Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2026-01-23 | 782.98 |
| 2026-01-22 | 771.15 |
| 2026-01-21 | 758.06 |
| 2026-01-20 | 753.83 |
| 2026-01-19 | 749.19 |
| 2026-01-16 | 752.14 |
| 2026-01-15 | 759.33 |
| 2026-01-14 | 745.38 |
| 2026-01-13 | 720.03 |
| 2026-01-12 | 717.08 |
| 2026-01-09 | 727.22 |
| 2026-01-08 | 712.01 |
| 2026-01-07 | 708.20 |
| 2026-01-06 | 709.05 |
| 2026-01-05 | 700.18 |
| 2026-01-02 | 716.23 |
| 2025-12-31 | 709.47 |
| 2025-12-30 | 703.14 |
| 2025-12-29 | 699.33 |
| 2025-12-24 | 723.41 |
| 2025-12-23 | 727.64 |
| 2025-12-22 | 723.84 |
| 2025-12-19 | 718.77 |
| 2025-12-18 | 695.53 |
| 2025-12-17 | 696.80 |
| 2025-12-16 | 695.95 |
| 2025-12-15 | 710.32 |
| 2025-12-12 | 722.57 |
| 2025-12-11 | 719.19 |
| 2025-12-10 | 733.13 |
| 2025-12-09 | 734.40 |
| 2025-12-08 | 746.23 |
| 2025-12-05 | 740.31 |
| 2025-12-04 | 751.72 |
| 2025-12-03 | 759.75 |
| 2025-12-02 | 765.66 |
| 2025-12-01 | 742.00 |
| 2025-11-28 | 750.03 |
| 2025-11-27 | 738.62 |
| 2025-11-26 | 727.64 |
| 2025-11-25 | 730.60 |
| 2025-11-24 | 734.40 |
| 2025-11-21 | 711.16 |
| 2025-11-20 | 745.38 |
| 2025-11-19 | 742.00 |
| 2025-11-18 | 750.45 |
| 2025-11-17 | 773.27 |
| 2025-11-14 | 770.31 |
| 2025-11-13 | 783.41 |
| 2025-11-12 | 793.97 |
| 2025-11-11 | 763.97 |
| 2025-11-10 | 750.03 |
| 2025-11-07 | 719.19 |
| 2025-11-06 | 714.12 |
| 2025-11-05 | 717.08 |
| 2025-11-04 | 712.43 |
| 2025-11-03 | 710.74 |
| 2025-10-31 | 717.92 |
| 2025-10-30 | 717.50 |
| 2025-10-28 | 739.47 |
| 2025-10-27 | 738.62 |
| 2025-10-24 | 723.84 |
| 2025-10-23 | 703.14 |
| 2025-10-22 | 695.11 |
| 2025-10-21 | 705.67 |
| 2025-10-20 | 706.94 |
| 2025-10-17 | 682.01 |
| 2025-10-16 | 679.90 |
| 2025-10-15 | 680.32 |
| 2025-10-14 | 651.59 |
| 2025-10-13 | 695.11 |
| 2025-10-10 | 713.27 |
| 2025-10-09 | 748.34 |
| 2025-10-08 | 756.37 |
| 2025-10-06 | 763.55 |
| 2025-10-03 | 790.17 |
| 2025-10-02 | 806.64 |
| 2025-09-30 | 805.80 |
| 2025-09-29 | 818.89 |
| 2025-09-26 | 793.12 |
| 2025-09-25 | 779.18 |
| 2025-09-24 | 781.29 |
| 2025-09-23 | 762.70 |
| 2025-09-22 | 771.43 |
| 2025-09-19 | 781.81 |
| 2025-09-18 | 746.09 |
| 2025-09-17 | 761.04 |
| 2025-09-16 | 751.07 |
| 2025-09-15 | 763.12 |
| 2025-09-12 | 774.34 |
| 2025-09-11 | 773.50 |
| 2025-09-10 | 762.29 |
| 2025-09-09 | 762.29 |
| 2025-09-08 | 762.29 |
| 2025-09-05 | 757.31 |
| 2025-09-04 | 734.88 |
| 2025-09-03 | 751.49 |
| 2025-09-02 | 756.06 |
| 2025-09-01 | 753.15 |
| 2025-08-29 | 751.49 |
| 2025-08-28 | 748.58 |
| 2025-08-27 | 749.41 |
| 2025-08-26 | 773.92 |
| 2025-08-25 | 778.90 |
| 2025-08-22 | 732.38 |
| 2025-08-21 | 734.88 |
| 2025-08-20 | 734.46 |
| 2025-08-19 | 736.54 |
| 2025-08-18 | 721.17 |
| 2025-08-15 | 720.75 |
| 2025-08-14 | 729.89 |
| 2025-08-13 | 717.02 |
| 2025-08-12 | 734.46 |
| 2025-08-11 | 721.58 |
| 2025-08-08 | 746.09 |
| 2025-08-07 | 757.31 |
| 2025-08-06 | 729.06 |
| 2025-08-05 | 733.63 |
| 2025-08-04 | 705.39 |
| 2025-08-01 | 687.11 |
| 2025-07-31 | 697.49 |
| 2025-07-30 | 688.15 |
| 2025-07-29 | 699.57 |
| 2025-07-28 | 680.88 |
| 2025-07-25 | 680.88 |
| 2025-07-24 | 689.19 |
| 2025-07-23 | 665.30 |
| 2025-07-22 | 668.42 |
| 2025-07-21 | 670.49 |
| 2025-07-18 | 675.69 |
| 2025-07-17 | 682.96 |
| 2025-07-16 | 694.38 |
| 2025-07-15 | 694.38 |
| 2025-07-14 | 695.42 |
| 2025-07-11 | 701.65 |
| 2025-07-10 | 708.92 |
| 2025-07-09 | 702.69 |
| 2025-07-08 | 693.34 |
| 2025-07-07 | 678.80 |
| 2025-07-04 | 671.53 |
| 2025-07-03 | 668.42 |
| 2025-07-02 | 665.30 |
| 2025-06-30 | 623.77 |
| 2025-06-27 | 622.73 |
| 2025-06-26 | 640.38 |
| 2025-06-25 | 631.04 |
| 2025-06-24 | 607.15 |
| 2025-06-23 | 586.38 |
| 2025-06-20 | 565.62 |
| 2025-06-19 | 565.62 |
| 2025-06-18 | 585.35 |
| 2025-06-17 | 592.61 |
| 2025-06-16 | 585.35 |
| 2025-06-13 | 580.15 |
| 2025-06-12 | 591.58 |
| 2025-06-11 | 597.81 |
| 2025-06-10 | 587.42 |
| 2025-06-09 | 603.00 |
| 2025-06-06 | 599.88 |
| 2025-06-05 | 603.00 |
| 2025-06-04 | 594.69 |
| 2025-06-03 | 597.81 |
| 2025-06-02 | 606.11 |
| 2025-05-30 | 593.65 |
| 2025-05-29 | 609.23 |
| 2025-05-28 | 594.69 |
| 2025-05-27 | 585.35 |
| 2025-05-26 | 567.69 |
| 2025-05-23 | 552.12 |
| 2025-05-22 | 551.08 |
| 2025-05-21 | 544.95 |
| 2025-05-20 | 556.19 |
| 2025-05-19 | 546.99 |
| 2025-05-16 | 556.19 |
| 2025-05-15 | 550.06 |
| 2025-05-14 | 555.17 |
| 2025-05-13 | 552.10 |
| 2025-05-12 | 554.14 |
| 2025-05-09 | 527.57 |
| 2025-05-08 | 521.44 |
| 2025-05-07 | 517.35 |
| 2025-05-06 | 505.08 |
| 2025-05-02 | 488.73 |
| 2025-04-30 | 476.47 |
| 2025-04-29 | 474.42 |
| 2025-04-28 | 471.35 |
| 2025-04-25 | 477.49 |
| 2025-04-24 | 475.44 |
| 2025-04-23 | 477.49 |
| 2025-04-22 | 459.09 |
| 2025-04-17 | 459.09 |
| 2025-04-16 | 444.78 |
| 2025-04-15 | 451.93 |
| 2025-04-14 | 472.38 |
| 2025-04-11 | 464.20 |
| 2025-04-10 | 442.74 |
| 2025-04-09 | 422.29 |
| 2025-04-08 | 434.56 |
| 2025-04-07 | 439.67 |
| 2025-04-03 | 516.33 |
| 2025-04-02 | 523.48 |
| 2025-04-01 | 525.53 |
| 2025-03-31 | 521.44 |
| 2025-03-28 | 542.90 |
| 2025-03-27 | 555.17 |
| 2025-03-26 | 555.17 |
| 2025-03-25 | 555.17 |
| 2025-03-24 | 563.34 |
| 2025-03-21 | 568.45 |
| 2025-03-20 | 571.52 |
| 2025-03-19 | 586.85 |
| 2025-03-18 | 575.61 |
| 2025-03-17 | 567.43 |
| 2025-03-14 | 559.26 |
| 2025-03-13 | 536.77 |
| 2025-03-12 | 544.95 |
| 2025-03-11 | 559.26 |
| 2025-03-10 | 557.21 |
| 2025-03-07 | 565.39 |
| 2025-03-06 | 570.50 |
| 2025-03-05 | 557.21 |
| 2025-03-04 | 540.86 |
| 2025-03-03 | 561.30 |
| 2025-02-28 | 552.10 |
| 2025-02-27 | 539.84 |
| 2025-02-26 | 526.55 |
| 2025-02-25 | 516.33 |
| 2025-02-24 | 529.61 |
| 2025-02-21 | 503.04 |
| 2025-02-20 | 510.19 |
| 2025-02-19 | 506.11 |
| 2025-02-18 | 508.15 |
| 2025-02-17 | 514.28 |
| 2025-02-14 | 508.15 |
| 2025-02-13 | 496.91 |
| 2025-02-12 | 486.69 |
| 2025-02-11 | 478.51 |
| 2025-02-10 | 503.04 |
| 2025-02-07 | 506.11 |
| 2025-02-06 | 505.08 |
| 2025-02-05 | 511.22 |
| 2025-02-04 | 534.72 |
| 2025-02-03 | 539.84 |
| 2025-01-28 | 579.70 |
| 2025-01-27 | 570.50 |
| 2025-01-24 | 549.03 |
| 2025-01-23 | 531.66 |
| 2025-01-22 | 542.90 |
| 2025-01-21 | 558.23 |
| 2025-01-20 | 551.08 |
| 2025-01-17 | 543.92 |
| 2025-01-16 | 541.88 |
| 2025-01-15 | 556.19 |
| 2025-01-14 | 565.39 |
| 2025-01-13 | 555.17 |
| 2025-01-10 | 570.50 |
| 2025-01-09 | 583.79 |
| 2025-01-08 | 579.70 |
| 2025-01-07 | 586.85 |
| 2025-01-06 | 568.45 |
| 2025-01-03 | 574.59 |
| 2025-01-02 | 558.23 |
| 2024-12-31 | 574.59 |
| 2024-12-30 | 571.52 |
| 2024-12-27 | 592.98 |
| 2024-12-24 | 590.94 |
| 2024-12-23 | 600.14 |
| 2024-12-20 | 601.16 |
| 2024-12-19 | 598.10 |
| 2024-12-18 | 601.16 |
| 2024-12-17 | 600.14 |
| 2024-12-16 | 609.34 |
| 2024-12-13 | 633.87 |
| 2024-12-12 | 648.18 |
| 2024-12-11 | 638.98 |
| 2024-12-10 | 645.11 |
| 2024-12-09 | 641.02 |
| 2024-12-06 | 624.67 |
| 2024-12-05 | 619.56 |
| 2024-12-04 | 626.71 |
| 2024-12-03 | 625.69 |
| 2024-12-02 | 617.52 |
| 2024-11-29 | 606.27 |
| 2024-11-28 | 578.68 |
| 2024-11-27 | 584.81 |
| 2024-11-26 | 567.43 |
| 2024-11-25 | 560.28 |
| 2024-11-22 | 566.41 |
| 2024-11-21 | 574.59 |
| 2024-11-20 | 576.63 |
| 2024-11-19 | 569.48 |
| 2024-11-18 | 569.48 |
| 2024-11-15 | 567.43 |
| 2024-11-14 | 566.41 |
| 2024-11-13 | 598.10 |
| 2024-11-12 | 608.32 |
| 2024-11-11 | 634.89 |
| 2024-11-08 | 642.05 |
| 2024-11-07 | 643.07 |
| 2024-11-06 | 607.29 |
| 2024-11-05 | 628.76 |
| 2024-11-04 | 612.40 |
| 2024-11-01 | 612.40 |
| 2024-10-31 | 606.27 |
| 2024-10-30 | 613.43 |
| 2024-10-29 | 617.52 |
| 2024-10-28 | 616.49 |
| 2024-10-25 | 601.16 |
| 2024-10-24 | 591.96 |
| 2024-10-23 | 599.12 |
| 2024-10-22 | 591.96 |
| 2024-10-21 | 594.01 |
| 2024-10-18 | 615.47 |
| 2024-10-17 | 594.01 |
| 2024-10-16 | 602.18 |
| 2024-10-15 | 631.82 |
| 2024-10-14 | 662.49 |
| 2024-10-10 | 697.24 |
| 2024-10-09 | 679.86 |
| 2024-10-08 | 676.80 |
| 2024-10-07 | 785.14 |
| 2024-10-04 | 709.50 |
| 2024-10-03 | 701.33 |
| 2024-10-02 | 748.34 |
| 2024-09-30 | 698.26 |
| 2024-09-27 | 672.71 |
| 2024-09-26 | 610.36 |
| 2024-09-25 | 545.97 |
| 2024-09-24 | 542.90 |
| 2024-09-23 | 520.42 |
| 2024-09-20 | 527.45 |
| 2024-09-19 | 508.35 |
| 2024-09-17 | 482.21 |
| 2024-09-16 | 470.14 |
| 2024-09-13 | 464.11 |
| 2024-09-12 | 470.14 |
| 2024-09-11 | 461.09 |
| 2024-09-10 | 481.20 |
| 2024-09-09 | 477.18 |
| 2024-09-05 | 486.23 |
| 2024-09-04 | 497.29 |
| 2024-09-03 | 501.31 |
| 2024-09-02 | 503.32 |
| 2024-08-30 | 507.34 |
| 2024-08-29 | 501.31 |
| 2024-08-28 | 513.38 |
| 2024-08-27 | 519.41 |
| 2024-08-26 | 524.44 |
| 2024-08-23 | 520.42 |
| 2024-08-22 | 527.45 |
| 2024-08-21 | 528.46 |
| 2024-08-20 | 532.48 |
| 2024-08-19 | 537.51 |
| 2024-08-16 | 527.45 |
| 2024-08-15 | 494.27 |
| 2024-08-14 | 488.24 |
| 2024-08-13 | 491.25 |
| 2024-08-12 | 492.26 |
| 2024-08-09 | 519.41 |
| 2024-08-08 | 510.36 |
| 2024-08-07 | 519.41 |
| 2024-08-06 | 533.49 |
| 2024-08-05 | 543.54 |
| 2024-08-02 | 529.47 |
| 2024-08-01 | 559.63 |
| 2024-07-31 | 560.64 |
| 2024-07-30 | 557.62 |
| 2024-07-29 | 578.74 |
| 2024-07-26 | 578.74 |
| 2024-07-25 | 585.78 |
| 2024-07-24 | 589.80 |
| 2024-07-23 | 584.77 |
| 2024-07-22 | 586.78 |
| 2024-07-19 | 582.76 |
| 2024-07-18 | 591.81 |
| 2024-07-17 | 590.80 |
| 2024-07-16 | 585.78 |
| 2024-07-15 | 593.82 |
| 2024-07-12 | 607.90 |
| 2024-07-11 | 595.83 |
| 2024-07-10 | 580.75 |
| 2024-07-09 | 584.77 |
| 2024-07-08 | 578.74 |
| 2024-07-05 | 608.90 |
| 2024-07-04 | 633.04 |
| 2024-07-03 | 644.10 |
| 2024-07-02 | 629.01 |
| 2024-06-28 | 632.03 |
| 2024-06-27 | 637.06 |
| 2024-06-26 | 650.13 |
| 2024-06-25 | 648.12 |
| 2024-06-24 | 654.15 |
| 2024-06-21 | 669.23 |
| 2024-06-20 | 682.31 |
| 2024-06-19 | 693.37 |
| 2024-06-18 | 674.26 |
| 2024-06-17 | 675.27 |
| 2024-06-14 | 685.32 |
| 2024-06-13 | 683.31 |
| 2024-06-12 | 666.22 |
| 2024-06-11 | 695.38 |
| 2024-06-07 | 704.43 |
| 2024-06-06 | 713.48 |
| 2024-06-05 | 702.42 |
| 2024-06-04 | 684.32 |
| 2024-06-03 | 669.23 |
| 2024-05-31 | 654.15 |
| 2024-05-30 | 668.23 |
| 2024-05-29 | 680.30 |
| 2024-05-28 | 689.35 |
| 2024-05-27 | 680.30 |
| 2024-05-24 | 683.31 |
| 2024-05-23 | 701.41 |
| 2024-05-22 | 710.46 |
| 2024-05-21 | 696.38 |
| 2024-05-20 | 729.57 |
| 2024-05-17 | 702.42 |
| 2024-05-16 | 687.33 |
| 2024-05-14 | 640.07 |
| 2024-05-13 | 670.24 |
| 2024-05-10 | 650.13 |
| 2024-05-09 | 645.10 |
| 2024-05-08 | 641.08 |
| 2024-05-07 | 648.12 |
| 2024-05-06 | 653.15 |
| 2024-05-03 | 654.15 |
| 2024-05-02 | 628.01 |
| 2024-04-30 | 612.92 |
| 2024-04-29 | 623.99 |
| 2024-04-26 | 615.94 |
| 2024-04-25 | 604.88 |
| 2024-04-24 | 603.87 |
| 2024-04-23 | 601.86 |
| 2024-04-22 | 594.83 |
| 2024-04-19 | 576.73 |
| 2024-04-18 | 584.77 |
| 2024-04-17 | 587.79 |
| 2024-04-16 | 640.07 |
| 2024-04-15 | 678.28 |
| 2024-04-12 | 700.41 |
| 2024-04-11 | 716.49 |
| 2024-04-10 | 722.53 |
| 2024-04-09 | 721.52 |
| 2024-04-08 | 716.49 |
| 2024-04-05 | 716.49 |
| 2024-04-03 | 716.49 |
| 2024-04-02 | 724.54 |
| 2024-03-28 | 690.35 |
| 2024-03-27 | 696.38 |
| 2024-03-26 | 700.41 |
| 2024-03-25 | 693.37 |
| 2024-03-22 | 699.40 |
| 2024-03-21 | 714.48 |
| 2024-03-20 | 684.54 |
| 2024-03-19 | 693.52 |
| 2024-03-18 | 698.51 |
| 2024-03-15 | 703.50 |
| 2024-03-14 | 716.48 |
| 2024-03-13 | 719.47 |
| 2024-03-12 | 710.49 |
| 2024-03-11 | 686.54 |
| 2024-03-08 | 679.55 |
| 2024-03-07 | 693.52 |
| 2024-03-06 | 691.53 |
| 2024-03-05 | 678.55 |
| 2024-03-04 | 703.50 |
| 2024-03-01 | 738.44 |
| 2024-02-29 | 753.41 |
| 2024-02-28 | 739.44 |
| 2024-02-27 | 759.40 |
| 2024-02-26 | 771.38 |
| 2024-02-23 | 767.39 |
| 2024-02-22 | 784.35 |
| 2024-02-21 | 800.32 |
| 2024-02-20 | 801.32 |
| 2024-02-19 | 783.36 |
| 2024-02-16 | 811.30 |
| 2024-02-15 | 788.35 |
| 2024-02-14 | 785.35 |
| 2024-02-09 | 755.41 |
| 2024-02-08 | 752.41 |
| 2024-02-07 | 757.40 |
| 2024-02-06 | 759.40 |
| 2024-02-05 | 760.40 |
| 2024-02-02 | 764.39 |
| 2024-02-01 | 758.40 |
| 2024-01-31 | 710.49 |
| 2024-01-30 | 715.48 |
| 2024-01-29 | 732.45 |
| 2024-01-26 | 726.46 |
| 2024-01-25 | 710.49 |
| 2024-01-24 | 704.50 |
| 2024-01-23 | 668.57 |
| 2024-01-22 | 664.58 |
| 2024-01-19 | 698.51 |
| 2024-01-18 | 693.52 |
| 2024-01-17 | 674.56 |
| 2024-01-16 | 696.52 |
| 2024-01-15 | 698.51 |
| 2024-01-12 | 709.49 |
| 2024-01-11 | 717.48 |
| 2024-01-10 | 709.49 |
| 2024-01-09 | 719.47 |
| 2024-01-08 | 727.46 |
| 2024-01-05 | 755.41 |
| 2024-01-04 | 780.36 |
| 2024-01-03 | 782.36 |
| 2024-01-02 | 787.35 |
| 2023-12-29 | 773.37 |
| 2023-12-28 | 773.37 |
| 2023-12-27 | 744.43 |
| 2023-12-22 | 747.42 |
| 2023-12-21 | 748.42 |
| 2023-12-20 | 755.41 |
| 2023-12-19 | 740.44 |
| 2023-12-18 | 738.44 |
| 2023-12-15 | 748.42 |
| 2023-12-14 | 729.46 |
| 2023-12-13 | 722.47 |
| 2023-12-12 | 721.47 |
| 2023-12-11 | 721.47 |
| 2023-12-08 | 736.44 |
| 2023-12-07 | 719.47 |
| 2023-12-06 | 718.48 |
| 2023-12-05 | 724.47 |
| 2023-12-04 | 713.49 |
| 2023-12-01 | 716.48 |
| 2023-11-30 | 706.50 |
| 2023-11-29 | 703.50 |
| 2023-11-28 | 744.43 |
| 2023-11-27 | 758.40 |
| 2023-11-24 | 765.39 |
| 2023-11-23 | 773.37 |
| 2023-11-22 | 774.37 |
| 2023-11-21 | 782.36 |
| 2023-11-20 | 776.37 |
| 2023-11-17 | 760.40 |
| 2023-11-16 | 756.41 |
| 2023-11-15 | 762.39 |
| 2023-11-14 | 729.46 |
| 2023-11-13 | 725.46 |
| 2023-11-10 | 723.47 |
| 2023-11-09 | 780.36 |
| 2023-11-08 | 795.33 |
| 2023-11-07 | 797.33 |
| 2023-11-06 | 818.29 |
| 2023-11-03 | 794.34 |
| 2023-11-02 | 770.38 |
| 2023-11-01 | 778.36 |
| 2023-10-31 | 775.37 |
