.04 |
| 2010-01-27 | 202.69 |
| 2010-01-26 | 217.62 |
| 2010-01-25 | 225.76 |
| 2010-01-22 | 237.98 |
| 2010-01-21 | 239.33 |
| 2010-01-20 | 252.91 |
| 2010-01-19 | 246.12 |
| 2010-01-18 | 252.91 |
| 2010-01-15 | 273.27 |
| 2010-01-14 | 259.69 |
| 2010-01-13 | 259.69 |
| 2010-01-12 | 259.69 |
| 2010-01-11 | 252.91 |
| 2010-01-08 | 252.91 |
| 2010-01-07 | 252.91 |
| 2010-01-06 | 266.48 |
| 2010-01-05 | 266.48 |
| 2010-01-04 | 259.69 |
| 2009-12-31 | 246.12 |
| 2009-12-30 | 235.26 |
| 2009-12-29 | 232.55 |
| 2009-12-28 | 239.33 |
| 2009-12-24 | 221.69 |
| 2009-12-23 | 218.97 |
| 2009-12-22 | 209.47 |
| 2009-12-21 | 208.12 |
| 2009-12-18 | 202.69 |
| 2009-12-17 | 205.40 |
| 2009-12-16 | 223.05 |
| 2009-12-15 | 237.98 |
| 2009-12-14 | 246.12 |
| 2009-12-11 | 231.19 |
| 2009-12-10 | 217.62 |
| 2009-12-09 | 217.62 |
| 2009-12-08 | 227.12 |
| 2009-12-07 | 236.62 |
| 2009-12-04 | 236.62 |
| 2009-12-03 | 221.69 |
| 2009-12-02 | 205.40 |
| 2009-12-01 | 201.33 |
| 2009-11-30 | 199.97 |
| 2009-11-27 | 166.04 |
| 2009-11-26 | 172.82 |
| 2009-11-25 | 178.25 |
| 2009-11-24 | 161.97 |
| 2009-11-23 | 161.97 |
| 2009-11-20 | 138.89 |
| 2009-11-19 | 140.25 |
| 2009-11-18 | 140.25 |
| 2009-11-17 | 141.61 |
| 2009-11-16 | 133.46 |
| 2009-11-13 | 132.10 |
| 2009-11-12 | 129.39 |
| 2009-11-11 | 133.46 |
| 2009-11-10 | 126.67 |
| 2009-11-09 | 130.75 |
| 2009-11-06 | 128.03 |
| 2009-11-05 | 121.25 |
| 2009-11-04 | 119.89 |
| 2009-11-03 | 121.25 |
| 2009-11-02 | 118.53 |
| 2009-10-30 | 118.53 |
| 2009-10-29 | 117.17 |
| 2009-10-28 | 122.60 |
| 2009-10-27 | 123.96 |
| 2009-10-23 | 128.03 |
| 2009-10-22 | 117.17 |
| 2009-10-21 | 114.46 |
| 2009-10-20 | 118.53 |
| 2009-10-19 | 117.17 |
| 2009-10-16 | 115.82 |
| 2009-10-15 | 117.17 |
| 2009-10-14 | 118.53 |
| 2009-10-13 | 114.46 |
| 2009-10-12 | 114.46 |
| 2009-10-09 | 111.74 |
| 2009-10-08 | 103.60 |
| 2009-10-07 | 109.03 |
| 2009-10-06 | 103.60 |
| 2009-10-05 | 106.31 |
| 2009-10-02 | 111.74 |
| 2009-09-30 | 111.74 |
| 2009-09-29 | 114.30 |
| 2009-09-28 | 109.19 |
| 2009-09-25 | 110.47 |
| 2009-09-24 | 110.47 |
| 2009-09-23 | 113.02 |
| 2009-09-22 | 113.02 |
| 2009-09-21 | 114.30 |
| 2009-09-18 | 116.85 |
| 2009-09-17 | 119.40 |
| 2009-09-16 | 118.12 |
| 2009-09-15 | 109.19 |
| 2009-09-14 | 102.82 |
| 2009-09-11 | 102.82 |
| 2009-09-10 | 101.54 |
| 2009-09-09 | 100.26 |
| 2009-09-08 | 102.82 |
| 2009-09-07 | 98.99 |
| 2009-09-04 | 100.26 |
| 2009-09-03 | 97.71 |
| 2009-09-02 | 95.16 |
| 2009-09-01 | 93.89 |
| 2009-08-31 | 93.89 |
| 2009-08-28 | 98.99 |
| 2009-08-27 | 97.71 |
| 2009-08-26 | 100.26 |
| 2009-08-25 | 100.26 |
| 2009-08-24 | 101.54 |
| 2009-08-21 | 95.16 |
| 2009-08-20 | 95.16 |
| 2009-08-19 | 93.89 |
| 2009-08-18 | 92.61 |
| 2009-08-17 | 96.44 |
| 2009-08-14 | 106.64 |
| 2009-08-13 | 113.02 |
| 2009-08-12 | 111.74 |
| 2009-08-11 | 115.57 |
| 2009-08-10 | 111.74 |
| 2009-08-07 | 109.19 |
| 2009-08-06 | 114.30 |
| 2009-08-05 | 110.47 |
| 2009-08-04 | 115.57 |
| 2009-08-03 | 120.67 |
| 2009-07-31 | 106.64 |
| 2009-07-30 | 96.44 |
| 2009-07-29 | 97.71 |
| 2009-07-28 | 100.26 |
| 2009-07-27 | 96.44 |
| 2009-07-24 | 93.89 |
| 2009-07-23 | 96.44 |
| 2009-07-22 | 93.89 |
| 2009-07-21 | 93.89 |
| 2009-07-20 | 92.61 |
| 2009-07-17 | 90.06 |
| 2009-07-16 | 84.96 |
| 2009-07-15 | 90.06 |