| 2023-10-30 | 784.35 |
| 2023-10-27 | 778.36 |
| 2023-10-26 | 780.36 |
| 2023-10-25 | 777.37 |
| 2023-10-24 | 767.39 |
| 2023-10-20 | 772.38 |
| 2023-10-19 | 764.39 |
| 2023-10-18 | 768.38 |
| 2023-10-17 | 774.37 |
| 2023-10-16 | 774.37 |
| 2023-10-13 | 801.32 |
| 2023-10-12 | 823.28 |
| 2023-10-11 | 814.30 |
| 2023-10-10 | 821.29 |
| 2023-10-09 | 805.31 |
| 2023-10-06 | 820.29 |
| 2023-10-05 | 810.31 |
| 2023-10-04 | 803.32 |
| 2023-10-03 | 827.27 |
| 2023-09-29 | 841.25 |
| 2023-09-28 | 803.32 |
| 2023-09-27 | 858.22 |
| 2023-09-26 | 864.21 |
| 2023-09-25 | 869.20 |
| 2023-09-22 | 924.09 |
| 2023-09-21 | 915.15 |
| 2023-09-20 | 925.09 |
| 2023-09-19 | 920.12 |
| 2023-09-18 | 922.11 |
| 2023-09-15 | 904.21 |
| 2023-09-14 | 899.24 |
| 2023-09-13 | 898.24 |
| 2023-09-12 | 896.25 |
| 2023-09-11 | 882.33 |
| 2023-09-07 | 888.30 |
| 2023-09-06 | 903.21 |
| 2023-09-05 | 908.19 |
| 2023-09-04 | 927.08 |
| 2023-08-31 | 932.05 |
| 2023-08-30 | 928.07 |
| 2023-08-29 | 915.15 |
| 2023-08-28 | 898.24 |
| 2023-08-25 | 892.28 |
| 2023-08-24 | 911.17 |
| 2023-08-23 | 888.30 |
| 2023-08-22 | 913.16 |
| 2023-08-21 | 884.32 |
| 2023-08-18 | 909.18 |
| 2023-08-17 | 943.98 |
| 2023-08-16 | 947.96 |
| 2023-08-15 | 961.88 |
| 2023-08-14 | 973.81 |
| 2023-08-11 | 984.74 |
| 2023-08-10 | 1,005.62 |
| 2023-08-09 | 986.73 |
| 2023-08-08 | 993.69 |
| 2023-08-07 | 1,006.62 |
| 2023-08-04 | 995.68 |
| 2023-08-03 | 1,002.64 |
| 2023-08-02 | 991.70 |
| 2023-08-01 | 1,013.58 |
| 2023-07-31 | 1,025.51 |
| 2023-07-28 | 1,027.50 |
| 2023-07-27 | 1,026.50 |
| 2023-07-26 | 984.74 |
| 2023-07-25 | 961.88 |
| 2023-07-24 | 954.92 |
| 2023-07-21 | 968.84 |
| 2023-07-20 | 964.86 |
| 2023-07-19 | 969.83 |
| 2023-07-18 | 970.82 |
| 2023-07-14 | 982.76 |
| 2023-07-13 | 964.86 |
| 2023-07-12 | 948.95 |
| 2023-07-11 | 938.01 |
| 2023-07-10 | 895.26 |
| 2023-07-07 | 886.31 |
| 2023-07-06 | 893.27 |
| 2023-07-05 | 911.17 |
| 2023-07-04 | 926.08 |
| 2023-07-03 | 928.07 |
| 2023-06-30 | 888.30 |
| 2023-06-29 | 904.21 |
| 2023-06-28 | 926.08 |
| 2023-06-27 | 906.20 |
| 2023-06-26 | 910.17 |
| 2023-06-23 | 935.03 |
| 2023-06-21 | 947.96 |
| 2023-06-20 | 961.88 |
| 2023-06-19 | 943.98 |
| 2023-06-16 | 953.92 |
| 2023-06-15 | 930.06 |
| 2023-06-14 | 921.11 |
| 2023-06-13 | 928.07 |
| 2023-06-12 | 923.10 |
| 2023-06-09 | 906.20 |
| 2023-06-08 | 899.24 |
| 2023-06-07 | 916.14 |
| 2023-06-06 | 890.29 |
| 2023-06-05 | 899.24 |
| 2023-06-02 | 890.29 |
| 2023-06-01 | 850.52 |
| 2023-05-31 | 865.43 |
| 2023-05-30 | 898.24 |
| 2023-05-29 | 877.36 |
| 2023-05-25 | 881.34 |
| 2023-05-24 | 892.28 |
| 2023-05-23 | 937.02 |
| 2023-05-22 | 936.02 |
| 2023-05-19 | 934.04 |
| 2023-05-18 | 932.05 |
| 2023-05-17 | 915.15 |
| 2023-05-16 | 934.04 |
| 2023-05-15 | 933.04 |
| 2023-05-12 | 915.15 |
| 2023-05-11 | 925.09 |
| 2023-05-10 | 933.04 |
| 2023-05-09 | 918.13 |
| 2023-05-08 | 957.90 |
| 2023-05-05 | 970.82 |
| 2023-05-04 | 987.73 |
| 2023-05-03 | 1,006.62 |
| 2023-05-02 | 1,027.50 |
| 2023-04-28 | 1,003.63 |
| 2023-04-27 | 972.81 |
| 2023-04-26 | 979.77 |
| 2023-04-25 | 991.70 |
| 2023-04-24 | 1,028.49 |
| 2023-04-21 | 1,046.39 |
| 2023-04-20 | 1,059.31 |
| 2023-04-19 | 1,052.35 |
| 2023-04-18 | 1,003.63 |
| 2023-04-17 | 1,012.58 |
| 2023-04-14 | 969.83 |
| 2023-04-13 | 978.78 |
| 2023-04-12 | 997.67 |
| 2023-04-11 | 993.69 |
| 2023-04-06 | 987.73 |
| 2023-04-04 | 1,018.55 |
| 2023-04-03 | 1,004.63 |
| 2023-03-31 | 942.98 |
| 2023-03-30 | 926.08 |
| 2023-03-29 | 922.11 |
| 2023-03-28 | 926.08 |
| 2023-03-27 | 930.06 |
| 2023-03-24 | 926.08 |
| 2023-03-23 | 934.04 |
| 2023-03-22 | 927.08 |
| 2023-03-21 | 910.17 |
| 2023-03-20 | 897.25 |
| 2023-03-17 | 927.08 |
| 2023-03-16 | 902.22 |
| 2023-03-15 | 914.15 |
| 2023-03-14 | 916.14 |
| 2023-03-13 | 940.00 |
| 2023-03-10 | 909.18 |
| 2023-03-09 | 951.93 |
| 2023-03-08 | 942.98 |
| 2023-03-07 | 972.81 |
| 2023-03-06 | 979.77 |
| 2023-03-03 | 952.93 |
| 2023-03-02 | 949.94 |
| 2023-03-01 | 970.82 |
| 2023-02-28 | 938.01 |
| 2023-02-27 | 937.02 |
| 2023-02-24 | 958.89 |
| 2023-02-23 | 932.05 |
| 2023-02-22 | 929.06 |
| 2023-02-21 | 927.08 |
| 2023-02-20 | 929.06 |
| 2023-02-17 | 938.01 |
| 2023-02-16 | 943.98 |
| 2023-02-15 | 961.88 |
| 2023-02-14 | 965.85 |
| 2023-02-13 | 975.80 |
| 2023-02-10 | 970.82 |
| 2023-02-09 | 981.76 |
| 2023-02-08 | 947.96 |
| 2023-02-07 | 950.94 |
| 2023-02-06 | 978.78 |
| 2023-02-03 | 989.72 |
| 2023-02-02 | 1,000.65 |
| 2023-02-01 | 1,021.53 |
| 2023-01-31 | 981.76 |
| 2023-01-30 | 974.80 |
| 2023-01-27 | 985.74 |
| 2023-01-26 | 980.77 |
| 2023-01-20 | 991.70 |
| 2023-01-19 | 980.77 |
| 2023-01-18 | 991.70 |
| 2023-01-17 | 952.93 |
| 2023-01-16 | 976.79 |
| 2023-01-13 | 961.88 |
| 2023-01-12 | 957.90 |
| 2023-01-11 | 952.93 |
| 2023-01-10 | 963.86 |
| 2023-01-09 | 957.90 |
| 2023-01-06 | 915.15 |
| 2023-01-05 | 951.93 |
| 2023-01-04 | 978.78 |
| 2023-01-03 | 965.85 |
| 2022-12-30 | 926.08 |
| 2022-12-29 | 932.05 |
| 2022-12-28 | 938.01 |
| 2022-12-23 | 917.13 |
| 2022-12-22 | 928.07 |
| 2022-12-21 | 904.21 |
| 2022-12-20 | 898.24 |
| 2022-12-19 | 897.25 |
| 2022-12-16 | 943.98 |
| 2022-12-15 | 931.05 |
| 2022-12-14 | 943.98 |
| 2022-12-13 | 945.97 |
| 2022-12-12 | 921.11 |
| 2022-12-09 | 951.93 |
| 2022-12-08 | 945.97 |
| 2022-12-07 | 890.29 |
| 2022-12-06 | 927.08 |
| 2022-12-05 | 922.11 |
| 2022-12-02 | 863.44 |
| 2022-12-01 | 860.46 |
| 2022-11-30 | 828.64 |
| 2022-11-29 | 807.76 |
| 2022-11-28 | 756.06 |
| 2022-11-25 | 752.09 |
| 2022-11-24 | 760.04 |
| 2022-11-23 | 759.05 |
| 2022-11-22 | 765.01 |
| 2022-11-21 | 760.04 |
| 2022-11-18 | 812.74 |
| 2022-11-17 | 840.58 |
| 2022-11-16 | 831.63 |
| 2022-11-15 | 822.68 |
| 2022-11-14 | 806.77 |
| 2022-11-11 | 809.75 |
| 2022-11-10 | 740.15 |
| 2022-11-09 | 755.07 |
| 2022-11-08 | 767.00 |
| 2022-11-07 | 744.13 |
| 2022-11-04 | 738.17 |
| 2022-11-03 | 706.35 |
| 2022-11-02 | 727.23 |
| 2022-11-01 | 675.53 |
| 2022-10-31 | 612.89 |
| 2022-10-28 | 599.96 |
| 2022-10-27 | 651.66 |
| 2022-10-26 | 642.72 |
| 2022-10-25 | 631.78 |
| 2022-10-24 | 628.80 |
| 2022-10-21 | 691.44 |
| 2022-10-20 | 700.38 |
| 2022-10-19 | 714.30 |
| 2022-10-18 | 749.10 |
| 2022-10-17 | 740.15 |
| 2022-10-14 | 752.09 |
| 2022-10-13 | 751.09 |
| 2022-10-12 | 767.99 |
| 2022-10-11 | 792.85 |
| 2022-10-10 | 823.67 |
| 2022-10-07 | 867.42 |
| 2022-10-06 | 872.39 |
| 2022-10-05 | 872.39 |
| 2022-10-03 | 822.68 |
| 2022-09-30 | 822.68 |
| 2022-09-29 | 801.80 |
| 2022-09-28 | 816.71 |
| 2022-09-27 | 841.57 |
| 2022-09-26 | 835.60 |
| 2022-09-23 | 772.97 |
| 2022-09-22 | 774.95 |
| 2022-09-21 | 797.82 |
| 2022-09-20 | 796.83 |
| 2022-09-19 | 760.04 |
| 2022-09-16 | 771.97 |
| 2022-09-15 | 755.07 |
| 2022-09-14 | 760.04 |
| 2022-09-13 | 757.06 |
| 2022-09-09 | 742.14 |
| 2022-09-08 | 724.25 |
| 2022-09-07 | 723.25 |
| 2022-09-06 | 742.14 |
| 2022-09-05 | 738.17 |
| 2022-09-02 | 756.06 |
| 2022-09-01 | 755.07 |
| 2022-08-31 | 776.94 |
| 2022-08-30 | 769.98 |
| 2022-08-29 | 773.96 |
| 2022-08-26 | 779.93 |
| 2022-08-25 | 775.95 |
| 2022-08-24 | 765.01 |
| 2022-08-23 | 781.91 |
| 2022-08-22 | 806.77 |
| 2022-08-19 | 813.73 |
| 2022-08-18 | 819.70 |
| 2022-08-17 | 839.58 |
| 2022-08-16 | 834.61 |
| 2022-08-15 | 841.57 |
| 2022-08-12 | 847.54 |
| 2022-08-11 | 838.59 |
| 2022-08-10 | 823.67 |
| 2022-08-09 | 838.59 |
| 2022-08-08 | 828.64 |
| 2022-08-05 | 835.60 |
| 2022-08-04 | 832.62 |
| 2022-08-03 | 824.67 |
| 2022-08-02 | 813.73 |
| 2022-08-01 | 820.69 |
| 2022-07-29 | 828.64 |
| 2022-07-28 | 842.56 |
| 2022-07-27 | 807.76 |
| 2022-07-26 | 823.67 |
| 2022-07-25 | 806.77 |
| 2022-07-22 | 792.85 |
| 2022-07-21 | 782.91 |
| 2022-07-20 | 810.75 |
| 2022-07-19 | 796.83 |
| 2022-07-18 | 810.75 |
| 2022-07-15 | 798.82 |
| 2022-07-14 | 806.77 |
| 2022-07-13 | 799.81 |
| 2022-07-12 | 786.88 |
| 2022-07-11 | 800.80 |
| 2022-07-08 | 847.54 |
| 2022-07-07 | 837.59 |
| 2022-07-06 | 809.75 |
| 2022-07-05 | 822.68 |
| 2022-07-04 | 825.66 |
| 2022-06-30 | 830.63 |
| 2022-06-29 | 839.58 |
| 2022-06-28 | 849.52 |
| 2022-06-27 | 779.93 |
| 2022-06-24 | 735.18 |
| 2022-06-23 | 710.33 |
| 2022-06-22 | 704.36 |
| 2022-06-21 | 716.29 |
| 2022-06-20 | 703.37 |
| 2022-06-17 | 711.32 |
| 2022-06-16 | 715.30 |
| 2022-06-15 | 718.28 |
| 2022-06-14 | 720.27 |
| 2022-06-13 | 725.24 |
| 2022-06-10 | 767.00 |
| 2022-06-09 | 774.95 |
| 2022-06-08 | 785.89 |
| 2022-06-07 | 738.17 |
| 2022-06-06 | 742.14 |
| 2022-06-02 | 721.26 |
| 2022-06-01 | 725.24 |
| 2022-05-31 | 732.20 |
| 2022-05-30 | 726.23 |
| 2022-05-27 | 713.31 |
| 2022-05-26 | 685.47 |
| 2022-05-25 | 675.53 |
| 2022-05-24 | 674.53 |
| 2022-05-23 | 717.29 |
| 2022-05-20 | 730.21 |
| 2022-05-19 | 714.30 |
| 2022-05-18 | 740.15 |
| 2022-05-17 | 739.16 |
| 2022-05-16 | 731.21 |
| 2022-05-13 | 726.23 |
| 2022-05-12 | 709.33 |
| 2022-05-11 | 736.18 |
| 2022-05-10 | 725.24 |
| 2022-05-06 | 757.06 |
| 2022-05-05 | 798.82 |
| 2022-05-04 | 810.75 |
| 2022-05-03 | 818.70 |
| 2022-04-29 | 806.77 |
| 2022-04-28 | 799.81 |
| 2022-04-27 | 790.86 |
| 2022-04-26 | 777.94 |
| 2022-04-25 | 759.05 |
| 2022-04-22 | 778.93 |
| 2022-04-21 | 809.75 |
| 2022-04-20 | 834.61 |
| 2022-04-19 | 804.78 |
| 2022-04-14 | 817.71 |
| 2022-04-13 | 804.78 |
| 2022-04-12 | 800.80 |
| 2022-04-11 | 784.90 |
| 2022-04-08 | 809.75 |
| 2022-04-07 | 814.72 |
| 2022-04-06 | 823.67 |
| 2022-04-04 | 835.60 |
| 2022-04-01 | 834.61 |
| 2022-03-31 | 834.61 |
| 2022-03-30 | 844.55 |
| 2022-03-29 | 817.71 |
| 2022-03-28 | 807.76 |
| 2022-03-25 | 816.71 |
| 2022-03-24 | 817.71 |
| 2022-03-23 | 809.80 |
| 2022-03-22 | 794.00 |
| 2022-03-21 | 778.19 |
| 2022-03-18 | 779.18 |
| 2022-03-17 | 751.52 |
| 2022-03-16 | 679.41 |
| 2022-03-15 | 582.60 |
| 2022-03-14 | 670.52 |
| 2022-03-11 | 711.02 |
| 2022-03-10 | 722.87 |
| 2022-03-09 | 707.07 |
| 2022-03-08 | 689.29 |
| 2022-03-07 | 687.31 |
| 2022-03-04 | 732.75 |
| 2022-03-03 | 784.12 |
| 2022-03-02 | 770.29 |
| 2022-03-01 | 779.18 |
| 2022-02-28 | 758.44 |
| 2022-02-25 | 797.95 |
| 2022-02-24 | 821.66 |
| 2022-02-23 | 838.45 |
| 2022-02-22 | 810.79 |
| 2022-02-21 | 845.37 |
| 2022-02-18 | 861.17 |
| 2022-02-17 | 855.25 |
| 2022-02-16 | 856.23 |
| 2022-02-15 | 807.83 |
| 2022-02-14 | 803.88 |
| 2022-02-11 | 819.68 |
| 2022-02-10 | 831.54 |
| 2022-02-09 | 831.54 |
| 2022-02-08 | 826.60 |
| 2022-02-07 | 816.72 |
| 2022-02-04 | 808.82 |
| 2022-01-31 | 784.12 |
| 2022-01-28 | 803.88 |
| 2022-01-27 | 808.82 |
| 2022-01-26 | 806.84 |
| 2022-01-25 | 804.87 |
| 2022-01-24 | 807.83 |
| 2022-01-21 | 813.76 |
| 2022-01-20 | 798.94 |
| 2022-01-19 | 779.18 |
| 2022-01-18 | 777.21 |
| 2022-01-17 | 789.06 |
| 2022-01-14 | 730.78 |
| 2022-01-13 | 703.12 |
| 2022-01-12 | 725.84 |
| 2022-01-11 | 708.06 |
| 2022-01-10 | 701.14 |
| 2022-01-07 | 697.19 |
| 2022-01-06 | 701.14 |
| 2022-01-05 | 676.45 |
| 2022-01-04 | 714.97 |
| 2022-01-03 | 699.17 |
| 2021-12-31 | 698.18 |
| 2021-12-30 | 688.30 |
| 2021-12-29 | 685.34 |
| 2021-12-28 | 689.29 |
| 2021-12-24 | 711.02 |
| 2021-12-23 | 694.23 |
| 2021-12-22 | 684.35 |
| 2021-12-21 | 663.60 |
| 2021-12-20 | 657.68 |
| 2021-12-17 | 672.49 |
| 2021-12-16 | 694.23 |
| 2021-12-15 | 689.29 |
| 2021-12-14 | 682.37 |
| 2021-12-13 | 710.03 |
| 2021-12-10 | 726.83 |
| 2021-12-09 | 751.52 |
| 2021-12-08 | 753.50 |
| 2021-12-07 | 746.58 |
| 2021-12-06 | 718.92 |
| 2021-12-03 | 738.68 |
| 2021-12-02 | 741.64 |
| 2021-12-01 | 717.93 |
| 2021-11-30 | 742.63 |
| 2021-11-29 | 762.39 |
| 2021-11-26 | 811.78 |
| 2021-11-25 | 877.97 |
| 2021-11-24 | 865.12 |
| 2021-11-23 | 847.34 |
| 2021-11-22 | 845.37 |
| 2021-11-19 | 813.76 |
| 2021-11-18 | 804.87 |
| 2021-11-17 | 806.84 |
| 2021-11-16 | 818.70 |
| 2021-11-15 | 774.24 |
| 2021-11-12 | 770.29 |
| 2021-11-11 | 777.21 |
| 2021-11-10 | 767.33 |
| 2021-11-09 | 770.29 |
| 2021-11-08 | 770.29 |
| 2021-11-05 | 728.80 |
| 2021-11-04 | 724.85 |
| 2021-11-03 | 719.91 |
| 2021-11-02 | 721.89 |
| 2021-11-01 | 723.86 |
| 2021-10-29 | 731.76 |
| 2021-10-28 | 726.83 |
| 2021-10-27 | 729.79 |
| 2021-10-26 | 740.66 |
| 2021-10-25 | 727.81 |
| 2021-10-22 | 739.67 |
| 2021-10-21 | 733.74 |
| 2021-10-20 | 740.66 |
| 2021-10-19 | 713.98 |
| 2021-10-18 | 713.98 |
| 2021-10-15 | 687.31 |
| 2021-10-12 | 709.04 |
| 2021-10-11 | 697.19 |
| 2021-10-08 | 689.29 |
| 2021-10-07 | 686.32 |
| 2021-10-06 | 672.49 |
| 2021-10-05 | 666.57 |
| 2021-10-04 | 683.36 |
| 2021-09-30 | 690.28 |
| 2021-09-29 | 676.45 |
| 2021-09-28 | 672.49 |
| 2021-09-27 | 666.57 |
| 2021-09-24 | 695.21 |
| 2021-09-23 | 729.79 |
| 2021-09-21 | 724.85 |
| 2021-09-20 | 697.19 |
| 2021-09-17 | 693.24 |
| 2021-09-16 | 672.49 |
| 2021-09-15 | 673.48 |
| 2021-09-14 | 867.10 |
| 2021-09-13 | 887.84 |
| 2021-09-10 | 941.19 |
| 2021-09-09 | 952.05 |
| 2021-09-08 | 966.87 |
| 2021-09-07 | 916.49 |
| 2021-09-06 | 904.64 |
| 2021-09-03 | 900.69 |
| 2021-09-02 | 917.48 |
| 2021-09-01 | 904.64 |
| 2021-08-31 | 884.88 |
| 2021-08-30 | 892.78 |
| 2021-08-27 | 854.26 |
| 2021-08-26 | 872.04 |
| 2021-08-25 | 856.23 |
| 2021-08-24 | 843.39 |
| 2021-08-23 | 766.34 |
| 2021-08-20 | 775.23 |
| 2021-08-19 | 825.61 |
| 2021-08-18 | 844.38 |
| 2021-08-17 | 840.43 |
| 2021-08-16 | 871.05 |
| 2021-08-13 | 868.09 |
| 2021-08-12 | 873.03 |
| 2021-08-11 | 864.14 |
| 2021-08-10 | 871.05 |
| 2021-08-09 | 850.31 |
| 2021-08-06 | 844.38 |
| 2021-08-05 | 845.37 |
| 2021-08-04 | 823.63 |
| 2021-08-03 | 887.84 |
| 2021-08-02 | 924.39 |
| 2021-07-30 | 941.19 |
| 2021-07-29 | 937.24 |
| 2021-07-28 | 953.04 |
| 2021-07-27 | 947.11 |
| 2021-07-26 | 973.79 |
| 2021-07-23 | 1,027.13 |
| 2021-07-22 | 1,057.75 |
| 2021-07-21 | 1,003.42 |
| 2021-07-20 | 1,002.43 |
| 2021-07-19 | 1,038.98 |
| 2021-07-16 | 1,059.73 |
| 2021-07-15 | 1,066.64 |
| 2021-07-14 | 1,061.70 |
| 2021-07-13 | 1,074.55 |
| 2021-07-12 | 1,071.58 |
| 2021-07-09 | 1,077.51 |
| 2021-07-08 | 1,063.68 |
| 2021-07-07 | 1,114.06 |
| 2021-07-06 | 1,109.12 |
| 2021-07-05 | 1,108.13 |
| 2021-07-02 | 1,099.24 |
| 2021-06-30 | 1,127.89 |
| 2021-06-29 | 1,076.52 |
| 2021-06-28 | 1,090.35 |
| 2021-06-25 | 1,099.24 |
| 2021-06-24 | 1,098.25 |
| 2021-06-23 | 1,093.32 |
| 2021-06-22 | 1,110.11 |
| 2021-06-21 | 1,149.62 |
| 2021-06-18 | 1,131.84 |
| 2021-06-17 | 1,124.93 |
| 2021-06-16 | 1,116.04 |
| 2021-06-15 | 1,121.96 |
| 2021-06-11 | 1,133.82 |
| 2021-06-10 | 1,131.84 |
| 2021-06-09 | 1,139.74 |
| 2021-06-08 | 1,146.66 |
| 2021-06-07 | 1,131.84 |
| 2021-06-04 | 1,158.51 |
| 2021-06-03 | 1,155.55 |
| 2021-06-02 | 1,166.42 |
| 2021-06-01 | 1,184.20 |
| 2021-05-31 | 1,142.71 |
| 2021-05-28 | 1,183.21 |
| 2021-05-27 | 1,196.05 |
| 2021-05-26 | 1,209.88 |
| 2021-05-25 | 1,156.54 |
| 2021-05-24 | 1,132.83 |
| 2021-05-21 | 1,140.73 |
| 2021-05-20 | 1,126.90 |
| 2021-05-18 | 1,149.62 |
| 2021-05-17 | 1,136.78 |
| 2021-05-14 | 1,148.63 |
| 2021-05-13 | 1,144.68 |
| 2021-05-12 | 1,183.21 |
| 2021-05-11 | 1,191.11 |
| 2021-05-10 | 1,230.63 |
| 2021-05-07 | 1,217.78 |
| 2021-05-06 | 1,213.83 |
| 2021-05-05 | 1,229.64 |
| 2021-05-04 | 1,265.20 |
| 2021-05-03 | 1,249.40 |
| 2021-04-30 | 1,251.37 |
| 2021-04-29 | 1,301.75 |
| 2021-04-28 | 1,267.18 |
| 2021-04-27 | 1,257.30 |
| 2021-04-26 | 1,253.35 |
| 2021-04-23 | 1,238.53 |
| 2021-04-22 | 1,252.36 |
| 2021-04-21 | 1,241.49 |
| 2021-04-20 | 1,274.09 |
| 2021-04-19 | 1,280.02 |
| 2021-04-16 | 1,263.22 |
| 2021-04-15 | 1,249.40 |
| 2021-04-14 | 1,282.98 |
| 2021-04-13 | 1,246.43 |
| 2021-04-12 | 1,269.15 |
| 2021-04-09 | 1,280.02 |
| 2021-04-08 | 1,335.34 |
| 2021-04-07 | 1,329.41 |
| 2021-04-01 | 1,308.67 |
| 2021-03-31 | 1,282.98 |
| 2021-03-30 | 1,324.47 |
| 2021-03-29 | 1,307.68 |
| 2021-03-26 | 1,289.90 |
| 2021-03-25 | 1,286.93 |
| 2021-03-24 | 1,233.59 |
| 2021-03-23 | 1,272.12 |
| 2021-03-22 | 1,298.79 |
| 2021-03-19 | 1,314.59 |
| 2021-03-18 | 1,409.43 |
| 2021-03-17 | 1,445.98 |
| 2021-03-16 | 1,377.81 |
| 2021-03-15 | 1,332.37 |
| 2021-03-12 | 1,303.73 |
| 2021-03-11 | 1,341.26 |
| 2021-03-10 | 1,340.28 |
| 2021-03-09 | 1,335.34 |
| 2021-03-08 | 1,268.16 |
| 2021-03-05 | 1,353.12 |
| 2021-03-04 | 1,350.16 |
| 2021-03-03 | 1,371.89 |
| 2021-03-02 | 1,267.18 |
| 2021-03-01 | 1,331.39 |
| 2021-02-26 | 1,300.76 |
| 2021-02-25 | 1,363.00 |
| 2021-02-24 | 1,379.79 |
| 2021-02-23 | 1,402.51 |
| 2021-02-22 | 1,280.02 |
| 2021-02-19 | 1,221.74 |
| 2021-02-18 | 1,249.40 |
| 2021-02-17 | 1,279.03 |
| 2021-02-16 | 1,263.22 |
| 2021-02-11 | 1,262.24 |
| 2021-02-10 | 1,262.24 |
| 2021-02-09 | 1,253.35 |
| 2021-02-08 | 1,255.32 |
| 2021-02-05 | 1,217.78 |
| 2021-02-04 | 1,139.74 |
| 2021-02-03 | 1,114.06 |
| 2021-02-02 | 1,119.00 |
| 2021-02-01 | 1,070.60 |
| 2021-01-29 | 1,061.70 |
| 2021-01-28 | 1,068.62 |
| 2021-01-27 | 1,104.18 |
| 2021-01-26 | 1,075.53 |
| 2021-01-25 | 1,075.53 |
| 2021-01-22 | 1,066.64 |
| 2021-01-21 | 1,119.99 |
| 2021-01-20 | 1,095.29 |
| 2021-01-19 | 1,068.62 |
| 2021-01-18 | 1,038.00 |
| 2021-01-15 | 1,038.98 |
| 2021-01-14 | 1,051.83 |
| 2021-01-13 | 1,088.38 |
| 2021-01-12 | 1,074.55 |
| 2021-01-11 | 1,095.29 |
| 2021-01-08 | 1,124.93 |
| 2021-01-07 | 1,101.22 |
| 2021-01-06 | 1,080.47 |
| 2021-01-05 | 1,087.39 |
| 2021-01-04 | 1,101.22 |
| 2020-12-31 | 1,090.35 |
| 2020-12-30 | 1,079.49 |
| 2020-12-29 | 1,051.83 |
| 2020-12-28 | 1,036.02 |
| 2020-12-24 | 1,056.77 |
| 2020-12-23 | 1,023.18 |
| 2020-12-22 | 1,021.20 |
| 2020-12-21 | 1,056.77 |
| 2020-12-18 | 1,041.95 |
| 2020-12-17 | 1,069.61 |
| 2020-12-16 | 1,069.61 |
| 2020-12-15 | 1,069.61 |
| 2020-12-14 | 1,098.25 |
| 2020-12-11 | 1,112.08 |
| 2020-12-10 | 1,104.18 |
| 2020-12-09 | 1,093.32 |
| 2020-12-08 | 1,107.15 |
| 2020-12-07 | 1,110.11 |
| 2020-12-04 | 1,126.90 |
| 2020-12-03 | 1,106.16 |
| 2020-12-02 | 1,092.33 |
| 2020-12-01 | 1,092.33 |
| 2020-11-30 | 1,065.66 |
| 2020-11-27 | 1,119.99 |
| 2020-11-26 | 1,124.93 |
| 2020-11-25 | 1,134.81 |
| 2020-11-24 | 1,122.95 |
| 2020-11-23 | 1,077.51 |
| 2020-11-20 | 1,116.04 |
| 2020-11-19 | 1,111.10 |
| 2020-11-18 | 1,119.00 |
| 2020-11-17 | 1,115.05 |
| 2020-11-16 | 1,116.04 |
| 2020-11-13 | 1,070.60 |
| 2020-11-12 | 1,081.46 |
| 2020-11-11 | 1,077.51 |
| 2020-11-10 | 1,110.11 |
| 2020-11-09 | 1,062.69 |
| 2020-11-06 | 1,002.43 |
| 2020-11-05 | 1,001.45 |
| 2020-11-04 | 967.86 |
| 2020-11-03 | 956.99 |
| 2020-11-02 | 940.20 |
| 2020-10-30 | 909.58 |
| 2020-10-29 | 938.22 |
| 2020-10-28 | 943.16 |
| 2020-10-27 | 960.94 |
| 2020-10-23 | 971.81 |
| 2020-10-22 | 982.68 |
| 2020-10-21 | 930.32 |
| 2020-10-20 | 927.36 |
| 2020-10-19 | 920.44 |
| 2020-10-16 | 919.46 |
| 2020-10-15 | 908.59 |
| 2020-10-14 | 915.50 |
| 2020-10-12 | 925.38 |
| 2020-10-09 | 929.33 |
| 2020-10-08 | 943.16 |
| 2020-10-07 | 963.91 |
| 2020-10-06 | 947.11 |
| 2020-10-05 | 919.46 |
| 2020-09-30 | 926.37 |
| 2020-09-29 | 933.28 |
| 2020-09-28 | 921.43 |
| 2020-09-25 | 931.31 |
| 2020-09-24 | 936.25 |
| 2020-09-23 | 954.03 |
| 2020-09-22 | 951.07 |
| 2020-09-21 | 986.63 |
| 2020-09-18 | 1,040.96 |
| 2020-09-17 | 1,050.84 |
| 2020-09-16 | 1,079.49 |
| 2020-09-15 | 1,087.39 |
| 2020-09-14 | 1,069.61 |
| 2020-09-11 | 1,081.46 |
| 2020-09-10 | 1,044.91 |
| 2020-09-09 | 1,037.01 |
| 2020-09-08 | 1,049.85 |
| 2020-09-07 | 1,052.81 |
| 2020-09-04 | 1,081.46 |
| 2020-09-03 | 1,140.73 |
| 2020-09-02 | 1,108.13 |
| 2020-09-01 | 1,127.89 |
| 2020-08-31 | 1,106.16 |
| 2020-08-28 | 1,105.17 |
| 2020-08-27 | 1,085.41 |
| 2020-08-26 | 1,110.11 |
| 2020-08-25 | 1,130.85 |
| 2020-08-24 | 1,103.19 |
| 2020-08-21 | 1,130.85 |
| 2020-08-20 | 1,058.74 |
| 2020-08-19 | 1,068.62 |
| 2020-08-18 | 1,076.52 |
| 2020-08-17 | 1,084.43 |
| 2020-08-14 | 1,064.67 |
| 2020-08-13 | 1,070.60 |
| 2020-08-12 | 1,075.53 |
| 2020-08-11 | 1,081.46 |
| 2020-08-10 | 1,020.22 |
| 2020-08-07 | 960.94 |
| 2020-08-06 | 949.09 |
| 2020-08-05 | 949.09 |
| 2020-08-04 | 955.02 |
| 2020-08-03 | 936.25 |
| 2020-07-31 | 943.16 |
| 2020-07-30 | 925.38 |
| 2020-07-29 | 923.41 |
| 2020-07-28 | 910.56 |
| 2020-07-27 | 892.78 |
| 2020-07-24 | 888.83 |
| 2020-07-23 | 923.41 |
| 2020-07-22 | 919.46 |
| 2020-07-21 | 939.21 |
| 2020-07-20 | 940.20 |
| 2020-07-17 | 982.68 |
| 2020-07-16 | 953.04 |
| 2020-07-15 | 970.82 |
| 2020-07-14 | 965.88 |
| 2020-07-13 | 904.64 |
| 2020-07-10 | 901.67 |
| 2020-07-09 | 918.47 |
| 2020-07-08 | 940.20 |
| 2020-07-07 | 956.99 |
| 2020-07-06 | 985.64 |
| 2020-07-03 | 980.70 |
| 2020-07-02 | 958.97 |
| 2020-06-30 | 942.18 |
| 2020-06-29 | 903.65 |
| 2020-06-26 | 927.36 |
| 2020-06-24 | 950.08 |
| 2020-06-23 | 954.03 |
| 2020-06-22 | 934.27 |
| 2020-06-19 | 973.79 |
| 2020-06-18 | 940.20 |
| 2020-06-17 | 943.16 |
| 2020-06-16 | 955.02 |
| 2020-06-15 | 924.39 |
| 2020-06-12 | 975.76 |
| 2020-06-11 | 956.99 |
| 2020-06-10 | 1,013.30 |
| 2020-06-09 | 1,013.30 |
| 2020-06-08 | 992.56 |
| 2020-06-05 | 1,007.37 |
| 2020-06-04 | 1,006.39 |
| 2020-06-03 | 980.70 |
| 2020-06-02 | 980.70 |
| 2020-06-01 | 980.70 |
| 2020-05-29 | 933.28 |
| 2020-05-28 | 935.26 |
| 2020-05-27 | 944.15 |
| 2020-05-26 | 950.08 |
| 2020-05-25 | 911.55 |
| 2020-05-22 | 887.84 |
| 2020-05-21 | 943.16 |
| 2020-05-20 | 966.87 |
| 2020-05-19 | 948.10 |
| 2020-05-18 | 938.22 |
| 2020-05-15 | 928.35 |
| 2020-05-14 | 919.46 |
| 2020-05-13 | 935.26 |
| 2020-05-12 | 945.14 |
| 2020-05-11 | 971.81 |
| 2020-05-08 | 960.94 |
| 2020-05-07 | 909.58 |
| 2020-05-06 | 910.56 |
| 2020-05-05 | 888.83 |
| 2020-05-04 | 862.16 |
| 2020-04-29 | 896.73 |
| 2020-04-28 | 901.67 |
| 2020-04-27 | 886.86 |
| 2020-04-24 | 874.01 |
| 2020-04-23 | 896.73 |
| 2020-04-22 | 862.16 |
| 2020-04-21 | 846.35 |
| 2020-04-20 | 882.90 |
| 2020-04-17 | 886.86 |
| 2020-04-16 | 863.15 |
| 2020-04-15 | 847.34 |
| 2020-04-14 | 855.25 |
| 2020-04-09 | 848.33 |
| 2020-04-08 | 792.02 |
| 2020-04-07 | 808.82 |
| 2020-04-06 | 746.58 |
| 2020-04-03 | 710.03 |
| 2020-04-02 | 715.96 |
| 2020-04-01 | 700.15 |
| 2020-03-31 | 716.95 |
| 2020-03-30 | 702.13 |
| 2020-03-27 | 742.63 |
| 2020-03-26 | 775.23 |
| 2020-03-25 | 792.02 |
| 2020-03-24 | 758.44 |
| 2020-03-23 | 695.86 |
| 2020-03-20 | 744.75 |
| 2020-03-19 | 654.80 |
| 2020-03-18 | 691.95 |
| 2020-03-17 | 743.77 |
| 2020-03-16 | 761.37 |
| 2020-03-13 | 839.59 |
| 2020-03-12 | 862.07 |
| 2020-03-11 | 893.36 |
| 2020-03-10 | 889.45 |
| 2020-03-09 | 853.28 |
| 2020-03-06 | 897.27 |
| 2020-03-05 | 929.54 |
| 2020-03-04 | 899.23 |
| 2020-03-03 | 909.01 |
| 2020-03-02 | 900.21 |
| 2020-02-28 | 906.07 |
| 2020-02-27 | 926.60 |
| 2020-02-26 | 950.07 |
| 2020-02-25 | 967.67 |
| 2020-02-24 | 953.98 |
| 2020-02-21 | 995.04 |
| 2020-02-20 | 1,021.44 |
| 2020-02-19 | 1,027.31 |
| 2020-02-18 | 1,012.64 |
| 2020-02-17 | 1,025.35 |
| 2020-02-14 | 1,018.51 |
| 2020-02-13 | 1,018.51 |
| 2020-02-12 | 1,014.60 |
| 2020-02-11 | 967.67 |
| 2020-02-10 | 941.27 |
| 2020-02-07 | 969.62 |
| 2020-02-06 | 975.49 |
| 2020-02-05 | 934.43 |
| 2020-02-04 | 914.87 |
| 2020-02-03 | 938.34 |
| 2020-01-31 | 907.05 |
| 2020-01-30 | 912.92 |
| 2020-01-29 | 939.31 |
| 2020-01-24 | 996.02 |
| 2020-01-23 | 987.22 |
| 2020-01-22 | 1,026.33 |
| 2020-01-21 | 1,009.71 |
| 2020-01-20 | 1,050.77 |
| 2020-01-17 | 1,116.28 |
| 2020-01-16 | 1,116.28 |
| 2020-01-15 | 1,118.24 |
| 2020-01-14 | 1,121.17 |
| 2020-01-13 | 1,093.79 |
| 2020-01-10 | 1,100.64 |
| 2020-01-09 | 1,077.17 |
| 2020-01-08 | 1,059.57 |
| 2020-01-07 | 1,057.62 |
| 2020-01-06 | 1,037.09 |
| 2020-01-03 | 1,051.75 |
| 2020-01-02 | 1,086.95 |
| 2019-12-31 | 1,022.42 |
| 2019-12-30 | 1,028.29 |
| 2019-12-27 | 1,027.31 |
| 2019-12-24 | 997.00 |
| 2019-12-23 | 999.93 |
| 2019-12-20 | 988.20 |
| 2019-12-19 | 1,008.73 |
| 2019-12-18 | 1,023.40 |
| 2019-12-17 | 1,041.97 |
| 2019-12-16 | 1,044.91 |
| 2019-12-13 | 1,033.18 |
| 2019-12-12 | 959.85 |
| 2019-12-11 | 913.89 |
| 2019-12-10 | 909.98 |
| 2019-12-09 | 916.83 |
| 2019-12-06 | 921.72 |
| 2019-12-05 | 899.23 |
| 2019-12-04 | 897.27 |
| 2019-12-03 | 912.92 |
| 2019-12-02 | 916.83 |
| 2019-11-29 | 901.18 |
| 2019-11-28 | 927.58 |
| 2019-11-27 | 950.07 |
| 2019-11-26 | 950.07 |
| 2019-11-25 | 939.31 |
| 2019-11-22 | 932.47 |
| 2019-11-21 | 918.78 |
| 2019-11-20 | 934.43 |
| 2019-11-19 | 949.09 |
| 2019-11-18 | 930.51 |
| 2019-11-15 | 930.51 |
| 2019-11-14 | 932.47 |
| 2019-11-13 | 933.45 |
| 2019-11-12 | 950.07 |
| 2019-11-11 | 935.40 |
| 2019-11-08 | 980.38 |
| 2019-11-07 | 981.36 |
| 2019-11-06 | 981.36 |
| 2019-11-05 | 990.16 |
| 2019-11-04 | 977.45 |
| 2019-11-01 | 958.87 |
| 2019-10-31 | 958.87 |
| 2019-10-30 | 931.49 |
| 2019-10-29 | 932.47 |
| 2019-10-28 | 947.14 |
| 2019-10-25 | 922.69 |
| 2019-10-24 | 915.85 |
| 2019-10-23 | 893.36 |
| 2019-10-22 | 913.89 |
| 2019-10-21 | 889.45 |
| 2019-10-18 | 889.45 |
| 2019-10-17 | 901.18 |
| 2019-10-16 | 902.16 |
| 2019-10-15 | 899.23 |
| 2019-10-14 | 902.16 |
| 2019-10-11 | 861.10 |
| 2019-10-10 | 843.50 |
| 2019-10-09 | 828.83 |
| 2019-10-08 | 841.54 |
| 2019-10-04 | 851.32 |
| 2019-10-03 | 877.72 |
| 2019-10-02 | 852.30 |
| 2019-09-30 | 853.28 |
| 2019-09-27 | 844.48 |
| 2019-09-26 | 851.32 |
| 2019-09-25 | 850.34 |
| 2019-09-24 | 867.94 |
| 2019-09-23 | 869.70 |
| 2019-09-20 | 888.11 |
| 2019-09-19 | 894.89 |
| 2019-09-18 | 904.58 |
| 2019-09-17 | 903.61 |
| 2019-09-16 | 922.01 |
| 2019-09-13 | 946.23 |
| 2019-09-12 | 932.67 |
| 2019-09-11 | 940.42 |
| 2019-09-10 | 931.70 |
| 2019-09-09 | 922.01 |
| 2019-09-06 | 926.86 |
| 2019-09-05 | 905.54 |
| 2019-09-04 | 903.61 |
| 2019-09-03 | 849.36 |
| 2019-09-02 | 843.55 |
| 2019-08-30 | 853.23 |
| 2019-08-29 | 861.95 |
| 2019-08-28 | 863.89 |
| 2019-08-27 | 844.51 |
| 2019-08-26 | 839.67 |
| 2019-08-23 | 858.08 |
| 2019-08-22 | 852.26 |
| 2019-08-21 | 862.92 |
| 2019-08-20 | 854.20 |
| 2019-08-19 | 850.33 |
| 2019-08-16 | 807.70 |
| 2019-08-15 | 784.45 |
| 2019-08-14 | 765.08 |
| 2019-08-13 | 758.30 |
| 2019-08-12 | 811.58 |
| 2019-08-09 | 811.58 |
| 2019-08-08 | 827.08 |
| 2019-08-07 | 828.05 |
| 2019-08-06 | 831.92 |
| 2019-08-05 | 835.80 |
| 2019-08-02 | 870.67 |
| 2019-08-01 | 931.70 |
| 2019-07-31 | 946.23 |
| 2019-07-30 | 964.64 |
| 2019-07-29 | 957.86 |
| 2019-07-26 | 970.45 |
| 2019-07-25 | 979.17 |
| 2019-07-24 | 988.85 |
| 2019-07-23 | 987.89 |
| 2019-07-22 | 984.01 |
| 2019-07-19 | 1,013.07 |
| 2019-07-18 | 993.70 |
| 2019-07-17 | 1,006.29 |
| 2019-07-16 | 1,010.17 |
| 2019-07-15 | 979.17 |
| 2019-07-12 | 983.04 |
| 2019-07-11 | 979.17 |
| 2019-07-10 | 982.07 |
| 2019-07-09 | 957.86 |
| 2019-07-08 | 964.64 |
| 2019-07-05 | 978.20 |
| 2019-07-04 | 975.29 |
| 2019-07-03 | 976.26 |
| 2019-07-02 | 992.73 |
| 2019-06-28 | 920.07 |
| 2019-06-27 | 914.26 |
| 2019-06-26 | 876.48 |
| 2019-06-25 | 868.73 |
| 2019-06-24 | 888.11 |
| 2019-06-21 | 891.01 |
| 2019-06-20 | 910.39 |
| 2019-06-19 | 897.79 |
| 2019-06-18 | 853.23 |
| 2019-06-17 | 833.86 |
| 2019-06-14 | 839.67 |
| 2019-06-13 | 842.58 |
| 2019-06-12 | 849.36 |