| 2009-07-14 | 83.68 |
| 2009-07-13 | 81.13 |
| 2009-07-10 | 83.68 |
| 2009-07-09 | 84.96 |
| 2009-07-08 | 82.41 |
| 2009-07-07 | 87.51 |
| 2009-07-06 | 88.78 |
| 2009-07-03 | 90.06 |
| 2009-07-02 | 88.78 |
| 2009-06-30 | 96.44 |
| 2009-06-29 | 100.26 |
| 2009-06-26 | 88.78 |
| 2009-06-25 | 84.96 |
| 2009-06-24 | 83.68 |
| 2009-06-23 | 79.86 |
| 2009-06-22 | 88.78 |
| 2009-06-19 | 84.96 |
| 2009-06-18 | 87.51 |
| 2009-06-17 | 95.16 |
| 2009-06-16 | 86.23 |
| 2009-06-15 | 101.54 |
| 2009-06-12 | 111.74 |
| 2009-06-11 | 119.40 |
| 2009-06-10 | 111.74 |
| 2009-06-09 | 106.64 |
| 2009-06-08 | 114.30 |
| 2009-06-05 | 113.02 |
| 2009-06-04 | 115.57 |
| 2009-06-03 | 114.30 |
| 2009-06-02 | 110.68 |
| 2009-06-01 | 115.50 |
| 2009-05-29 | 98.64 |
| 2009-05-27 | 96.24 |
| 2009-05-26 | 82.99 |
| 2009-05-25 | 76.97 |
| 2009-05-22 | 75.77 |
| 2009-05-21 | 82.99 |
| 2009-05-20 | 78.18 |
| 2009-05-19 | 72.16 |
| 2009-05-18 | 67.34 |
| 2009-05-15 | 67.34 |
| 2009-05-14 | 62.53 |
| 2009-05-13 | 67.34 |
| 2009-05-12 | 64.94 |
| 2009-05-11 | 66.14 |
| 2009-05-08 | 66.14 |
| 2009-05-07 | 70.95 |
| 2009-05-06 | 76.97 |
| 2009-05-05 | 70.95 |
| 2009-05-04 | 60.12 |
| 2009-04-30 | 33.63 |
| 2009-04-29 | 32.43 |
| 2009-04-28 | 31.23 |
| 2009-04-27 | 33.63 |
| 2009-04-24 | 43.26 |
| 2009-04-23 | 39.65 |
| 2009-04-22 | 32.43 |
| 2009-04-21 | 31.23 |
| 2009-04-20 | 33.63 |
| 2009-04-17 | 28.82 |
| 2009-04-16 | 39.65 |
| 2009-04-15 | 20.39 |
| 2009-04-14 | 20.39 |
| 2009-04-09 | 19.19 |
| 2009-04-08 | 20.39 |
| 2009-04-07 | 20.39 |
| 2009-04-06 | 13.17 |
| 2009-04-03 | 11.96 |
| 2009-04-02 | 13.17 |
| 2009-04-01 | 8.35 |
| 2009-03-31 | 9.56 |
| 2009-03-30 | 5.94 |
| 2009-03-27 | 9.56 |
| 2009-03-26 | 8.35 |
| 2009-03-25 | 8.35 |
| 2009-03-24 | 8.35 |
| 2009-03-23 | 8.35 |
| 2009-03-20 | 8.35 |
| 2009-03-19 | 9.56 |
| 2009-03-18 | 9.56 |
| 2009-03-17 | 8.35 |
| 2009-03-16 | 10.76 |
| 2009-03-13 | 10.76 |
| 2009-03-12 | 10.76 |
| 2009-03-11 | 10.76 |
| 2009-03-10 | 10.76 |
| 2009-03-09 | 10.76 |
| 2009-03-06 | 9.56 |
| 2009-03-05 | 10.76 |
| 2009-03-04 | 10.76 |
| 2009-03-03 | 8.35 |
| 2009-03-02 | 14.37 |
| 2009-02-27 | 16.78 |
| 2009-02-26 | 17.98 |
| 2009-02-25 | 8.35 |
| 2009-02-24 | 8.35 |
| 2009-02-23 | 10.76 |
| 2009-02-20 | 21.59 |
| 2009-02-19 | 25.21 |
| 2009-02-18 | 27.61 |
| 2009-02-17 | 34.84 |
| 2009-02-16 | 30.02 |
| 2009-02-13 | 11.96 |
| 2009-02-12 | 7.15 |
| 2009-02-11 | 7.15 |
| 2009-02-10 | 11.96 |
| 2009-02-09 | 9.56 |
| 2009-02-06 | 8.35 |
| 2009-02-05 | 10.76 |
| 2009-02-04 | 13.17 |
| 2009-02-03 | 3.54 |
| 2009-02-02 | -0.08 |
| 2009-01-30 | 9.56 |
| 2009-01-29 | 8.35 |
| 2009-01-23 | 7.15 |
| 2009-01-22 | 5.94 |
| 2009-01-21 | 8.35 |
| 2009-01-20 | 7.15 |
| 2009-01-19 | 7.15 |
| 2009-01-16 | 11.96 |
| 2009-01-15 | 9.56 |
| 2009-01-14 | 16.78 |
| 2009-01-13 | 17.98 |
| 2009-01-12 | 16.78 |
| 2009-01-09 | 24.00 |
| 2009-01-08 | 24.00 |
| 2009-01-07 | 34.84 |
| 2009-01-06 | 36.04 |
| 2009-01-05 | 34.84 |
| 2009-01-02 | 19.19 |
| 2008-12-31 | 16.78 |
| 2008-12-30 | 14.37 |
| 2008-12-29 | 14.37 |
| 2008-12-24 | 14.37 |
| 2008-12-23 | 8.35 |
| 2008-12-22 | 7.15 |
| 2008-12-19 | 13.17 |
| 2008-12-18 | 11.96 |
| 2008-12-17 | 9.56 |
| 2008-12-16 | 8.35 |
| 2008-12-15 | -2.48 |
| 2008-12-12 | 15.58 |
| 2008-12-11 | 21.59 |
| 2008-12-10 | 17.98 |