| 2019-06-11 | 873.58 |
| 2019-06-10 | 871.64 |
| 2019-06-06 | 806.73 |
| 2019-06-05 | 809.64 |
| 2019-06-04 | 791.23 |
| 2019-06-03 | 798.01 |
| 2019-05-31 | 818.36 |
| 2019-05-30 | 808.67 |
| 2019-05-29 | 821.26 |
| 2019-05-28 | 830.95 |
| 2019-05-27 | 807.70 |
| 2019-05-24 | 810.61 |
| 2019-05-23 | 807.70 |
| 2019-05-22 | 834.83 |
| 2019-05-21 | 826.11 |
| 2019-05-20 | 829.01 |
| 2019-05-17 | 865.83 |
| 2019-05-16 | 889.08 |
| 2019-05-15 | 906.51 |
| 2019-05-14 | 897.79 |
| 2019-05-10 | 953.01 |
| 2019-05-09 | 935.57 |
| 2019-05-08 | 980.14 |
| 2019-05-07 | 1,005.32 |
| 2019-05-06 | 1,010.17 |
| 2019-05-03 | 1,061.51 |
| 2019-05-02 | 1,049.89 |
| 2019-04-30 | 1,036.32 |
| 2019-04-29 | 1,072.17 |
| 2019-04-26 | 1,040.20 |
| 2019-04-25 | 1,025.67 |
| 2019-04-24 | 1,036.32 |
| 2019-04-23 | 1,030.51 |
| 2019-04-18 | 1,036.32 |
| 2019-04-17 | 1,043.10 |
| 2019-04-16 | 1,030.51 |
| 2019-04-15 | 1,034.39 |
| 2019-04-12 | 1,027.60 |
| 2019-04-11 | 1,024.70 |
| 2019-04-10 | 1,070.23 |
| 2019-04-09 | 1,056.67 |
| 2019-04-08 | 1,059.57 |
| 2019-04-04 | 1,087.67 |
| 2019-04-03 | 1,077.01 |
| 2019-04-02 | 1,042.14 |
| 2019-04-01 | 997.57 |
| 2019-03-29 | 935.57 |
| 2019-03-28 | 910.39 |
| 2019-03-27 | 917.17 |
| 2019-03-26 | 903.61 |
| 2019-03-25 | 898.76 |
| 2019-03-22 | 934.61 |
| 2019-03-21 | 935.57 |
| 2019-03-20 | 924.04 |
| 2019-03-19 | 937.49 |
| 2019-03-18 | 933.65 |
| 2019-03-15 | 916.35 |
| 2019-03-14 | 890.42 |
| 2019-03-13 | 896.18 |
| 2019-03-12 | 902.90 |
| 2019-03-11 | 888.50 |
| 2019-03-08 | 891.38 |
| 2019-03-07 | 923.08 |
| 2019-03-06 | 949.98 |
| 2019-03-05 | 959.58 |
| 2019-03-04 | 982.64 |
| 2019-03-01 | 945.17 |
| 2019-02-28 | 971.11 |
| 2019-02-27 | 973.03 |
| 2019-02-26 | 974.95 |
| 2019-02-25 | 992.24 |
| 2019-02-22 | 998.01 |
| 2019-02-21 | 994.17 |
| 2019-02-20 | 950.94 |
| 2019-02-19 | 920.20 |
| 2019-02-18 | 915.39 |
| 2019-02-15 | 893.30 |
| 2019-02-14 | 942.29 |
| 2019-02-13 | 968.23 |
| 2019-02-12 | 952.86 |
| 2019-02-11 | 954.78 |
| 2019-02-08 | 939.41 |
| 2019-02-04 | 949.98 |
| 2019-02-01 | 958.62 |
| 2019-01-31 | 937.49 |
| 2019-01-30 | 881.77 |
| 2019-01-29 | 882.73 |
| 2019-01-28 | 876.01 |
| 2019-01-25 | 884.65 |
| 2019-01-24 | 841.42 |
| 2019-01-23 | 845.27 |
| 2019-01-22 | 849.11 |
| 2019-01-21 | 867.36 |
| 2019-01-18 | 844.31 |
| 2019-01-17 | 812.61 |
| 2019-01-16 | 816.45 |
| 2019-01-15 | 805.88 |
| 2019-01-14 | 789.55 |
| 2019-01-11 | 823.17 |
| 2019-01-10 | 850.07 |
| 2019-01-09 | 856.79 |
| 2019-01-08 | 822.21 |
| 2019-01-07 | 825.09 |
| 2019-01-04 | 833.74 |
| 2019-01-03 | 817.41 |
| 2019-01-02 | 809.72 |
| 2018-12-31 | 856.79 |
| 2018-12-28 | 832.78 |
| 2018-12-27 | 819.33 |
| 2018-12-24 | 818.37 |
| 2018-12-21 | 827.98 |
| 2018-12-20 | 833.74 |
| 2018-12-19 | 874.09 |
| 2018-12-18 | 857.75 |
| 2018-12-17 | 864.48 |
| 2018-12-14 | 882.73 |
| 2018-12-13 | 900.98 |
| 2018-12-12 | 868.32 |
| 2018-12-11 | 872.16 |
| 2018-12-10 | 849.11 |
| 2018-12-07 | 836.62 |
| 2018-12-06 | 857.75 |
| 2018-12-05 | 897.14 |
| 2018-12-04 | 916.35 |
| 2018-12-03 | 914.43 |
| 2018-11-30 | 823.17 |
| 2018-11-29 | 831.82 |
| 2018-11-28 | 870.24 |
| 2018-11-27 | 845.27 |
| 2018-11-26 | 835.66 |
| 2018-11-23 | 796.27 |
| 2018-11-22 | 810.68 |
| 2018-11-21 | 798.20 |
| 2018-11-20 | 765.53 |
| 2018-11-19 | 801.08 |
| 2018-11-16 | 788.59 |
| 2018-11-15 | 802.04 |
| 2018-11-14 | 753.05 |
| 2018-11-13 | 747.28 |
| 2018-11-12 | 721.34 |
| 2018-11-09 | 724.23 |
| 2018-11-08 | 750.16 |
| 2018-11-07 | 783.79 |
| 2018-11-06 | 779.94 |
| 2018-11-05 | 794.35 |
| 2018-11-02 | 820.29 |
| 2018-11-01 | 740.56 |
| 2018-10-31 | 714.62 |
| 2018-10-30 | 682.92 |
| 2018-10-29 | 703.09 |
| 2018-10-26 | 712.70 |
| 2018-10-25 | 715.58 |
| 2018-10-24 | 727.11 |
| 2018-10-23 | 734.79 |
| 2018-10-22 | 806.84 |
| 2018-10-19 | 776.10 |
| 2018-10-18 | 771.30 |
| 2018-10-16 | 762.65 |
| 2018-10-15 | 755.93 |
| 2018-10-12 | 777.06 |
| 2018-10-11 | 722.31 |
| 2018-10-10 | 763.61 |
| 2018-10-09 | 760.73 |
| 2018-10-08 | 769.38 |
| 2018-10-05 | 830.86 |
| 2018-10-04 | 838.54 |
| 2018-10-03 | 822.21 |
| 2018-10-02 | 808.76 |
| 2018-09-28 | 853.91 |
| 2018-09-27 | 866.40 |
| 2018-09-26 | 911.55 |
| 2018-09-24 | 912.51 |
| 2018-09-21 | 953.82 |
| 2018-09-20 | 906.75 |
| 2018-09-19 | 904.84 |
| 2018-09-18 | 873.44 |
| 2018-09-17 | 835.38 |
| 2018-09-14 | 848.70 |
| 2018-09-13 | 813.49 |
| 2018-09-12 | 769.72 |
| 2018-09-11 | 815.40 |
| 2018-09-10 | 870.59 |
| 2018-09-07 | 889.62 |
| 2018-09-06 | 928.63 |
| 2018-09-05 | 980.02 |
| 2018-09-04 | 1,017.13 |
| 2018-09-03 | 988.58 |
| 2018-08-31 | 1,005.71 |
| 2018-08-30 | 1,000.00 |
| 2018-08-29 | 1,006.66 |
| 2018-08-28 | 1,001.90 |
| 2018-08-27 | 1,018.08 |
| 2018-08-24 | 966.70 |
| 2018-08-23 | 972.40 |
| 2018-08-22 | 981.92 |
| 2018-08-21 | 961.94 |
| 2018-08-20 | 945.76 |
| 2018-08-17 | 918.17 |
| 2018-08-16 | 923.88 |
| 2018-08-15 | 914.36 |
| 2018-08-14 | 960.99 |
| 2018-08-13 | 1,000.95 |
| 2018-08-10 | 1,030.45 |
| 2018-08-09 | 1,049.48 |
| 2018-08-08 | 1,037.11 |
| 2018-08-07 | 988.58 |
| 2018-08-06 | 968.60 |
| 2018-08-03 | 988.58 |
| 2018-08-02 | 1,019.98 |
| 2018-08-01 | 1,082.79 |
| 2018-07-31 | 1,099.91 |
| 2018-07-30 | 1,110.38 |
| 2018-07-27 | 1,121.80 |
| 2018-07-26 | 1,119.90 |
| 2018-07-25 | 1,131.31 |
| 2018-07-24 | 1,088.49 |
| 2018-07-23 | 1,084.69 |
| 2018-07-20 | 1,079.93 |
| 2018-07-19 | 1,087.54 |
| 2018-07-18 | 1,099.91 |
| 2018-07-17 | 1,110.38 |
| 2018-07-16 | 1,132.27 |
| 2018-07-13 | 1,099.91 |
| 2018-07-12 | 1,086.59 |
| 2018-07-11 | 1,071.37 |
| 2018-07-10 | 1,067.56 |
| 2018-07-09 | 1,050.43 |
| 2018-07-06 | 994.29 |
| 2018-07-05 | 964.79 |
| 2018-07-04 | 975.26 |
| 2018-07-03 | 980.97 |
| 2018-06-29 | 1,056.14 |
| 2018-06-28 | 1,024.74 |
| 2018-06-27 | 1,036.16 |
| 2018-06-26 | 1,052.34 |
| 2018-06-25 | 1,066.61 |
| 2018-06-22 | 1,112.28 |
| 2018-06-21 | 1,100.87 |
| 2018-06-20 | 1,109.43 |
| 2018-06-19 | 1,081.83 |
| 2018-06-15 | 1,124.65 |
| 2018-06-14 | 1,134.17 |
| 2018-06-13 | 1,146.54 |
| 2018-06-12 | 1,158.91 |
| 2018-06-11 | 1,146.54 |
| 2018-06-08 | 1,125.61 |
| 2018-06-07 | 1,136.07 |
| 2018-06-06 | 1,154.15 |
| 2018-06-05 | 1,139.88 |
| 2018-06-04 | 1,171.28 |
| 2018-06-01 | 1,172.23 |
| 2018-05-31 | 1,214.10 |
| 2018-05-30 | 1,198.88 |
| 2018-05-29 | 1,226.47 |
| 2018-05-28 | 1,239.79 |
| 2018-05-25 | 1,201.73 |
| 2018-05-24 | 1,206.49 |
| 2018-05-23 | 1,202.68 |
| 2018-05-21 | 1,213.15 |
| 2018-05-18 | 1,176.04 |
| 2018-05-17 | 1,176.04 |
| 2018-05-16 | 1,177.94 |
| 2018-05-15 | 1,198.88 |
| 2018-05-14 | 1,228.37 |
| 2018-05-11 | 1,222.66 |
| 2018-05-10 | 1,202.68 |
| 2018-05-09 | 1,192.21 |
| 2018-05-08 | 1,202.68 |
| 2018-05-07 | 1,197.92 |
| 2018-05-04 | 1,207.44 |
| 2018-05-03 | 1,223.62 |
| 2018-05-02 | 1,250.26 |
| 2018-04-30 | 1,220.76 |
| 2018-04-27 | 1,184.60 |
| 2018-04-26 | 1,175.09 |
| 2018-04-25 | 1,219.81 |
| 2018-04-24 | 1,234.08 |
| 2018-04-23 | 1,214.10 |
| 2018-04-20 | 1,221.71 |
| 2018-04-19 | 1,244.55 |
| 2018-04-18 | 1,232.18 |
| 2018-04-17 | 1,201.73 |
| 2018-04-16 | 1,209.34 |
| 2018-04-13 | 1,249.31 |
| 2018-04-12 | 1,248.36 |
| 2018-04-11 | 1,289.27 |
| 2018-04-10 | 1,293.08 |
| 2018-04-09 | 1,268.34 |
| 2018-04-06 | 1,241.70 |
| 2018-04-04 | 1,237.89 |
| 2018-04-03 | 1,282.61 |
| 2018-03-29 | 1,255.97 |
| 2018-03-28 | 1,230.28 |
| 2018-03-27 | 1,276.90 |
| 2018-03-26 | 1,264.53 |
| 2018-03-23 | 1,226.47 |
| 2018-03-22 | 1,239.60 |
| 2018-03-21 | 1,239.60 |
| 2018-03-20 | 1,245.28 |
| 2018-03-19 | 1,252.85 |
| 2018-03-16 | 1,220.68 |
| 2018-03-15 | 1,232.03 |
| 2018-03-14 | 1,224.47 |
| 2018-03-13 | 1,235.82 |
| 2018-03-12 | 1,251.90 |
| 2018-03-09 | 1,209.33 |
| 2018-03-08 | 1,194.19 |
| 2018-03-07 | 1,148.78 |
| 2018-03-06 | 1,180.00 |
| 2018-03-05 | 1,145.94 |
| 2018-03-02 | 1,186.62 |
| 2018-03-01 | 1,191.35 |
| 2018-02-28 | 1,196.08 |
| 2018-02-27 | 1,212.17 |
| 2018-02-26 | 1,198.92 |
| 2018-02-23 | 1,175.27 |
| 2018-02-22 | 1,163.92 |
| 2018-02-21 | 1,185.68 |
| 2018-02-20 | 1,186.62 |
| 2018-02-15 | 1,162.03 |
| 2018-02-14 | 1,142.16 |
| 2018-02-13 | 1,120.40 |
| 2018-02-12 | 1,075.94 |
| 2018-02-09 | 1,090.13 |
| 2018-02-08 | 1,166.76 |
| 2018-02-07 | 1,129.86 |
| 2018-02-06 | 1,127.97 |
| 2018-02-05 | 1,209.33 |
| 2018-02-02 | 1,194.19 |
| 2018-02-01 | 1,220.68 |
| 2018-01-31 | 1,211.22 |
| 2018-01-30 | 1,164.86 |
| 2018-01-29 | 1,167.70 |
| 2018-01-26 | 1,154.46 |
| 2018-01-25 | 1,143.11 |
| 2018-01-24 | 1,155.40 |
| 2018-01-23 | 1,168.65 |
| 2018-01-22 | 1,147.84 |
| 2018-01-19 | 1,109.05 |
| 2018-01-18 | 1,101.48 |
| 2018-01-17 | 1,104.32 |
| 2018-01-16 | 1,094.86 |
| 2018-01-15 | 1,076.88 |
| 2018-01-12 | 1,038.09 |
| 2018-01-11 | 1,038.09 |
| 2018-01-10 | 1,044.72 |
| 2018-01-09 | 1,055.12 |
| 2018-01-08 | 1,036.20 |
| 2018-01-05 | 1,022.01 |
| 2018-01-04 | 1,039.99 |
| 2018-01-03 | 1,045.66 |
| 2018-01-02 | 1,039.04 |
| 2017-12-29 | 1,086.34 |
| 2017-12-28 | 1,073.10 |
| 2017-12-27 | 1,066.48 |
| 2017-12-22 | 1,072.15 |
| 2017-12-21 | 1,093.91 |
| 2017-12-20 | 1,087.29 |
| 2017-12-19 | 1,074.99 |
| 2017-12-18 | 1,071.21 |
| 2017-12-15 | 1,070.26 |
| 2017-12-14 | 1,049.45 |
| 2017-12-13 | 1,054.18 |
| 2017-12-12 | 991.74 |
| 2017-12-11 | 1,008.77 |
| 2017-12-08 | 987.95 |
| 2017-12-07 | 962.41 |
| 2017-12-06 | 931.19 |
| 2017-12-05 | 959.57 |
| 2017-12-04 | 990.79 |
| 2017-12-01 | 986.06 |
| 2017-11-30 | 962.41 |
| 2017-11-29 | 996.47 |
| 2017-11-28 | 1,004.98 |
| 2017-11-27 | 1,008.77 |
| 2017-11-24 | 998.36 |
| 2017-11-23 | 990.79 |
| 2017-11-22 | 1,007.82 |
| 2017-11-21 | 1,001.20 |
| 2017-11-20 | 997.41 |
| 2017-11-17 | 953.90 |
| 2017-11-16 | 947.27 |
| 2017-11-15 | 950.11 |
| 2017-11-14 | 964.30 |
| 2017-11-13 | 968.09 |
| 2017-11-10 | 980.39 |
| 2017-11-09 | 969.03 |
| 2017-11-08 | 961.46 |
| 2017-11-07 | 955.79 |
| 2017-11-06 | 934.98 |
| 2017-11-03 | 920.78 |
| 2017-11-02 | 928.35 |
| 2017-11-01 | 946.33 |
| 2017-10-31 | 904.70 |
| 2017-10-30 | 880.10 |
| 2017-10-27 | 875.37 |
| 2017-10-26 | 895.24 |
| 2017-10-25 | 904.70 |
| 2017-10-24 | 902.81 |
| 2017-10-23 | 896.19 |
| 2017-10-20 | 899.97 |
| 2017-10-19 | 872.54 |
| 2017-10-18 | 897.13 |
| 2017-10-17 | 899.03 |
| 2017-10-16 | 908.49 |
| 2017-10-13 | 903.76 |
| 2017-10-12 | 919.84 |
| 2017-10-11 | 906.59 |
| 2017-10-10 | 922.68 |
| 2017-10-09 | 914.16 |
| 2017-10-06 | 948.22 |
| 2017-10-04 | 968.09 |
| 2017-10-03 | 955.79 |
| 2017-09-29 | 940.65 |
| 2017-09-28 | 927.41 |
| 2017-09-27 | 922.68 |
| 2017-09-26 | 896.19 |
| 2017-09-25 | 894.30 |
| 2017-09-22 | 912.65 |
| 2017-09-21 | 918.29 |
| 2017-09-20 | 893.84 |
| 2017-09-19 | 885.38 |
| 2017-09-18 | 893.84 |
| 2017-09-15 | 883.50 |
| 2017-09-14 | 888.20 |
| 2017-09-13 | 901.37 |
| 2017-09-12 | 877.86 |
| 2017-09-11 | 868.46 |
| 2017-09-08 | 862.82 |
| 2017-09-07 | 865.64 |
| 2017-09-06 | 862.82 |
| 2017-09-05 | 859.99 |
| 2017-09-04 | 872.22 |
| 2017-09-01 | 859.05 |
| 2017-08-31 | 823.32 |
| 2017-08-30 | 807.34 |
| 2017-08-29 | 798.88 |
| 2017-08-28 | 775.37 |
| 2017-08-25 | 786.66 |
| 2017-08-24 | 799.82 |
| 2017-08-22 | 805.46 |
| 2017-08-21 | 789.48 |
| 2017-08-18 | 797.00 |
| 2017-08-17 | 793.24 |
| 2017-08-16 | 781.95 |
| 2017-08-15 | 765.97 |
| 2017-08-14 | 771.61 |
| 2017-08-11 | 765.03 |
| 2017-08-10 | 797.94 |
| 2017-08-09 | 813.92 |
| 2017-08-08 | 814.86 |
| 2017-08-07 | 793.24 |
| 2017-08-04 | 796.06 |
| 2017-08-03 | 797.94 |
| 2017-08-02 | 785.71 |
| 2017-08-01 | 797.00 |
| 2017-07-31 | 809.22 |
| 2017-07-28 | 801.70 |
| 2017-07-27 | 794.18 |
| 2017-07-26 | 782.89 |
| 2017-07-25 | 800.76 |
| 2017-07-24 | 798.88 |
| 2017-07-21 | 767.85 |
| 2017-07-20 | 762.21 |
| 2017-07-19 | 770.67 |
| 2017-07-18 | 761.27 |
| 2017-07-17 | 752.81 |
| 2017-07-14 | 781.01 |
| 2017-07-13 | 791.36 |
| 2017-07-12 | 776.31 |
| 2017-07-11 | 776.31 |
| 2017-07-10 | 772.55 |
| 2017-07-07 | 762.21 |
| 2017-07-06 | 765.97 |
| 2017-07-05 | 750.93 |
| 2017-07-04 | 740.58 |
| 2017-07-03 | 771.61 |
| 2017-06-30 | 791.36 |
| 2017-06-29 | 795.12 |
| 2017-06-28 | 784.77 |
| 2017-06-27 | 794.18 |
| 2017-06-26 | 804.52 |
| 2017-06-23 | 786.66 |
| 2017-06-22 | 801.70 |
| 2017-06-21 | 804.52 |
| 2017-06-20 | 813.92 |
| 2017-06-19 | 799.82 |
| 2017-06-16 | 784.77 |
| 2017-06-15 | 791.36 |
| 2017-06-14 | 809.22 |
| 2017-06-13 | 813.92 |
| 2017-06-12 | 790.42 |
| 2017-06-09 | 785.71 |
| 2017-06-08 | 792.30 |
| 2017-06-07 | 764.09 |
| 2017-06-06 | 732.12 |
| 2017-06-05 | 746.22 |
| 2017-06-02 | 752.81 |
| 2017-06-01 | 745.28 |
| 2017-05-31 | 747.16 |
| 2017-05-29 | 721.78 |
| 2017-05-26 | 707.67 |
| 2017-05-25 | 706.73 |
| 2017-05-24 | 702.03 |
| 2017-05-23 | 704.85 |
| 2017-05-22 | 673.83 |
| 2017-05-19 | 652.20 |
| 2017-05-18 | 644.68 |
| 2017-05-17 | 658.78 |
| 2017-05-16 | 676.65 |
| 2017-05-15 | 669.12 |
| 2017-05-12 | 662.54 |
| 2017-05-11 | 661.60 |
| 2017-05-10 | 658.78 |
| 2017-05-09 | 672.88 |
| 2017-05-08 | 651.26 |
| 2017-05-05 | 661.60 |
| 2017-05-04 | 698.27 |
| 2017-05-02 | 714.26 |
| 2017-04-28 | 714.26 |
| 2017-04-27 | 708.61 |
| 2017-04-26 | 730.24 |
| 2017-04-25 | 692.63 |
| 2017-04-24 | 680.41 |
| 2017-04-21 | 694.51 |
| 2017-04-20 | 695.45 |
| 2017-04-19 | 696.39 |
| 2017-04-18 | 716.14 |
| 2017-04-13 | 713.32 |
| 2017-04-12 | 718.02 |
| 2017-04-11 | 709.55 |
| 2017-04-10 | 724.60 |
| 2017-04-07 | 714.26 |
| 2017-04-06 | 713.32 |
| 2017-04-05 | 716.14 |
| 2017-04-03 | 708.61 |
| 2017-03-31 | 700.15 |
| 2017-03-30 | 710.49 |
| 2017-03-29 | 703.91 |
| 2017-03-28 | 702.03 |
| 2017-03-27 | 674.77 |
| 2017-03-24 | 677.40 |
| 2017-03-23 | 679.27 |
| 2017-03-22 | 671.79 |
| 2017-03-21 | 674.59 |
| 2017-03-20 | 677.40 |
| 2017-03-17 | 655.91 |
| 2017-03-16 | 647.50 |
| 2017-03-15 | 636.29 |
| 2017-03-14 | 638.15 |
| 2017-03-13 | 623.20 |
| 2017-03-10 | 621.34 |
| 2017-03-09 | 613.86 |
| 2017-03-08 | 623.20 |
| 2017-03-07 | 618.53 |
| 2017-03-06 | 620.40 |
| 2017-03-03 | 621.34 |
| 2017-03-02 | 631.61 |
| 2017-03-01 | 633.48 |
| 2017-02-28 | 595.17 |
| 2017-02-27 | 593.30 |
| 2017-02-24 | 591.44 |
| 2017-02-23 | 588.63 |
| 2017-02-22 | 575.55 |
| 2017-02-21 | 569.01 |
| 2017-02-20 | 583.96 |
| 2017-02-17 | 588.63 |
| 2017-02-16 | 597.04 |
| 2017-02-15 | 602.65 |
| 2017-02-14 | 607.32 |
| 2017-02-13 | 561.54 |
| 2017-02-10 | 563.40 |
| 2017-02-09 | 551.26 |
| 2017-02-08 | 538.18 |
| 2017-02-07 | 549.39 |
| 2017-02-06 | 561.54 |
| 2017-02-03 | 564.34 |
| 2017-02-02 | 564.34 |
| 2017-02-01 | 575.55 |
| 2017-01-27 | 594.24 |
| 2017-01-26 | 587.70 |
| 2017-01-25 | 581.16 |
| 2017-01-24 | 565.27 |
| 2017-01-23 | 567.14 |
| 2017-01-20 | 561.54 |
| 2017-01-19 | 568.08 |
| 2017-01-18 | 569.01 |
| 2017-01-17 | 561.54 |
| 2017-01-16 | 560.60 |
| 2017-01-13 | 563.40 |
| 2017-01-12 | 562.47 |
| 2017-01-11 | 577.42 |
| 2017-01-10 | 569.95 |
| 2017-01-09 | 562.47 |
| 2017-01-06 | 535.37 |
| 2017-01-05 | 539.11 |
| 2017-01-04 | 523.23 |
| 2017-01-03 | 523.23 |
| 2016-12-30 | 531.64 |
| 2016-12-29 | 517.62 |
| 2016-12-28 | 521.36 |
| 2016-12-23 | 518.55 |
| 2016-12-22 | 526.03 |
| 2016-12-21 | 533.50 |
| 2016-12-20 | 523.23 |
| 2016-12-19 | 527.90 |
| 2016-12-16 | 533.50 |
| 2016-12-15 | 526.03 |
| 2016-12-14 | 545.65 |
| 2016-12-13 | 544.72 |
| 2016-12-12 | 544.72 |
| 2016-12-09 | 554.06 |
| 2016-12-08 | 603.58 |
| 2016-12-07 | 610.12 |
| 2016-12-06 | 610.12 |
| 2016-12-05 | 584.90 |
| 2016-12-02 | 568.08 |
| 2016-12-01 | 600.78 |
| 2016-11-30 | 619.47 |
| 2016-11-29 | 602.65 |
| 2016-11-28 | 600.78 |
| 2016-11-25 | 591.44 |
| 2016-11-24 | 598.91 |
| 2016-11-23 | 585.83 |
| 2016-11-22 | 582.09 |
| 2016-11-21 | 583.03 |
| 2016-11-18 | 571.81 |
| 2016-11-17 | 553.13 |
| 2016-11-16 | 526.03 |
| 2016-11-15 | 517.62 |
| 2016-11-14 | 512.95 |
| 2016-11-11 | 519.49 |
| 2016-11-10 | 511.08 |
| 2016-11-09 | 502.67 |
| 2016-11-08 | 516.69 |
| 2016-11-07 | 507.34 |
| 2016-11-04 | 493.33 |
| 2016-11-03 | 499.87 |
| 2016-11-02 | 499.87 |
| 2016-11-01 | 508.28 |
| 2016-10-31 | 495.20 |
| 2016-10-28 | 496.13 |
| 2016-10-27 | 494.26 |
| 2016-10-26 | 498.93 |
| 2016-10-25 | 487.72 |
| 2016-10-24 | 471.84 |
| 2016-10-20 | 461.56 |
| 2016-10-19 | 460.62 |
| 2016-10-18 | 462.49 |
| 2016-10-17 | 447.54 |
| 2016-10-14 | 471.84 |
| 2016-10-13 | 465.30 |
| 2016-10-12 | 482.11 |
| 2016-10-11 | 498.00 |
| 2016-10-07 | 483.05 |
| 2016-10-06 | 493.33 |
| 2016-10-05 | 471.84 |
| 2016-10-04 | 466.23 |
| 2016-10-03 | 461.56 |
| 2016-09-30 | 445.67 |
| 2016-09-29 | 457.82 |
| 2016-09-28 | 447.54 |
| 2016-09-27 | 440.07 |
| 2016-09-26 | 431.66 |
| 2016-09-23 | 445.67 |
| 2016-09-22 | 450.72 |
| 2016-09-21 | 450.72 |
| 2016-09-20 | 443.29 |
| 2016-09-19 | 455.36 |
| 2016-09-15 | 460.01 |
| 2016-09-14 | 431.22 |
| 2016-09-13 | 421.00 |
| 2016-09-12 | 426.57 |
| 2016-09-09 | 447.00 |
| 2016-09-08 | 437.72 |
| 2016-09-07 | 408.00 |
| 2016-09-06 | 404.28 |
| 2016-09-05 | 405.21 |
| 2016-09-02 | 402.43 |
| 2016-09-01 | 407.07 |
| 2016-08-31 | 368.99 |
| 2016-08-30 | 373.64 |
| 2016-08-29 | 372.71 |
| 2016-08-26 | 391.28 |
| 2016-08-25 | 389.43 |
| 2016-08-24 | 379.21 |
| 2016-08-23 | 395.00 |
| 2016-08-22 | 395.00 |
| 2016-08-19 | 395.00 |
| 2016-08-18 | 408.93 |
| 2016-08-17 | 409.86 |
| 2016-08-16 | 415.43 |
| 2016-08-15 | 411.71 |
| 2016-08-12 | 421.93 |
| 2016-08-11 | 408.93 |
| 2016-08-10 | 408.00 |
| 2016-08-09 | 391.28 |
| 2016-08-08 | 382.92 |
| 2016-08-05 | 377.35 |
| 2016-08-04 | 368.99 |
| 2016-08-03 | 366.21 |
| 2016-08-01 | 382.00 |
| 2016-07-29 | 379.21 |
| 2016-07-28 | 380.14 |
| 2016-07-27 | 380.14 |
| 2016-07-26 | 387.57 |
| 2016-07-25 | 357.85 |
| 2016-07-22 | 349.49 |
| 2016-07-21 | 348.56 |
| 2016-07-20 | 349.49 |
| 2016-07-19 | 345.78 |
| 2016-07-18 | 356.92 |
| 2016-07-15 | 348.56 |
| 2016-07-14 | 349.49 |
| 2016-07-13 | 347.63 |
| 2016-07-12 | 345.78 |
| 2016-07-11 | 327.20 |
| 2016-07-08 | 319.77 |
| 2016-07-07 | 316.99 |
| 2016-07-06 | 311.41 |
| 2016-07-05 | 318.84 |
| 2016-07-04 | 334.63 |
| 2016-06-30 | 327.20 |
| 2016-06-29 | 316.06 |
| 2016-06-28 | 313.27 |
| 2016-06-27 | 322.56 |
| 2016-06-24 | 329.06 |
| 2016-06-23 | 344.85 |
| 2016-06-22 | 340.20 |
| 2016-06-21 | 333.70 |
| 2016-06-20 | 335.56 |
| 2016-06-17 | 331.85 |
| 2016-06-16 | 330.92 |
| 2016-06-15 | 343.92 |
| 2016-06-14 | 340.20 |
| 2016-06-13 | 345.78 |
| 2016-06-10 | 365.28 |
| 2016-06-08 | 362.49 |
| 2016-06-07 | 361.56 |
| 2016-06-06 | 373.64 |
| 2016-06-03 | 385.71 |
| 2016-06-02 | 385.71 |
| 2016-06-01 | 373.64 |
| 2016-05-31 | 384.78 |
| 2016-05-30 | 384.78 |
| 2016-05-27 | 378.28 |
| 2016-05-26 | 378.28 |
| 2016-05-25 | 378.28 |
| 2016-05-24 | 364.35 |
| 2016-05-23 | 342.06 |
| 2016-05-20 | 352.28 |
| 2016-05-19 | 350.42 |
| 2016-05-18 | 351.35 |
| 2016-05-17 | 363.42 |
| 2016-05-16 | 361.56 |
| 2016-05-13 | 361.56 |
| 2016-05-12 | 367.14 |
| 2016-05-11 | 360.64 |
| 2016-05-10 | 356.92 |
| 2016-05-09 | 357.85 |
| 2016-05-06 | 354.13 |
| 2016-05-05 | 375.49 |
| 2016-05-04 | 374.57 |
| 2016-05-03 | 381.07 |
| 2016-04-29 | 386.64 |
| 2016-04-28 | 399.64 |
| 2016-04-27 | 412.64 |
| 2016-04-26 | 423.79 |
| 2016-04-25 | 415.43 |
| 2016-04-22 | 410.79 |
| 2016-04-21 | 425.64 |
| 2016-04-20 | 439.57 |
| 2016-04-19 | 447.00 |
| 2016-04-18 | 433.07 |
| 2016-04-15 | 434.93 |
| 2016-04-14 | 439.57 |
| 2016-04-13 | 435.86 |
| 2016-04-12 | 414.50 |
| 2016-04-11 | 410.79 |
| 2016-04-08 | 415.43 |
| 2016-04-07 | 400.57 |
| 2016-04-06 | 403.34 |
| 2016-04-05 | 395.95 |
| 2016-04-01 | 417.19 |
| 2016-03-31 | 437.51 |
| 2016-03-30 | 447.67 |
| 2016-03-29 | 437.51 |
| 2016-03-24 | 424.58 |
| 2016-03-23 | 436.59 |
| 2016-03-22 | 428.28 |
| 2016-03-21 | 431.97 |
| 2016-03-18 | 447.67 |
| 2016-03-17 | 399.65 |
| 2016-03-16 | 395.03 |
| 2016-03-15 | 396.88 |
| 2016-03-14 | 393.18 |
| 2016-03-11 | 398.72 |
| 2016-03-10 | 384.87 |
| 2016-03-09 | 384.87 |
| 2016-03-08 | 380.25 |
| 2016-03-07 | 393.18 |
| 2016-03-04 | 399.65 |
| 2016-03-03 | 397.80 |
| 2016-03-02 | 402.42 |
| 2016-03-01 | 378.40 |
| 2016-02-29 | 382.10 |
| 2016-02-26 | 382.10 |
| 2016-02-25 | 370.09 |
| 2016-02-24 | 381.17 |
| 2016-02-23 | 387.64 |
| 2016-02-22 | 387.64 |
| 2016-02-19 | 375.63 |
| 2016-02-18 | 389.49 |
| 2016-02-17 | 361.78 |
| 2016-02-16 | 355.31 |
| 2016-02-15 | 364.55 |
| 2016-02-12 | 329.46 |
| 2016-02-11 | 316.53 |
| 2016-02-05 | 331.30 |
| 2016-02-04 | 324.84 |
| 2016-02-03 | 318.37 |
| 2016-02-02 | 338.69 |
| 2016-02-01 | 347.00 |
| 2016-01-29 | 345.16 |
| 2016-01-28 | 335.92 |
| 2016-01-27 | 314.68 |
| 2016-01-26 | 298.05 |
| 2016-01-25 | 300.82 |
| 2016-01-22 | 297.13 |
| 2016-01-21 | 271.27 |
| 2016-01-20 | 281.43 |
| 2016-01-19 | 312.83 |
| 2016-01-18 | 304.52 |
| 2016-01-15 | 290.67 |
| 2016-01-14 | 298.98 |
| 2016-01-13 | 299.90 |
| 2016-01-12 | 298.98 |
| 2016-01-11 | 295.28 |
| 2016-01-08 | 307.29 |
| 2016-01-07 | 314.68 |
| 2016-01-06 | 344.23 |
| 2016-01-05 | 352.54 |
| 2016-01-04 | 350.70 |
| 2015-12-31 | 351.62 |
| 2015-12-30 | 352.54 |
| 2015-12-29 | 352.54 |
| 2015-12-28 | 349.77 |
| 2015-12-24 | 358.09 |
| 2015-12-23 | 354.39 |
| 2015-12-22 | 348.85 |
| 2015-12-21 | 349.77 |
| 2015-12-18 | 335.00 |
| 2015-12-17 | 337.77 |
| 2015-12-16 | 326.68 |
| 2015-12-15 | 310.98 |
| 2015-12-14 | 317.45 |
| 2015-12-11 | 327.61 |
| 2015-12-10 | 328.53 |
| 2015-12-09 | 322.07 |
| 2015-12-08 | 322.99 |
| 2015-12-07 | 341.46 |
| 2015-12-04 | 336.84 |
| 2015-12-03 | 343.31 |
| 2015-12-02 | 343.31 |
| 2015-12-01 | 339.61 |
| 2015-11-30 | 321.14 |
| 2015-11-27 | 323.91 |
| 2015-11-26 | 335.00 |
| 2015-11-25 | 335.92 |
| 2015-11-24 | 333.15 |
| 2015-11-23 | 326.68 |
| 2015-11-20 | 344.23 |
| 2015-11-19 | 348.85 |
| 2015-11-18 | 338.69 |
| 2015-11-17 | 359.93 |
| 2015-11-16 | 354.39 |
| 2015-11-13 | 366.40 |
| 2015-11-12 | 377.48 |
| 2015-11-11 | 365.47 |
| 2015-11-10 | 369.17 |
| 2015-11-09 | 388.56 |
| 2015-11-06 | 395.03 |
| 2015-11-05 | 394.10 |
| 2015-11-04 | 394.10 |
| 2015-11-03 | 405.19 |
| 2015-11-02 | 386.72 |
| 2015-10-30 | 392.26 |
| 2015-10-29 | 392.26 |
| 2015-10-28 | 389.49 |
| 2015-10-27 | 395.03 |
| 2015-10-26 | 400.57 |
| 2015-10-23 | 397.80 |
| 2015-10-22 | 402.42 |
| 2015-10-20 | 393.18 |
| 2015-10-19 | 393.18 |
| 2015-10-16 | 419.04 |
| 2015-10-15 | 437.51 |
| 2015-10-14 | 383.02 |
| 2015-10-13 | 385.79 |
| 2015-10-12 | 358.09 |
| 2015-10-09 | 371.94 |
| 2015-10-08 | 362.70 |
| 2015-10-07 | 356.24 |
| 2015-10-06 | 338.69 |
| 2015-10-05 | 322.07 |
| 2015-10-02 | 300.82 |
| 2015-09-30 | 263.88 |
| 2015-09-29 | 266.84 |
| 2015-09-25 | 294.36 |
| 2015-09-24 | 279.58 |
| 2015-09-23 | 293.44 |
| 2015-09-22 | 313.94 |
| 2015-09-21 | 328.62 |
| 2015-09-18 | 346.06 |
| 2015-09-17 | 328.62 |
| 2015-09-16 | 332.30 |
| 2015-09-15 | 306.60 |
| 2015-09-14 | 311.19 |
| 2015-09-11 | 322.20 |
| 2015-09-10 | 322.20 |
| 2015-09-09 | 336.89 |
| 2015-09-08 | 333.21 |
| 2015-09-07 | 311.19 |
| 2015-09-04 | 333.21 |
| 2015-09-02 | 321.28 |
| 2015-09-01 | 339.64 |
| 2015-08-31 | 356.16 |
| 2015-08-28 | 382.78 |
| 2015-08-27 | 378.19 |
| 2015-08-26 | 345.15 |
| 2015-08-25 | 371.76 |
| 2015-08-24 | 373.60 |
| 2015-08-21 | 414.90 |
| 2015-08-20 | 438.76 |
| 2015-08-19 | 473.64 |
| 2015-08-18 | 500.26 |
| 2015-08-17 | 518.61 |
| 2015-08-14 | 528.71 |
| 2015-08-13 | 521.37 |
| 2015-08-12 | 540.64 |
| 2015-08-11 | 572.77 |
| 2015-08-10 | 581.03 |
| 2015-08-07 | 578.27 |
| 2015-08-06 | 556.25 |
| 2015-08-05 | 553.49 |
| 2015-08-04 | 537.89 |
| 2015-08-03 | 536.97 |
| 2015-07-31 | 555.33 |
| 2015-07-30 | 520.45 |
| 2015-07-29 | 529.63 |
| 2015-07-28 | 513.11 |
| 2015-07-27 | 517.70 |
| 2015-07-24 | 540.64 |
| 2015-07-23 | 538.81 |
| 2015-07-22 | 511.27 |
| 2015-07-21 | 525.04 |
| 2015-07-20 | 536.05 |
| 2015-07-17 | 544.31 |
| 2015-07-16 | 537.89 |
| 2015-07-15 | 550.74 |
| 2015-07-14 | 575.52 |
| 2015-07-13 | 550.74 |
| 2015-07-10 | 525.96 |
| 2015-07-09 | 506.68 |
| 2015-07-08 | 465.38 |
| 2015-07-07 | 500.26 |
| 2015-07-06 | 515.86 |
| 2015-07-03 | 536.97 |
| 2015-07-02 | 542.48 |
| 2015-06-30 | 467.22 |
| 2015-06-29 | 469.97 |
| 2015-06-26 | 503.01 |
| 2015-06-25 | 511.27 |
| 2015-06-24 | 523.20 |
| 2015-06-23 | 523.20 |
| 2015-06-22 | 525.04 |
| 2015-06-19 | 533.30 |
| 2015-06-18 | 527.79 |
| 2015-06-17 | 521.37 |
| 2015-06-16 | 508.52 |
| 2015-06-15 | 510.35 |
| 2015-06-12 | 519.53 |
| 2015-06-11 | 504.85 |
| 2015-06-10 | 513.11 |
| 2015-06-09 | 521.37 |
| 2015-06-08 | 545.23 |
| 2015-06-05 | 556.25 |
| 2015-06-04 | 560.83 |
| 2015-06-03 | 539.72 |
| 2015-06-02 | 543.40 |
| 2015-06-01 | 550.74 |
| 2015-05-29 | 581.03 |
| 2015-05-28 | 581.94 |
| 2015-05-27 | 604.89 |
| 2015-05-26 | 612.23 |
| 2015-05-22 | 625.08 |
| 2015-05-21 | 614.07 |
| 2015-05-20 | 582.86 |
| 2015-05-19 | 586.53 |
| 2015-05-18 | 583.78 |
| 2015-05-15 | 590.21 |
| 2015-05-14 | 570.93 |
| 2015-05-13 | 578.27 |
| 2015-05-12 | 583.78 |
| 2015-05-11 | 589.29 |
| 2015-05-08 | 593.88 |
| 2015-05-07 | 581.03 |
| 2015-05-06 | 601.22 |
| 2015-05-05 | 622.33 |
| 2015-05-04 | 609.48 |
| 2015-04-30 | 588.37 |
| 2015-04-29 | 591.12 |
| 2015-04-28 | 604.89 |
| 2015-04-27 | 616.82 |
| 2015-04-24 | 614.07 |
| 2015-04-23 | 589.29 |
| 2015-04-22 | 594.24 |
| 2015-04-21 | 602.44 |
| 2015-04-20 | 576.02 |
| 2015-04-17 | 602.44 |
| 2015-04-16 | 591.51 |
| 2015-04-15 | 566.00 |
| 2015-04-14 | 579.67 |
| 2015-04-13 | 619.75 |
| 2015-04-10 | 648.00 |
| 2015-04-09 | 643.44 |
| 2015-04-08 | 604.27 |
| 2015-04-02 | 555.07 |
| 2015-04-01 | 555.07 |
| 2015-03-31 | 543.22 |
| 2015-03-30 | 555.98 |
| 2015-03-27 | 553.24 |
| 2015-03-26 | 554.16 |
| 2015-03-25 | 555.07 |
| 2015-03-24 | 545.96 |
| 2015-03-23 | 547.78 |
| 2015-03-20 | 557.80 |
| 2015-03-19 | 546.87 |
| 2015-03-18 | 525.91 |
| 2015-03-17 | 512.25 |
| 2015-03-16 | 516.80 |
| 2015-03-13 | 523.18 |
| 2015-03-12 | 537.76 |
| 2015-03-11 | 517.71 |
| 2015-03-10 | 539.58 |
| 2015-03-09 | 571.47 |
| 2015-03-06 | 586.95 |
| 2015-03-05 | 589.69 |
| 2015-03-04 | 607.91 |
| 2015-03-03 | 628.86 |
| 2015-03-02 | 614.29 |
| 2015-02-27 | 617.93 |
| 2015-02-26 | 602.44 |
| 2015-02-25 | 607.00 |
| 2015-02-24 | 645.26 |
| 2015-02-23 | 666.22 |
| 2015-02-18 | 691.73 |
| 2015-02-17 | 692.64 |
| 2015-02-16 | 689.00 |
| 2015-02-13 | 691.73 |
| 2015-02-12 | 661.66 |
| 2015-02-11 | 679.89 |
| 2015-02-10 | 671.69 |
| 2015-02-09 | 660.75 |
| 2015-02-06 | 683.53 |
| 2015-02-05 | 631.60 |
| 2015-02-04 | 641.62 |
| 2015-02-03 | 647.09 |
| 2015-02-02 | 648.91 |
| 2015-01-30 | 645.26 |
| 2015-01-29 | 668.95 |
| 2015-01-28 | 687.17 |
| 2015-01-27 | 693.55 |
| 2015-01-26 | 645.26 |
| 2015-01-23 | 619.75 |
| 2015-01-22 | 608.82 |
| 2015-01-21 | 587.87 |
| 2015-01-20 | 574.20 |
| 2015-01-19 | 575.11 |
| 2015-01-16 | 598.80 |
| 2015-01-15 | 631.60 |
| 2015-01-14 | 629.78 |
| 2015-01-13 | 628.86 |
| 2015-01-12 | 609.73 |
| 2015-01-09 | 631.60 |
| 2015-01-08 | 647.09 |
| 2015-01-07 | 658.93 |
| 2015-01-06 | 626.13 |