| 2008-12-09 | 14.37 |
| 2008-12-08 | 15.58 |
| 2008-12-05 | 10.76 |
| 2008-12-04 | 10.76 |
| 2008-12-03 | 10.76 |
| 2008-12-02 | 7.15 |
| 2008-12-01 | 9.56 |
| 2008-11-28 | 3.54 |
| 2008-11-27 | 3.54 |
| 2008-11-26 | -1.28 |
| 2008-11-25 | 10.76 |
| 2008-11-24 | 8.35 |
| 2008-11-21 | 13.17 |
| 2008-11-20 | 13.17 |
| 2008-11-19 | 13.17 |
| 2008-11-18 | 17.98 |
| 2008-11-17 | 17.98 |
| 2008-11-14 | 8.35 |
| 2008-11-13 | 16.78 |
| 2008-11-12 | 17.98 |
| 2008-11-11 | 17.98 |
| 2008-11-10 | 19.19 |
| 2008-11-07 | 17.98 |
| 2008-11-06 | 4.74 |
| 2008-11-05 | 19.19 |
| 2008-11-04 | 14.37 |
| 2008-11-03 | 19.19 |
| 2008-10-31 | 8.35 |
| 2008-10-30 | 9.56 |
| 2008-10-29 | 9.56 |
| 2008-10-28 | 14.37 |
| 2008-10-27 | -9.71 |
| 2008-10-24 | 2.33 |
| 2008-10-23 | 2.33 |
| 2008-10-22 | 8.35 |
| 2008-10-21 | 10.76 |
| 2008-10-20 | 20.39 |
| 2008-10-17 | 17.98 |
| 2008-10-16 | 19.19 |
| 2008-10-15 | 20.39 |
| 2008-10-14 | 28.82 |
| 2008-10-13 | 17.98 |
| 2008-10-10 | 17.98 |
| 2008-10-09 | 21.59 |
| 2008-10-08 | 25.21 |
| 2008-10-06 | 34.84 |
| 2008-10-03 | 36.04 |
| 2008-10-02 | 31.23 |
| 2008-09-30 | 28.86 |
| 2008-09-29 | 27.68 |
| 2008-09-26 | 40.68 |
| 2008-09-25 | 37.14 |
| 2008-09-24 | 41.87 |
| 2008-09-23 | 38.32 |
| 2008-09-22 | 38.32 |
| 2008-09-19 | 35.95 |
| 2008-09-18 | 32.41 |
| 2008-09-17 | 38.32 |
| 2008-09-16 | 45.41 |
| 2008-09-12 | 51.32 |
| 2008-09-11 | 52.51 |
| 2008-09-10 | 53.69 |
| 2008-09-09 | 58.42 |
| 2008-09-08 | 60.78 |
| 2008-09-05 | 61.96 |
| 2008-09-04 | 71.42 |
| 2008-09-03 | 71.42 |
| 2008-09-02 | 71.42 |
| 2008-09-01 | 71.42 |
| 2008-08-29 | 76.15 |
| 2008-08-28 | 76.15 |
| 2008-08-27 | 76.15 |
| 2008-08-26 | 67.87 |
| 2008-08-25 | 70.24 |
| 2008-08-21 | 69.06 |
| 2008-08-20 | 74.97 |
| 2008-08-19 | 70.24 |
| 2008-08-18 | 77.33 |
| 2008-08-15 | 82.06 |
| 2008-08-14 | 86.79 |
| 2008-08-13 | 80.88 |
| 2008-08-12 | 86.79 |
| 2008-08-11 | 86.79 |
| 2008-08-08 | 91.52 |
| 2008-08-07 | 90.34 |
| 2008-08-05 | 87.97 |
| 2008-08-04 | 97.43 |
| 2008-08-01 | 99.79 |
| 2008-07-31 | 100.98 |
| 2008-07-30 | 97.43 |
| 2008-07-29 | 99.79 |
| 2008-07-28 | 100.98 |
| 2008-07-25 | 100.98 |
| 2008-07-24 | 104.52 |
| 2008-07-23 | 103.34 |
| 2008-07-22 | 105.71 |
| 2008-07-21 | 104.52 |
| 2008-07-18 | 100.98 |
| 2008-07-17 | 100.98 |
| 2008-07-16 | 100.98 |
| 2008-07-15 | 98.61 |
| 2008-07-14 | 103.34 |
| 2008-07-11 | 106.89 |
| 2008-07-10 | 100.98 |
| 2008-07-09 | 100.98 |
| 2008-07-08 | 95.07 |
| 2008-07-07 | 98.61 |
| 2008-07-04 | 98.61 |
| 2008-07-03 | 91.52 |
| 2008-07-02 | 93.88 |
| 2008-06-30 | 97.43 |
| 2008-06-27 | 98.61 |
| 2008-06-26 | 105.71 |
| 2008-06-25 | 100.98 |
| 2008-06-24 | 100.98 |
| 2008-06-23 | 108.07 |
| 2008-06-20 | 108.07 |
| 2008-06-19 | 110.43 |
| 2008-06-18 | 111.62 |
| 2008-06-17 | 110.43 |
| 2008-06-16 | 111.62 |
| 2008-06-13 | 112.80 |
| 2008-06-12 | 119.89 |
| 2008-06-11 | 122.26 |
| 2008-06-10 | 122.26 |
| 2008-06-06 | 128.17 |
| 2008-06-05 | 126.99 |
| 2008-06-04 | 123.44 |
| 2008-06-03 | 125.80 |
| 2008-06-02 | 130.53 |
| 2008-05-30 | 126.99 |
| 2008-05-29 | 125.80 |
| 2008-05-28 | 125.80 |
| 2008-05-27 | 124.68 |
| 2008-05-26 | 124.68 |
| 2008-05-23 | 122.43 |
| 2008-05-22 | 125.80 |
| 2008-05-21 | 128.05 |
| 2008-05-20 | 130.30 |
| 2008-05-19 | 133.67 |
| 2008-05-16 | 140.41 |