| 2015-01-05 | 658.93 |
| 2015-01-02 | 680.80 |
| 2014-12-31 | 695.37 |
| 2014-12-30 | 699.02 |
| 2014-12-29 | 703.57 |
| 2014-12-24 | 695.37 |
| 2014-12-23 | 666.22 |
| 2014-12-22 | 672.60 |
| 2014-12-19 | 689.91 |
| 2014-12-18 | 689.91 |
| 2014-12-17 | 665.31 |
| 2014-12-16 | 733.64 |
| 2014-12-15 | 764.62 |
| 2014-12-12 | 775.55 |
| 2014-12-11 | 756.42 |
| 2014-12-10 | 772.82 |
| 2014-12-09 | 745.48 |
| 2014-12-08 | 752.77 |
| 2014-12-05 | 775.55 |
| 2014-12-04 | 759.15 |
| 2014-12-03 | 789.21 |
| 2014-12-02 | 836.59 |
| 2014-12-01 | 839.32 |
| 2014-11-28 | 864.83 |
| 2014-11-27 | 876.68 |
| 2014-11-26 | 873.95 |
| 2014-11-25 | 868.48 |
| 2014-11-24 | 878.50 |
| 2014-11-21 | 856.63 |
| 2014-11-20 | 818.37 |
| 2014-11-19 | 832.04 |
| 2014-11-18 | 842.97 |
| 2014-11-17 | 872.12 |
| 2014-11-14 | 899.46 |
| 2014-11-13 | 892.17 |
| 2014-11-12 | 862.10 |
| 2014-11-11 | 853.90 |
| 2014-11-10 | 830.21 |
| 2014-11-07 | 803.79 |
| 2014-11-06 | 796.50 |
| 2014-11-05 | 826.57 |
| 2014-11-04 | 854.81 |
| 2014-11-03 | 882.15 |
| 2014-10-31 | 864.83 |
| 2014-10-30 | 817.46 |
| 2014-10-29 | 823.84 |
| 2014-10-28 | 769.17 |
| 2014-10-27 | 758.24 |
| 2014-10-24 | 785.57 |
| 2014-10-23 | 800.15 |
| 2014-10-22 | 807.44 |
| 2014-10-21 | 793.77 |
| 2014-10-20 | 794.68 |
| 2014-10-17 | 788.30 |
| 2014-10-16 | 750.95 |
| 2014-10-15 | 755.50 |
| 2014-10-14 | 733.64 |
| 2014-10-13 | 750.04 |
| 2014-10-10 | 753.68 |
| 2014-10-09 | 772.82 |
| 2014-10-08 | 759.15 |
| 2014-10-07 | 782.84 |
| 2014-10-06 | 781.02 |
| 2014-10-03 | 726.35 |
| 2014-09-30 | 721.79 |
| 2014-09-29 | 744.57 |
| 2014-09-26 | 774.64 |
| 2014-09-25 | 744.57 |
| 2014-09-24 | 775.55 |
| 2014-09-23 | 789.21 |
| 2014-09-22 | 811.99 |
| 2014-09-19 | 827.34 |
| 2014-09-18 | 800.25 |
| 2014-09-17 | 790.32 |
| 2014-09-16 | 813.80 |
| 2014-09-15 | 844.50 |
| 2014-09-12 | 877.01 |
| 2014-09-11 | 878.81 |
| 2014-09-10 | 883.33 |
| 2014-09-08 | 911.32 |
| 2014-09-05 | 923.06 |
| 2014-09-04 | 937.50 |
| 2014-09-03 | 934.79 |
| 2014-09-02 | 930.28 |
| 2014-09-01 | 923.96 |
| 2014-08-29 | 954.66 |
| 2014-08-28 | 960.08 |
| 2014-08-27 | 969.11 |
| 2014-08-26 | 985.36 |
| 2014-08-25 | 999.81 |
| 2014-08-22 | 1,007.93 |
| 2014-08-21 | 1,010.64 |
| 2014-08-20 | 1,012.45 |
| 2014-08-19 | 1,017.87 |
| 2014-08-18 | 980.85 |
| 2014-08-15 | 984.46 |
| 2014-08-14 | 993.49 |
| 2014-08-13 | 981.75 |
| 2014-08-12 | 971.82 |
| 2014-08-11 | 964.59 |
| 2014-08-08 | 975.43 |
| 2014-08-07 | 972.72 |
| 2014-08-06 | 1,045.86 |
| 2014-08-05 | 1,055.79 |
| 2014-08-04 | 1,066.63 |
| 2014-08-01 | 1,063.02 |
| 2014-07-31 | 1,091.01 |
| 2014-07-30 | 1,078.37 |
| 2014-07-29 | 1,091.91 |
| 2014-07-28 | 1,078.37 |
| 2014-07-25 | 1,049.47 |
| 2014-07-24 | 1,054.89 |
| 2014-07-23 | 1,051.28 |
| 2014-07-22 | 1,043.15 |
| 2014-07-21 | 1,043.15 |
| 2014-07-18 | 1,008.84 |
| 2014-07-17 | 1,019.67 |
| 2014-07-16 | 1,033.22 |
| 2014-07-15 | 1,036.83 |
| 2014-07-14 | 1,018.77 |
| 2014-07-11 | 1,031.41 |
| 2014-07-10 | 1,023.29 |
| 2014-07-09 | 1,026.90 |
| 2014-07-08 | 1,053.08 |
| 2014-07-07 | 1,085.59 |
| 2014-07-04 | 1,100.04 |
| 2014-07-03 | 1,069.34 |
| 2014-07-02 | 1,073.85 |
| 2014-06-30 | 1,019.67 |
| 2014-06-27 | 980.85 |
| 2014-06-26 | 974.53 |
| 2014-06-25 | 936.60 |
| 2014-06-24 | 933.89 |
| 2014-06-23 | 928.47 |
| 2014-06-20 | 940.21 |
| 2014-06-19 | 922.15 |
| 2014-06-18 | 913.12 |
| 2014-06-17 | 924.86 |
| 2014-06-16 | 936.60 |
| 2014-06-13 | 951.05 |
| 2014-06-12 | 949.24 |
| 2014-06-11 | 941.12 |
| 2014-06-10 | 910.41 |
| 2014-06-09 | 925.77 |
| 2014-06-06 | 951.05 |
| 2014-06-05 | 970.91 |
| 2014-06-04 | 962.79 |
| 2014-06-03 | 984.46 |
| 2014-05-30 | 1,018.77 |
| 2014-05-29 | 969.11 |
| 2014-05-28 | 1,001.61 |
| 2014-05-27 | 1,010.64 |
| 2014-05-26 | 1,017.87 |
| 2014-05-23 | 1,020.58 |
| 2014-05-22 | 1,016.96 |
| 2014-05-21 | 994.64 |
| 2014-05-20 | 977.68 |
| 2014-05-19 | 944.64 |
| 2014-05-16 | 946.43 |
| 2014-05-15 | 949.11 |
| 2014-05-14 | 951.79 |
| 2014-05-13 | 953.57 |
| 2014-05-12 | 959.82 |
| 2014-05-09 | 944.64 |
| 2014-05-08 | 889.29 |
| 2014-05-07 | 970.54 |
| 2014-05-05 | 1,008.93 |
| 2014-05-02 | 1,019.64 |
| 2014-04-30 | 986.61 |
| 2014-04-29 | 1,012.50 |
| 2014-04-28 | 1,066.07 |
| 2014-04-25 | 1,105.36 |
| 2014-04-24 | 1,140.18 |
| 2014-04-23 | 1,133.93 |
| 2014-04-22 | 1,115.18 |
| 2014-04-17 | 1,117.86 |
| 2014-04-16 | 1,109.82 |
| 2014-04-15 | 1,126.79 |
| 2014-04-14 | 1,150.89 |
| 2014-04-11 | 1,161.61 |
| 2014-04-10 | 1,200.89 |
| 2014-04-09 | 1,135.71 |
| 2014-04-08 | 1,094.64 |
| 2014-04-07 | 1,113.39 |
| 2014-04-04 | 1,185.71 |
| 2014-04-03 | 1,190.18 |
| 2014-04-02 | 1,183.93 |
| 2014-04-01 | 1,200.00 |
| 2014-03-31 | 1,104.46 |
| 2014-03-28 | 1,077.68 |
| 2014-03-27 | 1,058.93 |
| 2014-03-26 | 1,125.00 |
| 2014-03-25 | 1,149.11 |
| 2014-03-24 | 1,171.43 |
| 2014-03-21 | 1,154.46 |
| 2014-03-20 | 1,159.82 |
| 2014-03-19 | 1,185.71 |
| 2014-03-18 | 1,223.21 |
| 2014-03-17 | 1,225.00 |
| 2014-03-14 | 1,169.64 |
| 2014-03-13 | 1,200.00 |
| 2014-03-12 | 1,226.79 |
| 2014-03-11 | 1,233.93 |
| 2014-03-10 | 1,206.25 |
| 2014-03-07 | 1,250.00 |
| 2014-03-06 | 1,283.04 |
| 2014-03-05 | 1,286.61 |
| 2014-03-04 | 1,283.93 |
| 2014-03-03 | 1,259.82 |
| 2014-02-28 | 1,290.18 |
| 2014-02-27 | 1,297.32 |
| 2014-02-26 | 1,250.00 |
| 2014-02-25 | 1,230.36 |
| 2014-02-24 | 1,191.96 |
| 2014-02-21 | 1,198.21 |
| 2014-02-20 | 1,180.36 |
| 2014-02-19 | 1,178.57 |
| 2014-02-18 | 1,203.57 |
| 2014-02-17 | 1,183.93 |
| 2014-02-14 | 1,226.79 |
| 2014-02-13 | 1,195.54 |
| 2014-02-12 | 1,206.25 |
| 2014-02-11 | 1,188.39 |
| 2014-02-10 | 1,142.86 |
| 2014-02-07 | 1,169.64 |
| 2014-02-06 | 1,169.64 |
| 2014-02-05 | 1,083.04 |
| 2014-02-04 | 1,176.79 |
| 2014-01-30 | 1,262.50 |
| 2014-01-29 | 1,228.57 |
| 2014-01-28 | 1,261.61 |
| 2014-01-27 | 1,220.54 |
| 2014-01-24 | 1,213.39 |
| 2014-01-23 | 1,246.43 |
| 2014-01-22 | 1,274.11 |
| 2014-01-21 | 1,354.46 |
| 2014-01-20 | 1,377.68 |
| 2014-01-17 | 1,385.71 |
| 2014-01-16 | 1,310.71 |
| 2014-01-15 | 1,288.39 |
| 2014-01-14 | 1,285.71 |
| 2014-01-13 | 1,275.89 |
| 2014-01-10 | 1,240.18 |
| 2014-01-09 | 1,259.82 |
| 2014-01-08 | 1,294.64 |
| 2014-01-07 | 1,249.11 |
| 2014-01-06 | 1,176.79 |
| 2014-01-03 | 1,161.61 |
| 2014-01-02 | 1,158.93 |
| 2013-12-31 | 1,141.96 |
| 2013-12-30 | 1,131.25 |
| 2013-12-27 | 1,119.64 |
| 2013-12-24 | 1,125.00 |
| 2013-12-23 | 1,108.04 |
| 2013-12-20 | 1,077.68 |
| 2013-12-19 | 1,109.82 |
| 2013-12-18 | 1,140.18 |
| 2013-12-17 | 1,125.00 |
| 2013-12-16 | 1,141.96 |
| 2013-12-13 | 1,099.11 |
| 2013-12-12 | 1,064.29 |
| 2013-12-11 | 1,033.04 |
| 2013-12-10 | 1,033.93 |
| 2013-12-09 | 1,041.96 |
| 2013-12-06 | 1,034.82 |
| 2013-12-05 | 1,031.25 |
| 2013-12-04 | 1,013.39 |
| 2013-12-03 | 1,012.50 |
| 2013-12-02 | 994.64 |
| 2013-11-29 | 983.93 |
| 2013-11-28 | 975.00 |
| 2013-11-27 | 986.61 |
| 2013-11-26 | 966.96 |
| 2013-11-25 | 966.96 |
| 2013-11-22 | 965.18 |
| 2013-11-21 | 945.54 |
| 2013-11-20 | 956.25 |
| 2013-11-19 | 965.18 |
| 2013-11-18 | 978.57 |
| 2013-11-15 | 941.96 |
| 2013-11-14 | 926.79 |
| 2013-11-13 | 920.54 |
| 2013-11-12 | 925.89 |
| 2013-11-11 | 938.39 |
| 2013-11-08 | 930.36 |
| 2013-11-07 | 925.00 |
| 2013-11-06 | 928.57 |
| 2013-11-05 | 930.36 |
| 2013-11-04 | 945.54 |
| 2013-11-01 | 951.79 |
| 2013-10-31 | 933.04 |
| 2013-10-30 | 954.46 |
| 2013-10-29 | 903.57 |
| 2013-10-28 | 937.50 |
| 2013-10-25 | 966.96 |
| 2013-10-24 | 978.57 |
| 2013-10-23 | 967.86 |
| 2013-10-22 | 966.96 |
| 2013-10-21 | 1,016.96 |
| 2013-10-18 | 967.86 |
| 2013-10-17 | 925.89 |
| 2013-10-16 | 923.21 |
| 2013-10-15 | 947.32 |
| 2013-10-11 | 922.32 |
| 2013-10-10 | 911.61 |
| 2013-10-09 | 917.86 |
| 2013-10-08 | 927.68 |
| 2013-10-07 | 920.54 |
| 2013-10-04 | 916.07 |
| 2013-10-03 | 948.21 |
| 2013-10-02 | 897.32 |
| 2013-09-30 | 871.43 |
| 2013-09-27 | 881.25 |
| 2013-09-26 | 866.07 |
| 2013-09-25 | 858.93 |
| 2013-09-24 | 854.46 |
| 2013-09-23 | 875.00 |
| 2013-09-19 | 884.82 |
| 2013-09-18 | 858.04 |
| 2013-09-17 | 866.96 |
| 2013-09-16 | 888.39 |
| 2013-09-13 | 834.82 |
| 2013-09-12 | 851.79 |
| 2013-09-11 | 839.29 |
| 2013-09-10 | 844.64 |
| 2013-09-09 | 809.82 |
| 2013-09-06 | 792.86 |
| 2013-09-05 | 800.89 |
| 2013-09-04 | 787.50 |
| 2013-09-03 | 791.96 |
| 2013-09-02 | 777.68 |
| 2013-08-30 | 742.86 |
| 2013-08-29 | 720.54 |
| 2013-08-28 | 706.25 |
| 2013-08-27 | 721.43 |
| 2013-08-26 | 711.61 |
| 2013-08-23 | 691.96 |
| 2013-08-22 | 677.68 |
| 2013-08-21 | 676.79 |
| 2013-08-20 | 666.07 |
| 2013-08-19 | 685.71 |
| 2013-08-16 | 683.93 |
| 2013-08-15 | 674.11 |
| 2013-08-13 | 677.68 |
| 2013-08-12 | 658.04 |
| 2013-08-09 | 636.61 |
| 2013-08-08 | 641.07 |
| 2013-08-07 | 629.46 |
| 2013-08-06 | 646.43 |
| 2013-08-05 | 631.25 |
| 2013-08-02 | 630.36 |
| 2013-08-01 | 638.39 |
| 2013-07-31 | 629.46 |
| 2013-07-30 | 620.54 |
| 2013-07-29 | 612.50 |
| 2013-07-26 | 619.64 |
| 2013-07-25 | 625.89 |
| 2013-07-24 | 631.25 |
| 2013-07-23 | 616.07 |
| 2013-07-22 | 600.89 |
| 2013-07-19 | 598.21 |
| 2013-07-18 | 595.54 |
| 2013-07-17 | 591.07 |
| 2013-07-16 | 583.04 |
| 2013-07-15 | 581.25 |
| 2013-07-12 | 588.39 |
| 2013-07-11 | 595.54 |
| 2013-07-10 | 549.11 |
| 2013-07-09 | 534.82 |
| 2013-07-08 | 559.82 |
| 2013-07-05 | 567.86 |
| 2013-07-04 | 557.14 |
| 2013-07-03 | 557.14 |
| 2013-07-02 | 569.64 |
| 2013-06-28 | 578.57 |
| 2013-06-27 | 581.25 |
| 2013-06-26 | 587.50 |
| 2013-06-25 | 575.89 |
| 2013-06-24 | 562.50 |
| 2013-06-21 | 602.68 |
| 2013-06-20 | 666.96 |
| 2013-06-19 | 686.61 |
| 2013-06-18 | 685.71 |
| 2013-06-17 | 641.07 |
| 2013-06-14 | 646.43 |
| 2013-06-13 | 612.50 |
| 2013-06-11 | 642.86 |
| 2013-06-10 | 640.18 |
| 2013-06-07 | 624.11 |
| 2013-06-06 | 607.14 |
| 2013-06-05 | 633.04 |
| 2013-06-04 | 642.86 |
| 2013-06-03 | 636.61 |
| 2013-05-31 | 625.00 |
| 2013-05-30 | 613.39 |
| 2013-05-29 | 603.57 |
| 2013-05-28 | 600.00 |
| 2013-05-27 | 585.71 |
| 2013-05-24 | 590.18 |
| 2013-05-23 | 578.57 |
| 2013-05-22 | 599.11 |
| 2013-05-21 | 606.25 |
| 2013-05-20 | 614.29 |
| 2013-05-16 | 591.96 |
| 2013-05-15 | 587.50 |
| 2013-05-14 | 583.93 |
| 2013-05-13 | 589.29 |
| 2013-05-10 | 578.57 |
| 2013-05-09 | 578.57 |
| 2013-05-08 | 578.57 |
| 2013-05-07 | 558.93 |
| 2013-05-06 | 545.54 |
| 2013-05-03 | 509.82 |
| 2013-05-02 | 496.43 |
| 2013-04-30 | 520.54 |
| 2013-04-29 | 524.11 |
| 2013-04-26 | 511.61 |
| 2013-04-25 | 505.36 |
| 2013-04-24 | 487.50 |
| 2013-04-23 | 469.64 |
| 2013-04-22 | 468.75 |
| 2013-04-19 | 456.25 |
| 2013-04-18 | 453.57 |
| 2013-04-17 | 458.04 |
| 2013-04-16 | 458.93 |
| 2013-04-15 | 459.82 |
| 2013-04-12 | 471.43 |
| 2013-04-11 | 476.79 |
| 2013-04-10 | 475.00 |
| 2013-04-09 | 465.18 |
| 2013-04-08 | 443.75 |
| 2013-04-05 | 450.00 |
| 2013-04-03 | 477.68 |
| 2013-04-02 | 478.57 |
| 2013-03-28 | 478.57 |
| 2013-03-27 | 485.71 |
| 2013-03-26 | 490.18 |
| 2013-03-25 | 494.64 |
| 2013-03-22 | 477.68 |
| 2013-03-21 | 488.39 |
| 2013-03-20 | 475.00 |
| 2013-03-19 | 466.07 |
| 2013-03-18 | 441.07 |
| 2013-03-15 | 451.79 |
| 2013-03-14 | 454.46 |
| 2013-03-13 | 456.25 |
| 2013-03-12 | 456.25 |
| 2013-03-11 | 458.04 |
| 2013-03-08 | 460.71 |
| 2013-03-07 | 444.64 |
| 2013-03-06 | 461.61 |
| 2013-03-05 | 450.00 |
| 2013-03-04 | 464.29 |
| 2013-03-01 | 481.25 |
| 2013-02-28 | 481.25 |
| 2013-02-27 | 473.21 |
| 2013-02-26 | 473.21 |
| 2013-02-25 | 480.36 |
| 2013-02-22 | 473.21 |
| 2013-02-21 | 474.11 |
| 2013-02-20 | 486.61 |
| 2013-02-19 | 491.96 |
| 2013-02-18 | 522.32 |
| 2013-02-15 | 520.54 |
| 2013-02-14 | 516.96 |
| 2013-02-08 | 499.11 |
| 2013-02-07 | 476.79 |
| 2013-02-06 | 489.29 |
| 2013-02-05 | 523.21 |
| 2013-02-04 | 526.79 |
| 2013-02-01 | 526.79 |
| 2013-01-31 | 524.11 |
| 2013-01-30 | 524.11 |
| 2013-01-29 | 512.50 |
| 2013-01-28 | 504.46 |
| 2013-01-25 | 514.29 |
| 2013-01-24 | 518.75 |
| 2013-01-23 | 515.18 |
| 2013-01-22 | 516.07 |
| 2013-01-21 | 512.50 |
| 2013-01-18 | 500.00 |
| 2013-01-17 | 480.36 |
| 2013-01-16 | 474.11 |
| 2013-01-15 | 474.11 |
| 2013-01-14 | 472.32 |
| 2013-01-11 | 472.32 |
| 2013-01-10 | 485.71 |
| 2013-01-09 | 495.54 |
| 2013-01-08 | 485.71 |
| 2013-01-07 | 475.89 |
| 2013-01-04 | 467.86 |
| 2013-01-03 | 456.25 |
| 2013-01-02 | 458.93 |
| 2012-12-31 | 441.96 |
| 2012-12-28 | 445.54 |
| 2012-12-27 | 432.14 |
| 2012-12-24 | 435.71 |
| 2012-12-21 | 441.07 |
| 2012-12-20 | 452.68 |
| 2012-12-19 | 431.25 |
| 2012-12-18 | 425.89 |
| 2012-12-17 | 423.21 |
| 2012-12-14 | 426.79 |
| 2012-12-13 | 417.86 |
| 2012-12-12 | 417.86 |
| 2012-12-11 | 402.68 |
| 2012-12-10 | 408.93 |
| 2012-12-07 | 403.57 |
| 2012-12-06 | 404.46 |
| 2012-12-05 | 392.86 |
| 2012-12-04 | 391.96 |
| 2012-12-03 | 415.18 |
| 2012-11-30 | 427.68 |
| 2012-11-29 | 431.25 |
| 2012-11-28 | 431.25 |
| 2012-11-27 | 430.36 |
| 2012-11-26 | 417.86 |
| 2012-11-23 | 413.39 |
| 2012-11-22 | 415.18 |
| 2012-11-21 | 401.79 |
| 2012-11-20 | 391.96 |
| 2012-11-19 | 391.96 |
| 2012-11-16 | 386.61 |
| 2012-11-15 | 392.86 |
| 2012-11-14 | 398.21 |
| 2012-11-13 | 390.18 |
| 2012-11-12 | 394.64 |
| 2012-11-09 | 385.71 |
| 2012-11-08 | 388.39 |
| 2012-11-07 | 410.71 |
| 2012-11-06 | 411.61 |
| 2012-11-05 | 414.29 |
| 2012-11-02 | 418.75 |
| 2012-11-01 | 382.14 |
| 2012-10-31 | 375.89 |
| 2012-10-30 | 380.36 |
| 2012-10-29 | 386.61 |
| 2012-10-26 | 378.57 |
| 2012-10-25 | 363.39 |
| 2012-10-24 | 347.32 |