| 2008-05-15 | 141.53 |
| 2008-05-14 | 138.16 |
| 2008-05-13 | 139.28 |
| 2008-05-09 | 142.65 |
| 2008-05-08 | 142.65 |
| 2008-05-07 | 142.65 |
| 2008-05-06 | 146.02 |
| 2008-05-05 | 147.15 |
| 2008-05-02 | 144.90 |
| 2008-04-30 | 140.41 |
| 2008-04-29 | 149.39 |
| 2008-04-28 | 138.16 |
| 2008-04-25 | 139.28 |
| 2008-04-24 | 135.91 |
| 2008-04-23 | 142.65 |
| 2008-04-22 | 115.69 |
| 2008-04-21 | 113.45 |
| 2008-04-18 | 110.08 |
| 2008-04-17 | 114.57 |
| 2008-04-16 | 105.58 |
| 2008-04-15 | 104.46 |
| 2008-04-14 | 104.46 |
| 2008-04-11 | 104.46 |
| 2008-04-10 | 102.21 |
| 2008-04-09 | 97.72 |
| 2008-04-08 | 103.34 |
| 2008-04-07 | 103.34 |
| 2008-04-03 | 105.58 |
| 2008-04-02 | 102.21 |
| 2008-04-01 | 97.72 |
| 2008-03-31 | 92.10 |
| 2008-03-28 | 99.96 |
| 2008-03-27 | 93.22 |
| 2008-03-26 | 89.85 |
| 2008-03-25 | 89.85 |
| 2008-03-20 | 86.48 |
| 2008-03-19 | 86.48 |
| 2008-03-18 | 90.98 |
| 2008-03-17 | 90.98 |
| 2008-03-14 | 98.84 |
| 2008-03-13 | 97.72 |
| 2008-03-12 | 107.83 |
| 2008-03-11 | 110.08 |
| 2008-03-10 | 114.57 |
| 2008-03-07 | 120.19 |
| 2008-03-06 | 129.17 |
| 2008-03-05 | 129.17 |
| 2008-03-04 | 130.30 |
| 2008-03-03 | 129.17 |
| 2008-02-29 | 135.91 |
| 2008-02-28 | 135.91 |
| 2008-02-27 | 138.16 |
| 2008-02-26 | 134.79 |
| 2008-02-25 | 135.91 |
| 2008-02-22 | 133.67 |
| 2008-02-21 | 144.90 |
| 2008-02-20 | 140.41 |
| 2008-02-19 | 139.28 |
| 2008-02-18 | 133.67 |
| 2008-02-15 | 131.42 |
| 2008-02-14 | 105.58 |
| 2008-02-13 | 101.09 |
| 2008-02-12 | 103.34 |
| 2008-02-11 | 104.46 |
| 2008-02-06 | 106.71 |
| 2008-02-05 | 110.08 |
| 2008-02-04 | 111.20 |
| 2008-02-01 | 105.58 |
| 2008-01-31 | 111.20 |
| 2008-01-30 | 113.45 |
| 2008-01-29 | 108.95 |
| 2008-01-28 | 103.34 |
| 2008-01-25 | 111.20 |
| 2008-01-24 | 107.83 |
| 2008-01-23 | 112.32 |
| 2008-01-22 | 105.58 |
| 2008-01-21 | 130.30 |
| 2008-01-18 | 141.53 |
| 2008-01-17 | 144.90 |
| 2008-01-16 | 144.90 |
| 2008-01-15 | 151.64 |
| 2008-01-14 | 161.75 |
| 2008-01-11 | 169.62 |
| 2008-01-10 | 176.36 |
| 2008-01-09 | 178.60 |
| 2008-01-08 | 178.60 |
| 2008-01-07 | 180.85 |
| 2008-01-04 | 186.47 |
| 2008-01-03 | 178.60 |
| 2008-01-02 | 179.73 |
| 2007-12-31 | 180.85 |
| 2007-12-28 | 180.85 |
| 2007-12-27 | 180.85 |
| 2007-12-24 | 192.08 |
| 2007-12-21 | 186.47 |
| 2007-12-20 | 180.85 |
| 2007-12-19 | 179.73 |
| 2007-12-18 | 180.85 |
| 2007-12-17 | 180.85 |
| 2007-12-14 | 186.47 |
| 2007-12-13 | 197.70 |
| 2007-12-12 | 203.32 |
| 2007-12-11 | 208.93 |
| 2007-12-10 | 203.32 |
| 2007-12-07 | 208.93 |
| 2007-12-06 | 208.93 |
| 2007-12-05 | 208.93 |
| 2007-12-04 | 203.32 |
| 2007-12-03 | 208.93 |
| 2007-11-30 | 208.93 |
| 2007-11-29 | 203.32 |
| 2007-11-28 | 197.70 |
| 2007-11-27 | 208.93 |
| 2007-11-26 | 208.93 |
| 2007-11-23 | 192.08 |
| 2007-11-22 | 186.47 |
| 2007-11-21 | 197.70 |
| 2007-11-20 | 203.32 |
| 2007-11-19 | 203.32 |
| 2007-11-16 | 208.93 |
| 2007-11-15 | 214.55 |
| 2007-11-14 | 214.55 |
| 2007-11-13 | 203.32 |
| 2007-11-12 | 208.93 |
| 2007-11-09 | 225.79 |
| 2007-11-08 | 220.17 |
| 2007-11-07 | 231.40 |
| 2007-11-06 | 220.17 |
| 2007-11-05 | 220.17 |
| 2007-11-02 | 231.40 |
| 2007-11-01 | 237.02 |
| 2007-10-31 | 231.40 |
| 2007-10-30 | 231.40 |
| 2007-10-29 | 248.25 |
| 2007-10-26 | 253.87 |
| 2007-10-25 | 253.87 |
| 2007-10-24 | 231.40 |