| 2012-10-22 | 340.18 |
| 2012-10-19 | 338.39 |
| 2012-10-18 | 346.43 |
| 2012-10-17 | 344.64 |
| 2012-10-16 | 341.07 |
| 2012-10-15 | 336.61 |
| 2012-10-12 | 346.43 |
| 2012-10-11 | 341.96 |
| 2012-10-10 | 353.57 |
| 2012-10-09 | 346.43 |
| 2012-10-08 | 349.11 |
| 2012-10-05 | 358.93 |
| 2012-10-04 | 348.21 |
| 2012-10-03 | 364.29 |
| 2012-09-28 | 364.29 |
| 2012-09-27 | 343.75 |
| 2012-09-26 | 340.18 |
| 2012-09-25 | 344.64 |
| 2012-09-24 | 343.75 |
| 2012-09-21 | 343.75 |
| 2012-09-20 | 343.75 |
| 2012-09-19 | 351.79 |
| 2012-09-18 | 354.46 |
| 2012-09-17 | 341.96 |
| 2012-09-14 | 345.54 |
| 2012-09-13 | 325.89 |
| 2012-09-12 | 313.39 |
| 2012-09-11 | 313.39 |
| 2012-09-10 | 304.46 |
| 2012-09-07 | 289.29 |
| 2012-09-06 | 269.64 |
| 2012-09-05 | 289.29 |
| 2012-09-04 | 298.21 |
| 2012-09-03 | 294.64 |
| 2012-08-31 | 293.75 |
| 2012-08-30 | 298.21 |
| 2012-08-29 | 304.46 |
| 2012-08-28 | 291.07 |
| 2012-08-27 | 288.39 |
| 2012-08-24 | 301.79 |
| 2012-08-23 | 301.79 |
| 2012-08-22 | 297.32 |
| 2012-08-21 | 308.93 |
| 2012-08-20 | 301.79 |
| 2012-08-17 | 298.21 |
| 2012-08-16 | 283.04 |
| 2012-08-15 | 266.96 |
| 2012-08-14 | 258.93 |
| 2012-08-13 | 255.36 |
| 2012-08-10 | 256.43 |
| 2012-08-09 | 261.61 |
| 2012-08-08 | 256.79 |
| 2012-08-07 | 250.71 |
| 2012-08-06 | 244.64 |
| 2012-08-03 | 239.29 |
| 2012-08-02 | 238.93 |
| 2012-08-01 | 240.00 |
| 2012-07-31 | 233.93 |
| 2012-07-30 | 238.21 |
| 2012-07-27 | 225.00 |
| 2012-07-26 | 213.21 |
| 2012-07-25 | 222.14 |
| 2012-07-24 | 232.50 |
| 2012-07-23 | 233.57 |
| 2012-07-20 | 244.29 |
| 2012-07-19 | 243.93 |
| 2012-07-18 | 232.14 |
| 2012-07-17 | 239.64 |
| 2012-07-16 | 243.21 |
| 2012-07-13 | 237.86 |
| 2012-07-12 | 239.29 |
| 2012-07-11 | 247.86 |
| 2012-07-10 | 237.86 |
| 2012-07-09 | 236.07 |
| 2012-07-06 | 246.43 |
| 2012-07-05 | 237.50 |
| 2012-07-04 | 239.29 |
| 2012-07-03 | 238.21 |
| 2012-06-29 | 242.14 |
| 2012-06-28 | 231.79 |
| 2012-06-27 | 235.00 |
| 2012-06-26 | 223.57 |
| 2012-06-25 | 243.21 |
| 2012-06-22 | 248.57 |
| 2012-06-21 | 256.79 |
| 2012-06-20 | 261.61 |
| 2012-06-19 | 239.29 |
| 2012-06-18 | 233.21 |
| 2012-06-15 | 229.64 |
| 2012-06-14 | 236.07 |
| 2012-06-13 | 251.79 |
| 2012-06-12 | 249.29 |
| 2012-06-11 | 248.21 |
| 2012-06-08 | 229.64 |
| 2012-06-07 | 223.21 |
| 2012-06-06 | 225.71 |
| 2012-06-05 | 221.79 |
| 2012-06-04 | 212.14 |
| 2012-06-01 | 222.14 |
| 2012-05-31 | 236.43 |
| 2012-05-30 | 251.43 |
| 2012-05-29 | 250.71 |
| 2012-05-28 | 240.36 |
| 2012-05-25 | 236.43 |
| 2012-05-24 | 230.00 |
| 2012-05-23 | 227.50 |
| 2012-05-22 | 242.86 |
| 2012-05-21 | 260.71 |
| 2012-05-18 | 257.14 |
| 2012-05-17 | 257.14 |
| 2012-05-16 | 255.36 |
| 2012-05-15 | 273.21 |
| 2012-05-14 | 270.54 |
| 2012-05-11 | 283.93 |
| 2012-05-10 | 286.61 |
| 2012-05-09 | 293.75 |
| 2012-05-08 | 310.71 |
| 2012-05-07 | 306.25 |
| 2012-05-04 | 325.89 |
| 2012-05-03 | 333.93 |
| 2012-05-02 | 340.18 |
| 2012-04-30 | 333.04 |
| 2012-04-27 | 316.96 |
| 2012-04-26 | 324.11 |
| 2012-04-25 | 308.93 |
| 2012-04-24 | 298.21 |
| 2012-04-23 | 305.36 |
| 2012-04-20 | 322.32 |
| 2012-04-19 | 320.54 |
| 2012-04-18 | 324.11 |
| 2012-04-17 | 315.18 |
| 2012-04-16 | 316.96 |
| 2012-04-13 | 306.25 |
| 2012-04-12 | 304.46 |
| 2012-04-11 | 285.71 |
| 2012-04-10 | 283.04 |
| 2012-04-05 | 283.04 |
| 2012-04-03 | 280.36 |
| 2012-04-02 | 286.61 |
| 2012-03-30 | 283.04 |
| 2012-03-29 | 284.82 |
| 2012-03-28 | 277.68 |
| 2012-03-27 | 278.57 |
| 2012-03-26 | 262.50 |
| 2012-03-23 | 263.39 |
| 2012-03-22 | 263.39 |
| 2012-03-21 | 259.82 |
| 2012-03-20 | 260.71 |
| 2012-03-19 | 268.75 |
| 2012-03-16 | 258.93 |
| 2012-03-15 | 236.79 |
| 2012-03-14 | 239.64 |
| 2012-03-13 | 250.71 |
| 2012-03-12 | 230.36 |
| 2012-03-09 | 236.43 |
| 2012-03-08 | 228.57 |
| 2012-03-07 | 222.14 |
| 2012-03-06 | 221.07 |
| 2012-03-05 | 234.64 |
| 2012-03-02 | 238.21 |
| 2012-03-01 | 236.07 |
| 2012-02-29 | 242.14 |
| 2012-02-28 | 233.21 |
| 2012-02-27 | 232.86 |
| 2012-02-24 | 239.64 |
| 2012-02-23 | 237.14 |
| 2012-02-22 | 236.79 |
| 2012-02-21 | 240.71 |
| 2012-02-20 | 239.64 |
| 2012-02-17 | 241.43 |
| 2012-02-16 | 233.57 |
| 2012-02-15 | 238.93 |
| 2012-02-14 | 220.71 |
| 2012-02-13 | 220.71 |
| 2012-02-10 | 219.64 |
| 2012-02-09 | 220.00 |
| 2012-02-08 | 218.21 |
| 2012-02-07 | 215.36 |
| 2012-02-06 | 227.86 |
| 2012-02-03 | 222.86 |
| 2012-02-02 | 223.57 |
| 2012-02-01 | 207.50 |
| 2012-01-31 | 202.14 |
| 2012-01-30 | 204.64 |
| 2012-01-27 | 217.14 |
| 2012-01-26 | 220.36 |
| 2012-01-20 | 200.00 |
| 2012-01-19 | 199.29 |
| 2012-01-18 | 183.57 |
| 2012-01-17 | 181.79 |
| 2012-01-16 | 175.71 |
| 2012-01-13 | 173.93 |
| 2012-01-12 | 163.57 |
| 2012-01-11 | 161.07 |
| 2012-01-10 | 157.86 |
| 2012-01-09 | 151.43 |
| 2012-01-06 | 147.50 |
| 2012-01-05 | 151.43 |
| 2012-01-04 | 159.29 |
| 2012-01-03 | 157.14 |
| 2011-12-30 | 154.29 |
| 2011-12-29 | 152.50 |
| 2011-12-28 | 155.71 |
| 2011-12-23 | 162.14 |
| 2011-12-22 | 152.50 |
| 2011-12-21 | 155.00 |
| 2011-12-20 | 145.36 |
| 2011-12-19 | 148.21 |
| 2011-12-16 | 157.50 |
| 2011-12-15 | 148.21 |
| 2011-12-14 | 153.57 |
| 2011-12-13 | 156.79 |
| 2011-12-12 | 161.79 |
| 2011-12-09 | 164.29 |
| 2011-12-08 | 173.57 |
| 2011-12-07 | 177.14 |
| 2011-12-06 | 174.64 |
| 2011-12-05 | 180.71 |
| 2011-12-02 | 180.00 |
| 2011-12-01 | 185.36 |
| 2011-11-30 | 156.43 |
| 2011-11-29 | 160.00 |
| 2011-11-28 | 143.21 |
| 2011-11-25 | 135.71 |
| 2011-11-24 | 145.36 |
| 2011-11-23 | 150.71 |
| 2011-11-22 | 152.50 |
| 2011-11-21 | 143.57 |
| 2011-11-18 | 152.86 |
| 2011-11-17 | 158.93 |
| 2011-11-16 | 161.79 |
| 2011-11-15 | 166.43 |
| 2011-11-14 | 156.43 |
| 2011-11-11 | 157.14 |
| 2011-11-10 | 176.07 |
| 2011-11-09 | 195.36 |
| 2011-11-08 | 195.36 |
| 2011-11-07 | 203.21 |
| 2011-11-04 | 208.57 |
| 2011-11-03 | 196.43 |
| 2011-11-02 | 201.07 |
| 2011-11-01 | 190.36 |
| 2011-10-31 | 188.21 |
| 2011-10-28 | 202.14 |
| 2011-10-27 | 202.50 |
| 2011-10-26 | 173.93 |
| 2011-10-25 | 175.36 |
| 2011-10-24 | 176.43 |
| 2011-10-21 | 155.36 |
| 2011-10-20 | 152.50 |
| 2011-10-19 | 167.14 |
| 2011-10-18 | 153.93 |
| 2011-10-17 | 182.50 |
| 2011-10-14 | 155.00 |
| 2011-10-13 | 165.00 |
| 2011-10-12 | 162.14 |
| 2011-10-11 | 138.57 |
| 2011-10-10 | 117.14 |
| 2011-10-07 | 121.43 |
| 2011-10-06 | 87.14 |
| 2011-10-04 | 58.39 |
| 2011-10-03 | 68.21 |
| 2011-09-30 | 107.50 |
| 2011-09-28 | 139.29 |
| 2011-09-27 | 133.57 |
| 2011-09-26 | 115.36 |
| 2011-09-23 | 125.00 |
| 2011-09-22 | 125.00 |
| 2011-09-21 | 157.14 |
| 2011-09-20 | 157.14 |
| 2011-09-19 | 157.50 |
| 2011-09-16 | 172.86 |
| 2011-09-15 | 168.21 |
| 2011-09-14 | 177.50 |
| 2011-09-12 | 182.50 |
| 2011-09-09 | 211.07 |
| 2011-09-08 | 214.29 |
| 2011-09-07 | 218.93 |
| 2011-09-06 | 210.36 |
| 2011-09-05 | 205.36 |
| 2011-09-02 | 215.71 |
| 2011-09-01 | 233.21 |
| 2011-08-31 | 247.86 |
| 2011-08-30 | 241.07 |
| 2011-08-29 | 221.07 |
| 2011-08-26 | 194.29 |
| 2011-08-25 | 205.71 |
| 2011-08-24 | 198.57 |
| 2011-08-23 | 218.57 |
| 2011-08-22 | 207.14 |
| 2011-08-19 | 235.00 |
| 2011-08-18 | 271.43 |
| 2011-08-17 | 289.29 |
| 2011-08-16 | 276.79 |
| 2011-08-15 | 264.29 |
| 2011-08-12 | 248.57 |
| 2011-08-11 | 242.86 |
| 2011-08-10 | 243.57 |
| 2011-08-09 | 232.86 |
| 2011-08-08 | 250.00 |
| 2011-08-05 | 243.57 |
| 2011-08-04 | 265.18 |
| 2011-08-03 | 277.68 |
| 2011-08-02 | 283.93 |
| 2011-08-01 | 290.18 |
| 2011-07-29 | 260.71 |
| 2011-07-28 | 266.07 |
| 2011-07-27 | 254.29 |
| 2011-07-26 | 250.36 |
| 2011-07-25 | 246.43 |
| 2011-07-22 | 245.71 |
| 2011-07-21 | 236.43 |
| 2011-07-20 | 231.07 |
| 2011-07-19 | 219.29 |
| 2011-07-18 | 221.43 |
| 2011-07-15 | 221.07 |
| 2011-07-14 | 216.07 |
| 2011-07-13 | 211.43 |
| 2011-07-12 | 195.00 |
| 2011-07-11 | 208.21 |
| 2011-07-08 | 212.50 |
| 2011-07-07 | 211.79 |
| 2011-07-06 | 210.71 |
| 2011-07-05 | 213.93 |
| 2011-07-04 | 212.50 |
| 2011-06-30 | 197.14 |
| 2011-06-29 | 193.93 |
| 2011-06-28 | 177.14 |
| 2011-06-27 | 178.57 |
| 2011-06-24 | 180.36 |
| 2011-06-23 | 175.36 |
| 2011-06-22 | 175.00 |
| 2011-06-21 | 168.21 |
| 2011-06-20 | 155.36 |
| 2011-06-17 | 157.86 |
| 2011-06-16 | 156.07 |
| 2011-06-15 | 176.43 |
| 2011-06-14 | 186.43 |
| 2011-06-13 | 187.50 |
| 2011-06-10 | 187.86 |
| 2011-06-09 | 201.07 |
| 2011-06-08 | 208.57 |
| 2011-06-07 | 211.43 |
| 2011-06-03 | 201.07 |
| 2011-06-02 | 222.50 |
| 2011-06-01 | 219.29 |
| 2011-05-31 | 212.14 |
| 2011-05-30 | 201.79 |
| 2011-05-27 | 184.29 |
| 2011-05-26 | 183.93 |
| 2011-05-25 | 171.07 |
| 2011-05-24 | 167.14 |
| 2011-05-23 | 154.64 |
| 2011-05-20 | 158.57 |
| 2011-05-19 | 166.43 |
| 2011-05-18 | 166.07 |
| 2011-05-17 | 145.71 |
| 2011-05-16 | 146.07 |
| 2011-05-13 | 148.93 |
| 2011-05-12 | 141.79 |
| 2011-05-11 | 144.64 |
| 2011-05-09 | 143.93 |
| 2011-05-06 | 147.14 |
| 2011-05-05 | 143.21 |
| 2011-05-04 | 145.00 |
| 2011-05-03 | 153.57 |
| 2011-04-29 | 149.29 |
| 2011-04-28 | 142.50 |
| 2011-04-27 | 151.43 |
| 2011-04-26 | 154.64 |
| 2011-04-21 | 149.64 |
| 2011-04-20 | 146.79 |
| 2011-04-19 | 132.86 |
| 2011-04-18 | 128.57 |
| 2011-04-15 | 123.57 |
| 2011-04-14 | 114.64 |
| 2011-04-13 | 113.57 |
| 2011-04-12 | 111.07 |
| 2011-04-11 | 114.29 |
| 2011-04-08 | 116.07 |
| 2011-04-07 | 112.50 |
| 2011-04-06 | 112.86 |
| 2011-04-04 | 112.86 |
| 2011-04-01 | 104.64 |
| 2011-03-31 | 102.14 |
| 2011-03-30 | 105.71 |
| 2011-03-29 | 105.71 |
| 2011-03-28 | 110.36 |
| 2011-03-25 | 111.43 |
| 2011-03-24 | 108.93 |
| 2011-03-23 | 107.86 |
| 2011-03-22 | 107.86 |
| 2011-03-21 | 105.00 |
| 2011-03-18 | 92.86 |
| 2011-03-17 | 91.43 |
| 2011-03-16 | 97.86 |
| 2011-03-15 | 90.36 |
| 2011-03-14 | 99.29 |
| 2011-03-11 | 102.14 |
| 2011-03-10 | 102.14 |
| 2011-03-09 | 101.43 |
| 2011-03-08 | 95.00 |
| 2011-03-07 | 93.21 |
| 2011-03-04 | 97.50 |
| 2011-03-03 | 96.79 |
| 2011-03-02 | 95.36 |
| 2011-03-01 | 99.29 |
| 2011-02-28 | 79.29 |
| 2011-02-25 | 77.86 |
| 2011-02-24 | 70.00 |
| 2011-02-23 | 78.93 |
| 2011-02-22 | 86.07 |
| 2011-02-21 | 93.21 |
| 2011-02-18 | 92.50 |
| 2011-02-17 | 87.50 |
| 2011-02-16 | 81.07 |
| 2011-02-15 | 86.43 |
| 2011-02-14 | 90.71 |
| 2011-02-11 | 87.14 |
| 2011-02-10 | 99.64 |
| 2011-02-09 | 100.36 |
| 2011-02-08 | 111.79 |
| 2011-02-07 | 122.86 |
| 2011-02-02 | 120.71 |
| 2011-02-01 | 113.93 |
| 2011-01-31 | 113.93 |
| 2011-01-28 | 112.86 |
| 2011-01-27 | 106.79 |
| 2011-01-26 | 102.50 |
| 2011-01-25 | 102.86 |
| 2011-01-24 | 94.29 |
| 2011-01-21 | 114.64 |
| 2011-01-20 | 118.93 |
| 2011-01-19 | 122.86 |
| 2011-01-18 | 108.57 |
| 2011-01-17 | 96.43 |
| 2011-01-14 | 94.64 |
| 2011-01-13 | 95.00 |
| 2011-01-12 | 93.21 |
| 2011-01-11 | 98.21 |
| 2011-01-10 | 86.07 |
| 2011-01-07 | 75.89 |
| 2011-01-06 | 74.11 |
| 2011-01-05 | 75.00 |
| 2011-01-04 | 72.14 |
| 2011-01-03 | 65.89 |
| 2010-12-31 | 57.14 |
| 2010-12-30 | 56.96 |
| 2010-12-29 | 56.07 |
| 2010-12-28 | 52.86 |
| 2010-12-24 | 53.93 |
| 2010-12-23 | 54.11 |
| 2010-12-22 | 50.89 |
| 2010-12-21 | 48.04 |
| 2010-12-20 | 51.43 |
| 2010-12-17 | 51.96 |
| 2010-12-16 | 52.86 |
| 2010-12-15 | 55.36 |
| 2010-12-14 | 57.32 |
| 2010-12-13 | 54.29 |
| 2010-12-10 | 51.79 |
| 2010-12-09 | 51.43 |
| 2010-12-08 | 50.54 |
| 2010-12-07 | 47.14 |
| 2010-12-06 | 47.86 |
| 2010-12-03 | 49.64 |
| 2010-12-02 | 44.82 |
| 2010-12-01 | 44.82 |
| 2010-11-30 | 40.89 |
| 2010-11-29 | 40.54 |
| 2010-11-26 | 36.07 |
| 2010-11-25 | 35.71 |
| 2010-11-24 | 33.21 |
| 2010-11-23 | 30.54 |
| 2010-11-22 | 35.89 |
| 2010-11-19 | 34.82 |
| 2010-11-18 | 36.25 |
| 2010-11-17 | 27.68 |
| 2010-11-16 | 35.18 |
| 2010-11-15 | 37.86 |
| 2010-11-12 | 39.46 |
| 2010-11-11 | 44.64 |
| 2010-11-10 | 42.32 |
| 2010-11-09 | 44.46 |
| 2010-11-08 | 47.32 |
| 2010-11-05 | 40.71 |
| 2010-11-04 | 33.57 |
| 2010-11-03 | 33.57 |
| 2010-11-02 | 32.68 |
| 2010-11-01 | 32.50 |
| 2010-10-29 | 30.36 |
| 2010-10-28 | 30.71 |
| 2010-10-27 | 27.86 |
| 2010-10-26 | 26.96 |
| 2010-10-25 | 25.89 |
| 2010-10-22 | 27.86 |
| 2010-10-21 | 25.71 |
| 2010-10-20 | 21.43 |
| 2010-10-19 | 23.39 |
| 2010-10-18 | 22.50 |
| 2010-10-15 | 26.25 |
| 2010-10-14 | 25.71 |
| 2010-10-13 | 24.64 |
| 2010-10-12 | 19.64 |
| 2010-10-11 | 21.61 |
| 2010-10-08 | 16.25 |
| 2010-10-07 | 20.36 |
| 2010-10-06 | 15.89 |
| 2010-10-05 | 15.36 |
| 2010-10-04 | 22.14 |
| 2010-09-30 | 23.93 |
| 2010-09-29 | 25.71 |
| 2010-09-28 | 22.68 |
| 2010-09-27 | 25.18 |
| 2010-09-24 | 22.50 |
| 2010-09-22 | 23.39 |
| 2010-09-21 | 21.43 |
| 2010-09-20 | 22.32 |
| 2010-09-17 | 21.07 |
| 2010-09-16 | 19.29 |
| 2010-09-15 | 14.82 |
| 2010-09-14 | 15.00 |
| 2010-09-13 | 16.61 |
| 2010-09-10 | 7.32 |
| 2010-09-09 | 6.07 |
| 2010-09-08 | 3.39 |
| 2010-09-07 | 6.61 |
| 2010-09-06 | 5.18 |
| 2010-09-03 | 3.93 |
| 2010-09-02 | 4.64 |
| 2010-09-01 | 5.00 |
| 2010-08-31 | 7.14 |
| 2010-08-30 | 10.71 |
| 2010-08-27 | 5.54 |
| 2010-08-26 | 6.07 |
| 2010-08-25 | 6.61 |
| 2010-08-24 | 8.93 |
| 2010-08-23 | 11.96 |
| 2010-08-20 | 9.11 |
| 2010-08-19 | 2.86 |
| 2010-08-18 | 1.43 |
| 2010-08-17 | -3.57 |
| 2010-08-16 | -3.57 |
| 2010-08-13 | -4.64 |
| 2010-08-12 | -6.25 |
| 2010-08-11 | -6.25 |
| 2010-08-10 | -3.04 |
| 2010-08-09 | -2.32 |
| 2010-08-06 | -3.39 |
| 2010-08-05 | -4.29 |
| 2010-08-04 | 0.54 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | -3.39 |
| 2010-07-30 | -7.68 |
| 2010-07-29 | -10.54 |
| 2010-07-28 | -11.43 |
| 2010-07-27 | -13.39 |
| 2010-07-26 | -10.89 |