| 2007-10-23 | 231.40 |
| 2007-10-22 | 220.17 |
| 2007-10-18 | 237.02 |
| 2007-10-17 | 242.64 |
| 2007-10-16 | 225.79 |
| 2007-10-15 | 225.79 |
| 2007-10-12 | 237.02 |
| 2007-10-11 | 242.64 |
| 2007-10-10 | 231.40 |
| 2007-10-09 | 225.79 |
| 2007-10-08 | 231.40 |
| 2007-10-05 | 237.02 |
| 2007-10-04 | 237.02 |
| 2007-10-03 | 253.87 |
| 2007-10-02 | 253.87 |
| 2007-09-28 | 248.43 |
| 2007-09-27 | 237.54 |
| 2007-09-25 | 248.43 |
| 2007-09-24 | 242.98 |
| 2007-09-21 | 248.43 |
| 2007-09-20 | 270.20 |
| 2007-09-19 | 232.09 |
| 2007-09-18 | 221.21 |
| 2007-09-17 | 210.32 |
| 2007-09-14 | 215.76 |
| 2007-09-13 | 226.65 |
| 2007-09-12 | 226.65 |
| 2007-09-11 | 226.65 |
| 2007-09-10 | 237.54 |
| 2007-09-07 | 232.09 |
| 2007-09-06 | 188.54 |
| 2007-09-05 | 183.10 |
| 2007-09-04 | 188.54 |
| 2007-09-03 | 193.98 |
| 2007-08-31 | 204.87 |
| 2007-08-30 | 183.10 |
| 2007-08-29 | 183.10 |
| 2007-08-28 | 193.98 |
| 2007-08-27 | 210.32 |
| 2007-08-24 | 188.54 |
| 2007-08-23 | 188.54 |
| 2007-08-22 | 177.65 |
| 2007-08-21 | 177.65 |
| 2007-08-20 | 177.65 |
| 2007-08-17 | 158.05 |
| 2007-08-16 | 177.65 |
| 2007-08-15 | 199.43 |
| 2007-08-14 | 199.43 |
| 2007-08-13 | 204.87 |
| 2007-08-10 | 210.32 |
| 2007-08-09 | 221.21 |
| 2007-08-08 | 210.32 |
| 2007-08-07 | 188.54 |
| 2007-08-06 | 237.54 |
| 2007-08-03 | 259.31 |
| 2007-08-02 | 275.65 |
| 2007-08-01 | 297.42 |
| 2007-07-31 | 319.20 |
| 2007-07-30 | 305.68 |
| 2007-07-27 | 285.40 |
| 2007-07-26 | 312.44 |
| 2007-07-25 | 312.44 |
| 2007-07-24 | 305.68 |
| 2007-07-23 | 305.68 |
| 2007-07-20 | 305.68 |
| 2007-07-19 | 298.92 |
| 2007-07-18 | 319.21 |
| 2007-07-17 | 305.68 |
| 2007-07-16 | 278.64 |
| 2007-07-13 | 285.40 |
| 2007-07-12 | 285.40 |
| 2007-07-11 | 285.40 |
| 2007-07-10 | 298.92 |
| 2007-07-09 | 305.68 |
| 2007-07-06 | 298.92 |
| 2007-07-05 | 285.40 |
| 2007-07-04 | 298.92 |
| 2007-07-03 | 292.16 |
| 2007-06-29 | 265.11 |
| 2007-06-28 | 278.64 |
| 2007-06-27 | 285.40 |
| 2007-06-26 | 292.16 |
| 2007-06-25 | 292.16 |
| 2007-06-22 | 312.44 |
| 2007-06-21 | 312.44 |
| 2007-06-20 | 305.68 |
| 2007-06-18 | 285.40 |
| 2007-06-15 | 305.68 |
| 2007-06-14 | 325.97 |
| 2007-06-13 | 346.25 |
| 2007-06-12 | 305.68 |
| 2007-06-11 | 312.44 |
| 2007-06-08 | 298.92 |
| 2007-06-07 | 278.64 |
| 2007-06-06 | 251.59 |
| 2007-06-05 | 258.35 |
| 2007-06-04 | 271.88 |
| 2007-06-01 | 278.64 |
| 2007-05-31 | 292.16 |
| 2007-05-30 | 251.59 |
| 2007-05-29 | 269.17 |
| 2007-05-28 | 296.02 |
| 2007-05-25 | 302.73 |
| 2007-05-23 | 275.88 |
| 2007-05-22 | 242.32 |
| 2007-05-21 | 242.32 |
| 2007-05-18 | 212.12 |
| 2007-05-17 | 212.12 |
| 2007-05-16 | 195.34 |
| 2007-05-15 | 195.34 |
| 2007-05-14 | 218.83 |
| 2007-05-11 | 188.62 |
| 2007-05-10 | 195.34 |
| 2007-05-09 | 202.05 |
| 2007-05-08 | 198.69 |
| 2007-05-07 | 188.62 |
| 2007-05-04 | 188.62 |
| 2007-05-03 | 195.34 |
| 2007-05-02 | 191.98 |
| 2007-04-30 | 181.91 |
| 2007-04-27 | 202.05 |
| 2007-04-26 | 195.34 |
| 2007-04-25 | 198.69 |
| 2007-04-24 | 225.54 |
| 2007-04-23 | 232.25 |
| 2007-04-20 | 205.41 |
| 2007-04-19 | 191.98 |
| 2007-04-18 | 198.69 |
| 2007-04-17 | 222.19 |
| 2007-04-16 | 168.49 |
| 2007-04-13 | 175.20 |
| 2007-04-12 | 181.91 |
| 2007-04-11 | 198.69 |
| 2007-04-10 | 181.91 |
| 2007-04-04 | 158.42 |
| 2007-04-03 | 114.79 |
| 2007-04-02 | 94.65 |
| 2007-03-30 | 94.65 |
| 2007-03-29 | 91.30 |
| 2007-03-28 | 94.65 |
| 2007-03-27 | 94.65 |
| 2007-03-26 | 98.01 |
| 2007-03-23 | 98.01 |
| 2007-03-22 | 98.01 |
| 2007-03-21 | 101.37 |
| 2007-03-20 | 94.65 |
| 2007-03-19 | 98.01 |
| 2007-03-16 | 94.65 |
| 2007-03-15 | 101.37 |
| 2007-03-14 | 91.30 |
| 2007-03-13 | 98.01 |
| 2007-03-12 | 94.65 |
| 2007-03-09 | 94.65 |
| 2007-03-08 | 94.65 |
| 2007-03-07 | 94.65 |
| 2007-03-06 | 94.65 |
| 2007-03-05 | 87.94 |
| 2007-03-02 | 101.37 |
| 2007-03-01 | 121.50 |
| 2007-02-28 | 94.65 |
| 2007-02-27 | 104.72 |
| 2007-02-26 | 101.37 |
| 2007-02-23 | 101.37 |
| 2007-02-22 | 101.37 |
| 2007-02-21 | 108.08 |
| 2007-02-16 | 108.08 |
| 2007-02-15 | 101.37 |
| 2007-02-14 | 94.65 |
| 2007-02-13 | 94.65 |
| 2007-02-12 | 101.37 |
| 2007-02-09 | 101.37 |
| 2007-02-08 | 101.37 |
| 2007-02-07 | 94.65 |
| 2007-02-06 | 108.08 |
| 2007-02-05 | 108.08 |
| 2007-02-02 | 111.43 |
| 2007-02-01 | 98.01 |
| 2007-01-31 | 87.94 |
| 2007-01-30 | 101.37 |
| 2007-01-29 | 98.01 |
| 2007-01-26 | 98.01 |
| 2007-01-25 | 98.01 |
| 2007-01-24 | 121.50 |
| 2007-01-23 | 111.43 |
| 2007-01-22 | 67.13 |
| 2007-01-19 | 67.80 |
| 2007-01-18 | 65.12 |
| 2007-01-17 | 44.31 |
| 2007-01-16 | 43.64 |
| 2007-01-15 | 45.65 |
| 2007-01-12 | 46.33 |
| 2007-01-11 | 42.30 |
| 2007-01-10 | 40.96 |
| 2007-01-09 | 45.65 |
| 2007-01-08 | 45.65 |
| 2007-01-05 | 35.59 |
| 2007-01-04 | 33.57 |
| 2007-01-03 | 34.92 |
| 2007-01-02 | 34.24 |
| 2006-12-29 | 30.89 |
| 2006-12-28 | 32.23 |
| 2006-12-27 | 34.24 |
| 2006-12-22 | 34.92 |
| 2006-12-21 | 35.59 |
| 2006-12-20 | 36.93 |
| 2006-12-19 | 37.60 |
| 2006-12-18 | 37.60 |
| 2006-12-15 | 33.57 |
| 2006-12-14 | 34.92 |
| 2006-12-13 | 36.26 |
| 2006-12-12 | 37.60 |
| 2006-12-11 | 36.93 |
| 2006-12-08 | 36.93 |
| 2006-12-07 | 35.59 |
| 2006-12-06 | 34.92 |
| 2006-12-05 | 36.26 |
| 2006-12-04 | 29.55 |
| 2006-12-01 | 30.22 |
| 2006-11-30 | 30.89 |
| 2006-11-29 | 32.23 |
| 2006-11-28 | 29.55 |
| 2006-11-27 | 34.92 |
| 2006-11-24 | 34.92 |
| 2006-11-23 | 34.92 |
| 2006-11-22 | 34.92 |
| 2006-11-21 | 34.92 |
| 2006-11-20 | 34.92 |
| 2006-11-17 | 34.92 |
| 2006-11-16 | 34.92 |
| 2006-11-15 | 34.92 |
| 2006-11-14 | 33.57 |
| 2006-11-13 | 35.59 |
| 2006-11-10 | 30.89 |
| 2006-11-09 | 30.89 |
| 2006-11-08 | 28.87 |
| 2006-11-07 | 30.22 |
| 2006-11-06 | 28.20 |
| 2006-11-03 | 26.86 |
| 2006-11-02 | 26.86 |
| 2006-11-01 | 26.86 |
| 2006-10-31 | 26.86 |
| 2006-10-27 | 26.86 |
| 2006-10-26 | 27.53 |
| 2006-10-25 | 28.87 |
| 2006-10-24 | 26.86 |
| 2006-10-23 | 26.86 |
| 2006-10-20 | 26.86 |
| 2006-10-19 | 28.87 |
| 2006-10-18 | 30.22 |
| 2006-10-17 | 29.55 |
| 2006-10-16 | 28.87 |
| 2006-10-13 | 30.22 |
| 2006-10-12 | 29.55 |
| 2006-10-11 | 32.90 |
| 2006-10-10 | 31.56 |
| 2006-10-09 | 38.20 |
| 2006-10-06 | 38.20 |
| 2006-10-05 | 32.89 |
| 2006-10-04 | 30.89 |
| 2006-10-03 | 30.89 |
| 2006-09-29 | 30.89 |
| 2006-09-28 | 28.90 |
| 2006-09-27 | 30.89 |
| 2006-09-26 | 28.90 |
| 2006-09-25 | 28.90 |
| 2006-09-22 | 27.57 |
| 2006-09-21 | 26.91 |
| 2006-09-20 | 26.91 |
| 2006-09-19 | 28.90 |
| 2006-09-18 | 30.23 |
| 2006-09-15 | 29.57 |
| 2006-09-14 | 28.24 |
| 2006-09-13 | 31.56 |
| 2006-09-12 | 32.89 |
| 2006-09-11 | 32.22 |
| 2006-09-08 | 34.88 |
| 2006-09-07 | 32.89 |
| 2006-09-06 | 32.89 |