| 2010-07-23 | -16.61 |
| 2010-07-22 | -15.54 |
| 2010-07-21 | -19.64 |
| 2010-07-20 | -23.04 |
| 2010-07-19 | -23.39 |
| 2010-07-16 | -23.21 |
| 2010-07-15 | -23.93 |
| 2010-07-14 | -22.50 |
| 2010-07-13 | -23.75 |
| 2010-07-12 | -22.32 |
| 2010-07-09 | -25.71 |
| 2010-07-08 | -23.21 |
| 2010-07-07 | -25.18 |
| 2010-07-06 | -28.21 |
| 2010-07-05 | -30.71 |
| 2010-07-02 | -29.46 |
| 2010-06-30 | -24.29 |
| 2010-06-29 | -22.32 |
| 2010-06-28 | -23.57 |
| 2010-06-25 | -22.68 |
| 2010-06-24 | -22.68 |
| 2010-06-23 | -25.18 |
| 2010-06-22 | -26.07 |
| 2010-06-21 | -23.04 |
| 2010-06-18 | -26.61 |
| 2010-06-17 | -30.36 |
| 2010-06-15 | -34.64 |
| 2010-06-14 | -36.07 |
| 2010-06-11 | -36.07 |
| 2010-06-10 | -35.71 |
| 2010-06-09 | -35.00 |
| 2010-06-08 | -35.71 |
| 2010-06-07 | -35.54 |
| 2010-06-04 | -33.21 |
| 2010-06-03 | -34.64 |
| 2010-06-02 | -34.29 |
| 2010-06-01 | -35.36 |
| 2010-05-31 | -38.21 |
| 2010-05-28 | -38.93 |
| 2010-05-27 | -41.07 |
| 2010-05-26 | -42.14 |
| 2010-05-25 | -40.89 |
| 2010-05-24 | -40.54 |
| 2010-05-20 | -40.71 |
| 2010-05-19 | -37.32 |
| 2010-05-18 | -38.39 |
| 2010-05-17 | -36.25 |
| 2010-05-14 | -36.43 |
| 2010-05-13 | -36.25 |
| 2010-05-12 | -36.61 |
| 2010-05-11 | -36.25 |
| 2010-05-10 | -37.68 |
| 2010-05-07 | -39.29 |
| 2010-05-06 | -36.79 |
| 2010-05-05 | -35.71 |
| 2010-05-04 | -35.36 |
| 2010-05-03 | -33.39 |
| 2010-04-30 | -33.93 |
| 2010-04-29 | -35.54 |
| 2010-04-28 | -33.93 |
| 2010-04-27 | -32.14 |
| 2010-04-26 | -30.71 |
| 2010-04-23 | -31.79 |
| 2010-04-22 | -30.36 |
| 2010-04-21 | -29.82 |
| 2010-04-20 | -30.00 |
| 2010-04-19 | -32.50 |
| 2010-04-16 | -31.07 |
| 2010-04-15 | -32.32 |
| 2010-04-14 | -30.89 |
| 2010-04-13 | -28.75 |
| 2010-04-12 | -33.21 |
| 2010-04-09 | -32.32 |
| 2010-04-08 | -33.04 |
| 2010-04-07 | -32.14 |
| 2010-04-01 | -35.71 |
| 2010-03-31 | -36.07 |
| 2010-03-30 | -36.61 |
| 2010-03-29 | -35.71 |
| 2010-03-26 | -36.25 |
| 2010-03-25 | -36.07 |
| 2010-03-24 | -36.07 |
| 2010-03-23 | -39.64 |
| 2010-03-22 | -40.71 |
| 2010-03-19 | -42.50 |
| 2010-03-18 | -43.39 |
| 2010-03-17 | -41.79 |
| 2010-03-16 | -45.54 |
| 2010-03-15 | -44.46 |
| 2010-03-12 | -44.64 |
| 2010-03-11 | -44.46 |
| 2010-03-10 | -43.21 |
| 2010-03-09 | -43.04 |
| 2010-03-08 | -42.86 |
| 2010-03-05 | -44.29 |
| 2010-03-04 | -45.36 |
| 2010-03-03 | -43.39 |
| 2010-03-02 | -43.93 |
| 2010-03-01 | -45.00 |
| 2010-02-26 | -46.79 |
| 2010-02-25 | -46.96 |
| 2010-02-24 | -46.07 |
| 2010-02-23 | -46.79 |
| 2010-02-22 | -46.79 |
| 2010-02-19 | -48.39 |
| 2010-02-18 | -46.25 |
| 2010-02-17 | -46.96 |
| 2010-02-12 | -45.89 |
| 2010-02-11 | -48.04 |
| 2010-02-10 | -49.29 |
| 2010-02-09 | -51.43 |
| 2010-02-08 | -50.71 |
| 2010-02-05 | -48.21 |
| 2010-02-04 | -46.25 |
| 2010-02-03 | -44.46 |
| 2010-02-02 | -44.64 |
| 2010-02-01 | -47.14 |
| 2010-01-29 | -47.32 |
| 2010-01-28 | -45.71 |
| 2010-01-27 | -48.57 |
| 2010-01-26 | -47.32 |
| 2010-01-25 | -43.93 |
| 2010-01-22 | -43.21 |
| 2010-01-21 | -42.14 |
| 2010-01-20 | -43.04 |
| 2010-01-19 | -43.21 |
| 2010-01-18 | -43.39 |
| 2010-01-15 | -42.86 |
| 2010-01-14 | -42.14 |
| 2010-01-13 | -42.32 |
| 2010-01-12 | -40.89 |
| 2010-01-11 | -40.18 |
| 2010-01-08 | -40.36 |
| 2010-01-07 | -41.25 |
| 2010-01-06 | -39.82 |
| 2010-01-05 | -38.75 |
| 2010-01-04 | -42.50 |
| 2009-12-31 | -42.68 |
| 2009-12-30 | -43.75 |
| 2009-12-29 | -43.57 |
| 2009-12-28 | -42.86 |
| 2009-12-24 | -42.50 |
| 2009-12-23 | -42.86 |
| 2009-12-22 | -44.29 |
| 2009-12-21 | -41.07 |
| 2009-12-18 | -41.43 |
| 2009-12-17 | -39.11 |
| 2009-12-16 | -37.86 |
| 2009-12-15 | -36.79 |
| 2009-12-14 | -38.57 |
| 2009-12-11 | -39.82 |
| 2009-12-10 | -39.46 |
| 2009-12-09 | -38.04 |
| 2009-12-08 | -38.39 |
| 2009-12-07 | -39.29 |
| 2009-12-04 | -38.04 |
| 2009-12-03 | -36.79 |
| 2009-12-02 | -36.43 |
| 2009-12-01 | -39.29 |
| 2009-11-30 | -40.00 |
| 2009-11-27 | -40.18 |
| 2009-11-26 | -37.32 |
| 2009-11-25 | -36.96 |
| 2009-11-24 | -35.36 |
| 2009-11-23 | -36.96 |
| 2009-11-20 | -37.86 |
| 2009-11-19 | -37.14 |
| 2009-11-18 | -35.71 |
| 2009-11-17 | -34.46 |
| 2009-11-16 | -33.04 |
| 2009-11-13 | -31.96 |
| 2009-11-12 | -33.21 |
| 2009-11-11 | -30.89 |
| 2009-11-10 | -29.11 |
| 2009-11-09 | -31.61 |
| 2009-11-06 | -37.50 |
| 2009-11-05 | -38.39 |
| 2009-11-04 | -36.61 |
| 2009-11-03 | -40.54 |
| 2009-11-02 | -38.75 |
| 2009-10-30 | -40.18 |
| 2009-10-29 | -43.75 |
| 2009-10-28 | -38.75 |
| 2009-10-27 | -36.25 |
| 2009-10-23 | -35.18 |
| 2009-10-22 | -36.25 |
| 2009-10-21 | -35.71 |
| 2009-10-20 | -36.25 |
| 2009-10-19 | -36.96 |
| 2009-10-16 | -39.46 |
| 2009-10-15 | -39.64 |
| 2009-10-14 | -35.54 |
| 2009-10-13 | -36.43 |
| 2009-10-12 | -35.89 |
| 2009-10-09 | -35.54 |
| 2009-10-08 | -35.89 |
| 2009-10-07 | -36.61 |
| 2009-10-06 | -36.96 |
| 2009-10-05 | -39.46 |
| 2009-10-02 | -40.54 |
| 2009-09-30 | -38.93 |
| 2009-09-29 | -41.43 |
| 2009-09-28 | -42.86 |
| 2009-09-25 | -36.61 |
| 2009-09-24 | -37.68 |
| 2009-09-23 | -32.86 |
| 2009-09-22 | -31.96 |
| 2009-09-21 | -32.32 |
| 2009-09-18 | -38.21 |
| 2009-09-17 | -34.82 |
| 2009-09-16 | -35.00 |
| 2009-09-15 | -39.46 |
| 2009-09-14 | -37.32 |
| 2009-09-11 | -45.00 |
| 2009-09-10 | -46.43 |
| 2009-09-09 | -47.14 |
| 2009-09-08 | -49.46 |
| 2009-09-07 | -52.14 |
| 2009-09-04 | -55.36 |
| 2009-09-03 | -55.18 |
| 2009-09-02 | -58.39 |
| 2009-09-01 | -57.14 |
| 2009-08-31 | -59.11 |
| 2009-08-28 | -58.39 |
| 2009-08-27 | -58.57 |
| 2009-08-26 | -56.61 |
| 2009-08-25 | -56.07 |
| 2009-08-24 | -57.14 |
| 2009-08-21 | -59.46 |
| 2009-08-20 | -61.79 |
| 2009-08-19 | -63.75 |
| 2009-08-18 | -64.29 |
| 2009-08-17 | -63.57 |
| 2009-08-14 | -61.61 |
| 2009-08-13 | -60.00 |
| 2009-08-12 | -60.54 |
| 2009-08-11 | -59.64 |
| 2009-08-10 | -59.11 |
| 2009-08-07 | -60.36 |
| 2009-08-06 | -58.39 |
| 2009-08-05 | -58.93 |
| 2009-08-04 | -57.86 |
| 2009-08-03 | -57.50 |
| 2009-07-31 | -57.86 |
| 2009-07-30 | -61.25 |
| 2009-07-29 | -60.71 |
| 2009-07-28 | -58.57 |
| 2009-07-27 | -58.21 |
| 2009-07-24 | -59.46 |
| 2009-07-23 | -59.82 |
| 2009-07-22 | -61.07 |
| 2009-07-21 | -59.64 |
| 2009-07-20 | -59.82 |
| 2009-07-17 | -64.82 |
| 2009-07-16 | -65.71 |
| 2009-07-15 | -63.39 |
| 2009-07-14 | -68.04 |
| 2009-07-13 | -68.57 |
| 2009-07-10 | -68.21 |
| 2009-07-09 | -68.04 |
| 2009-07-08 | -68.39 |
| 2009-07-07 | -65.36 |
| 2009-07-06 | -64.29 |
| 2009-07-03 | -63.75 |
| 2009-07-02 | -63.39 |
| 2009-06-30 | -63.57 |
| 2009-06-29 | -60.89 |
| 2009-06-26 | -62.50 |
| 2009-06-25 | -62.50 |
| 2009-06-24 | -63.75 |
| 2009-06-23 | -64.29 |
| 2009-06-22 | -62.86 |
| 2009-06-19 | -62.14 |
| 2009-06-18 | -62.14 |
| 2009-06-17 | -62.86 |
| 2009-06-16 | -64.82 |
| 2009-06-15 | -63.75 |
| 2009-06-12 | -60.71 |
| 2009-06-11 | -60.54 |
| 2009-06-10 | -59.64 |
| 2009-06-09 | -60.36 |
| 2009-06-08 | -58.57 |
| 2009-06-05 | -61.25 |
| 2009-06-04 | -60.36 |
| 2009-06-03 | -58.93 |
| 2009-06-02 | -59.11 |
| 2009-06-01 | -57.14 |
| 2009-05-29 | -56.61 |
| 2009-05-27 | -55.36 |
| 2009-05-26 | -59.11 |
| 2009-05-25 | -57.68 |
| 2009-05-22 | -59.82 |
| 2009-05-21 | -56.43 |
| 2009-05-20 | -55.36 |
| 2009-05-19 | -55.54 |
| 2009-05-18 | -55.36 |
| 2009-05-15 | -58.93 |
| 2009-05-14 | -63.57 |
| 2009-05-13 | -62.32 |
| 2009-05-12 | -65.36 |
| 2009-05-11 | -63.93 |
| 2009-05-08 | -61.43 |
| 2009-05-07 | -61.61 |
| 2009-05-06 | -58.04 |
| 2009-05-05 | -63.93 |
| 2009-05-04 | -65.00 |
| 2009-04-30 | -66.61 |
| 2009-04-29 | -69.11 |
| 2009-04-28 | -70.54 |
| 2009-04-27 | -71.25 |
| 2009-04-24 | -69.11 |
| 2009-04-23 | -71.43 |
| 2009-04-22 | -71.43 |
| 2009-04-21 | -74.46 |
| 2009-04-20 | -73.21 |
| 2009-04-17 | -74.46 |
| 2009-04-16 | -75.54 |
| 2009-04-15 | -75.00 |
| 2009-04-14 | -73.39 |
| 2009-04-09 | -74.64 |
| 2009-04-08 | -76.07 |
| 2009-04-07 | -74.11 |
| 2009-04-06 | -73.21 |
| 2009-04-03 | -73.21 |
| 2009-04-02 | -75.18 |
| 2009-04-01 | -77.68 |
| 2009-03-31 | -78.57 |
| 2009-03-30 | -78.04 |
| 2009-03-27 | -77.32 |
| 2009-03-26 | -76.96 |
| 2009-03-25 | -77.68 |
| 2009-03-24 | -76.79 |
| 2009-03-23 | -77.86 |
| 2009-03-20 | -78.75 |
| 2009-03-19 | -78.75 |
| 2009-03-18 | -78.39 |
| 2009-03-17 | -78.57 |
| 2009-03-16 | -78.04 |
| 2009-03-13 | -78.04 |
| 2009-03-12 | -79.64 |
| 2009-03-11 | -79.46 |
| 2009-03-10 | -79.46 |
| 2009-03-09 | -79.46 |
| 2009-03-06 | -78.93 |
| 2009-03-05 | -78.75 |
| 2009-03-04 | -78.21 |
| 2009-03-03 | -78.21 |
| 2009-03-02 | -76.96 |
| 2009-02-27 | -77.68 |
| 2009-02-26 | -77.68 |
| 2009-02-25 | -77.68 |
| 2009-02-24 | -78.39 |
| 2009-02-23 | -76.61 |
| 2009-02-20 | -77.68 |
| 2009-02-19 | -78.93 |
| 2009-02-18 | -79.82 |
| 2009-02-17 | -79.11 |
| 2009-02-16 | -78.39 |
| 2009-02-13 | -77.50 |
| 2009-02-12 | -78.21 |
| 2009-02-11 | -77.68 |
| 2009-02-10 | -77.32 |
| 2009-02-09 | -76.96 |
| 2009-02-06 | -76.79 |
| 2009-02-05 | -77.50 |
| 2009-02-04 | -78.21 |
| 2009-02-03 | -78.21 |
| 2009-02-02 | -78.21 |
| 2009-01-30 | -77.14 |
| 2009-01-29 | -76.43 |
| 2009-01-23 | -77.68 |
| 2009-01-22 | -75.18 |
| 2009-01-21 | -78.57 |
| 2009-01-20 | -78.21 |
| 2009-01-19 | -76.43 |
| 2009-01-16 | -75.00 |
| 2009-01-15 | -75.71 |
| 2009-01-14 | -77.32 |
| 2009-01-13 | -79.11 |
| 2009-01-12 | -79.29 |
| 2009-01-09 | -74.29 |
| 2009-01-08 | -74.64 |
| 2009-01-07 | -71.43 |
| 2009-01-06 | -74.82 |
| 2009-01-05 | -76.61 |
| 2009-01-02 | -80.89 |
| 2008-12-31 | -81.07 |
| 2008-12-30 | -81.07 |
| 2008-12-29 | -80.54 |
| 2008-12-24 | -81.43 |
| 2008-12-23 | -81.79 |
| 2008-12-22 | -80.71 |
| 2008-12-19 | -79.29 |
| 2008-12-18 | -79.46 |
| 2008-12-17 | -85.36 |
| 2008-12-16 | -86.43 |
| 2008-12-15 | -86.25 |
| 2008-12-12 | -86.43 |
| 2008-12-11 | -85.36 |
| 2008-12-10 | -86.61 |
| 2008-12-09 | -87.68 |
| 2008-12-08 | -86.96 |
| 2008-12-05 | -86.79 |
| 2008-12-04 | -86.79 |
| 2008-12-03 | -88.57 |
| 2008-12-02 | -88.57 |
| 2008-12-01 | -88.57 |
| 2008-11-28 | -88.57 |
| 2008-11-27 | -88.75 |
| 2008-11-26 | -88.75 |
| 2008-11-25 | -88.39 |
| 2008-11-24 | -88.75 |
| 2008-11-21 | -89.11 |
| 2008-11-20 | -89.29 |
| 2008-11-19 | -88.75 |
| 2008-11-18 | -88.04 |
| 2008-11-17 | -86.96 |
| 2008-11-14 | -88.04 |
| 2008-11-13 | -89.29 |
| 2008-11-12 | -88.75 |
| 2008-11-11 | -88.75 |
| 2008-11-10 | -88.93 |
| 2008-11-07 | -90.18 |
| 2008-11-06 | -90.18 |
| 2008-11-05 | -88.39 |
| 2008-11-04 | -89.29 |
| 2008-11-03 | -88.57 |
| 2008-10-31 | -90.00 |
| 2008-10-30 | -89.29 |
| 2008-10-29 | -90.36 |
| 2008-10-28 | -90.54 |
| 2008-10-27 | -89.64 |
| 2008-10-24 | -88.21 |
| 2008-10-23 | -86.96 |
| 2008-10-22 | -85.00 |
| 2008-10-21 | -84.29 |
| 2008-10-20 | -84.82 |
| 2008-10-17 | -84.46 |
| 2008-10-16 | -83.93 |
| 2008-10-15 | -83.04 |
| 2008-10-14 | -82.50 |
| 2008-10-13 | -80.54 |
| 2008-10-10 | -80.00 |
| 2008-10-09 | -78.75 |
| 2008-10-08 | -77.14 |
| 2008-10-06 | -75.54 |
| 2008-10-03 | -72.68 |
| 2008-10-02 | -71.96 |
| 2008-09-30 | -72.86 |
| 2008-09-29 | -73.57 |
| 2008-09-26 | -67.86 |
| 2008-09-25 | -64.11 |
| 2008-09-24 | -63.04 |
| 2008-09-23 | -61.07 |
| 2008-09-22 | -58.57 |
| 2008-09-19 | -55.54 |
| 2008-09-18 | -58.93 |
| 2008-09-17 | -61.07 |
| 2008-09-16 | -59.29 |
| 2008-09-12 | -52.14 |
| 2008-09-11 | -51.43 |
| 2008-09-10 | -49.11 |
| 2008-09-09 | -47.32 |
| 2008-09-08 | -46.43 |
| 2008-09-05 | -46.79 |
| 2008-09-04 | -46.43 |
| 2008-09-03 | -46.43 |
| 2008-09-02 | -46.61 |
| 2008-09-01 | -46.43 |
| 2008-08-29 | -45.89 |
| 2008-08-28 | -44.64 |
| 2008-08-27 | -44.64 |
| 2008-08-26 | -43.57 |
| 2008-08-25 | -42.86 |
| 2008-08-21 | -41.96 |
| 2008-08-20 | -42.86 |
| 2008-08-19 | -41.79 |
| 2008-08-18 | -42.50 |
| 2008-08-15 | -38.75 |
| 2008-08-14 | -41.61 |
| 2008-08-13 | -40.18 |
| 2008-08-12 | -41.96 |
| 2008-08-11 | -41.07 |
| 2008-08-08 | -39.64 |
| 2008-08-07 | -40.89 |
| 2008-08-05 | -39.29 |
| 2008-08-04 | -41.07 |
| 2008-08-01 | -41.43 |
| 2008-07-31 | -41.43 |
| 2008-07-30 | -40.36 |
| 2008-07-29 | -41.07 |
| 2008-07-28 | -39.64 |
| 2008-07-25 | -39.64 |
| 2008-07-24 | -38.57 |
| 2008-07-23 | -40.00 |
| 2008-07-22 | -41.25 |
| 2008-07-21 | -46.25 |
| 2008-07-18 | -46.61 |
| 2008-07-17 | -45.00 |
| 2008-07-16 | -44.64 |
| 2008-07-15 | -41.07 |
| 2008-07-14 | -36.43 |
| 2008-07-11 | -33.93 |
| 2008-07-10 | -32.14 |
| 2008-07-09 | -32.14 |
| 2008-07-08 | -30.54 |
| 2008-07-07 | -30.36 |
| 2008-07-04 | -31.79 |
| 2008-07-03 | -27.14 |
| 2008-07-02 | -17.14 |
| 2008-06-30 | -9.82 |
| 2008-06-27 | -11.79 |
| 2008-06-26 | -8.93 |
| 2008-06-25 | -9.46 |
| 2008-06-24 | -7.86 |
| 2008-06-23 | -6.61 |
| 2008-06-20 | -4.82 |
| 2008-06-19 | -6.61 |
| 2008-06-18 | -6.07 |
| 2008-06-17 | -7.14 |
| 2008-06-16 | -7.68 |
| 2008-06-13 | -8.75 |
| 2008-06-12 | -7.14 |
| 2008-06-11 | -7.14 |
| 2008-06-10 | -7.50 |
| 2008-06-06 | -5.18 |
| 2008-06-05 | -4.64 |
| 2008-06-04 | -3.04 |
| 2008-06-03 | 1.25 |
| 2008-06-02 | 0.36 |
| 2008-05-30 | 3.57 |
| 2008-05-29 | 3.93 |
| 2008-05-28 | -1.25 |
| 2008-05-27 | -3.21 |
| 2008-05-26 | -1.79 |
| 2008-05-23 | -2.50 |
| 2008-05-22 | -1.25 |
| 2008-05-21 | -2.68 |
| 2008-05-20 | -3.57 |
| 2008-05-19 | 0.71 |
| 2008-05-16 | 1.07 |
| 2008-05-15 | 1.79 |
| 2008-05-14 | 1.79 |
| 2008-05-13 | 3.04 |
| 2008-05-09 | -2.14 |
| 2008-05-08 | -0.89 |
| 2008-05-07 | 1.61 |
| 2008-05-06 | 4.46 |
| 2008-05-05 | 3.75 |
| 2008-05-02 | 2.14 |
| 2008-04-30 | 5.54 |
| 2008-04-29 | 5.00 |
| 2008-04-28 | 2.68 |
| 2008-04-25 | 4.29 |
| 2008-04-24 | -1.25