| 2006-09-05 | 34.88 |
| 2006-09-04 | 27.57 |
| 2006-09-01 | 25.58 |
| 2006-08-31 | 26.24 |
| 2006-08-30 | 26.91 |
| 2006-08-29 | 26.24 |
| 2006-08-28 | 26.24 |
| 2006-08-25 | 26.24 |
| 2006-08-24 | 24.91 |
| 2006-08-23 | 25.58 |
| 2006-08-22 | 26.24 |
| 2006-08-21 | 24.91 |
| 2006-08-18 | 28.90 |
| 2006-08-17 | 28.90 |
| 2006-08-16 | 28.90 |
| 2006-08-15 | 24.91 |
| 2006-08-14 | 26.24 |
| 2006-08-11 | 24.91 |
| 2006-08-10 | 24.25 |
| 2006-08-09 | 28.24 |
| 2006-08-08 | 26.24 |
| 2006-08-07 | 24.25 |
| 2006-08-04 | 23.59 |
| 2006-08-03 | 24.91 |
| 2006-08-02 | 26.24 |
| 2006-08-01 | 24.25 |
| 2006-07-31 | 25.58 |
| 2006-07-28 | 24.91 |
| 2006-07-27 | 24.25 |
| 2006-07-26 | 25.58 |
| 2006-07-25 | 23.59 |
| 2006-07-24 | 22.92 |
| 2006-07-21 | 26.91 |
| 2006-07-20 | 26.91 |
| 2006-07-19 | 26.91 |
| 2006-07-18 | 26.91 |
| 2006-07-17 | 27.57 |
| 2006-07-14 | 28.24 |
| 2006-07-13 | 30.89 |
| 2006-07-12 | 31.56 |
| 2006-07-11 | 31.56 |
| 2006-07-10 | 32.22 |
| 2006-07-07 | 32.22 |
| 2006-07-06 | 28.90 |
| 2006-07-05 | 29.57 |
| 2006-07-04 | 30.89 |
| 2006-07-03 | 31.56 |
| 2006-06-30 | 30.89 |
| 2006-06-29 | 25.58 |
| 2006-06-28 | 22.92 |
| 2006-06-27 | 24.91 |
| 2006-06-26 | 24.25 |
| 2006-06-23 | 25.58 |
| 2006-06-22 | 25.58 |
| 2006-06-21 | 25.58 |
| 2006-06-20 | 27.57 |
| 2006-06-19 | 26.91 |
| 2006-06-16 | 28.24 |
| 2006-06-15 | 24.91 |
| 2006-06-14 | 27.57 |
| 2006-06-13 | 25.58 |
| 2006-06-12 | 31.56 |
| 2006-06-09 | 32.22 |
| 2006-06-08 | 26.91 |
| 2006-06-07 | 30.23 |
| 2006-06-06 | 32.22 |
| 2006-06-05 | 32.22 |
| 2006-06-02 | 26.91 |
| 2006-06-01 | 26.24 |
| 2006-05-30 | 27.57 |
| 2006-05-29 | 26.24 |
| 2006-05-26 | 26.24 |
| 2006-05-25 | 22.96 |
| 2006-05-24 | 25.59 |
| 2006-05-23 | 27.56 |
| 2006-05-22 | 28.22 |
| 2006-05-19 | 32.16 |
| 2006-05-18 | 32.16 |
| 2006-05-17 | 37.42 |
| 2006-05-16 | 32.16 |
| 2006-05-15 | 36.11 |
| 2006-05-12 | 42.02 |
| 2006-05-11 | 40.71 |
| 2006-05-10 | 44.00 |
| 2006-05-09 | 38.74 |
| 2006-05-08 | 38.74 |
| 2006-05-04 | 37.42 |
| 2006-05-03 | 36.11 |
| 2006-05-02 | 35.45 |
| 2006-04-28 | 33.48 |
| 2006-04-27 | 34.13 |
| 2006-04-26 | 34.79 |
| 2006-04-25 | 28.87 |
| 2006-04-24 | 38.08 |
| 2006-04-21 | 50.57 |
| 2006-04-20 | 48.60 |
| 2006-04-19 | 51.23 |
| 2006-04-18 | 53.20 |
| 2006-04-13 | 57.80 |
| 2006-04-12 | 51.23 |
| 2006-04-11 | 44.65 |
| 2006-04-10 | 45.31 |
| 2006-04-07 | 44.65 |
| 2006-04-06 | 45.97 |
| 2006-04-04 | 45.31 |
| 2006-04-03 | 41.37 |
| 2006-03-31 | 40.05 |
| 2006-03-30 | 38.08 |
| 2006-03-29 | 41.37 |
| 2006-03-28 | 41.37 |
| 2006-03-27 | 41.37 |
| 2006-03-24 | 38.74 |
| 2006-03-23 | 34.79 |
| 2006-03-22 | 29.53 |
| 2006-03-21 | 29.53 |
| 2006-03-20 | 32.82 |
| 2006-03-17 | 35.45 |
| 2006-03-16 | 37.42 |
| 2006-03-15 | 40.05 |
| 2006-03-14 | 41.37 |
| 2006-03-13 | 34.13 |
| 2006-03-10 | 34.79 |
| 2006-03-09 | 28.87 |
| 2006-03-08 | 22.30 |
| 2006-03-07 | 23.61 |
| 2006-03-06 | 25.59 |
| 2006-03-03 | 20.33 |
| 2006-03-02 | 18.35 |
| 2006-03-01 | 15.07 |
| 2006-02-28 | 13.09 |
| 2006-02-27 | 14.41 |
| 2006-02-24 | 12.44 |
| 2006-02-23 | 13.09 |
| 2006-02-22 | 20.33 |
| 2006-02-21 | 20.33 |
| 2006-02-20 | 20.33 |
| 2006-02-17 | 20.33 |
| 2006-02-16 | 19.01 |
| 2006-02-15 | 20.98 |
| 2006-02-14 | 11.78 |
| 2006-02-13 | 9.81 |
| 2006-02-10 | 8.49 |
| 2006-02-09 | 8.49 |
| 2006-02-08 | 8.49 |
| 2006-02-07 | 8.49 |
| 2006-02-06 | 8.49 |
| 2006-02-03 | 8.49 |
| 2006-02-02 | 8.49 |
| 2006-02-01 | 8.49 |
| 2006-01-27 | 8.49 |
| 2006-01-26 | 8.49 |
| 2006-01-25 | 8.49 |
| 2006-01-24 | 8.49 |
| 2006-01-23 | 8.49 |
| 2006-01-20 | 8.49 |
| 2006-01-19 | 8.49 |
| 2006-01-18 | 8.49 |
| 2006-01-17 | 8.49 |
| 2006-01-16 | 8.49 |
| 2006-01-13 | 8.49 |
| 2006-01-12 | 8.49 |
| 2006-01-11 | 8.49 |
| 2006-01-10 | 8.49 |
| 2006-01-09 | 8.49 |
| 2006-01-06 | 8.49 |
| 2006-01-05 | 8.49 |
| 2006-01-04 | 7.18 |
| 2006-01-03 | 7.18 |
| 2005-12-30 | 7.18 |
| 2005-12-29 | 7.18 |
| 2005-12-28 | 7.18 |
| 2005-12-23 | 7.18 |
| 2005-12-22 | 5.20 |
| 2005-12-21 | 4.55 |
| 2005-12-20 | 5.20 |
| 2005-12-19 | 7.18 |
| 2005-12-16 | 7.83 |
| 2005-12-15 | 8.49 |
| 2005-12-14 | 5.20 |
| 2005-12-13 | 5.20 |
| 2005-12-12 | 9.81 |
| 2005-12-09 | 3.23 |
| 2005-12-08 | 0.60 |
| 2005-12-07 | 0.60 |
| 2005-12-06 | 1.26 |
| 2005-12-05 | 2.57 |
| 2005-12-02 | 3.23 |
| 2005-12-01 | 2.57 |
| 2005-11-30 | -0.06 |
| 2005-11-29 | -2.69 |
| 2005-11-28 | 1.92 |
| 2005-11-25 | -3.34 |
| 2005-11-24 | -4.66 |
| 2005-11-23 | -4.66 |
| 2005-11-22 | -4.66 |
| 2005-11-21 | -4.66 |
| 2005-11-18 | -4.66 |
| 2005-11-17 | -4.66 |
| 2005-11-16 | -4.66 |
| 2005-11-15 | -4.66 |
| 2005-11-14 | -4.00 |
| 2005-11-11 | -3.34 |
| 2005-11-10 | -1.37 |
| 2005-11-09 | 0.60 |
| 2005-11-08 | 2.57 |
| 2005-11-07 | 2.57 |
| 2005-11-04 | 2.57 |
| 2005-11-03 | 2.57 |
| 2005-11-02 | 2.57 |
| 2005-11-01 | 2.57 |
| 2005-10-31 | 2.57 |
| 2005-10-28 | 2.57 |
| 2005-10-27 | 2.57 |
| 2005-10-26 | 2.57 |
| 2005-10-25 | 2.57 |
| 2005-10-24 | 2.57 |
| 2005-10-21 | 2.57 |
| 2005-10-20 | 2.57 |
| 2005-10-19 | 2.57 |
| 2005-10-18 | 2.57 |
| 2005-10-17 | 2.57 |
| 2005-10-14 | 2.57 |
| 2005-10-13 | 2.57 |
| 2005-10-12 | 2.57 |
| 2005-10-10 | 4.55 |
| 2005-10-07 | 3.90 |
| 2005-10-06 | 2.60 |
| 2005-10-05 | 3.90 |
| 2005-10-04 | 5.84 |
| 2005-10-03 | 7.14 |
| 2005-09-30 | 7.79 |
| 2005-09-29 | 5.19 |
| 2005-09-28 | 6.49 |
| 2005-09-27 | 3.90 |
| 2005-09-26 | 5.84 |
| 2005-09-23 | 3.90 |
| 2005-09-22 | 5.19 |
| 2005-09-21 | 5.84 |
| 2005-09-20 | 5.84 |
| 2005-09-16 | 5.84 |
| 2005-09-15 | 5.84 |
| 2005-09-14 | 9.09 |
| 2005-09-13 | 5.84 |
| 2005-09-12 | 6.49 |
| 2005-09-09 | 6.49 |
| 2005-09-08 | 6.49 |
| 2005-09-07 | 6.49 |
| 2005-09-06 | 6.49 |
| 2005-09-05 | 5.84 |
| 2005-09-02 | 5.84 |
| 2005-09-01 | 7.14 |
| 2005-08-31 | 7.14 |
| 2005-08-30 | 7.14 |
| 2005-08-29 | 5.19 |
| 2005-08-26 | 8.44 |
| 2005-08-25 | 7.14 |
| 2005-08-24 | 8.44 |
| 2005-08-23 | 8.44 |
| 2005-08-22 | 10.39 |
| 2005-08-19 | 9.74 |
| 2005-08-18 | 11.04 |
| 2005-08-17 | 11.69 |
| 2005-08-16 | 9.09 |
| 2005-08-15 | 8.44 |
| 2005-08-12 | 9.09 |
| 2005-08-11 | 10.39 |
| 2005-08-10 | 9.09 |
| 2005-08-09 | 7.79 |
| 2005-08-08 | 11.69 |
| 2005-08-05 | 12.34 |
| 2005-08-04 | 9.74 |
| 2005-08-03 | 5.84 |
| 2005-08-02 | 5.19 |
| 2005-08-01 | 3.90 |
| 2005-07-29 | 5.19 |
| 2005-07-28 | 3.90 |
| 2005-07-27 | 3.90 |
| 2005-07-26 | 3.90 |
| 2005-07-25 | 4.55 |
| 2005-07-22 | 5.84 |
| 2005-07-21 | 5.19 |
| 2005-07-20 | 1.95 |
| 2005-07-19 | 1.95 |
| 2005-07-18 | -0.65 |
| 2005-07-15 | 0.65 |
| 2005-07-14 | -1.30 |
| 2005-07-13 | -1.30 |
| 2005-07-12 | -1.95 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy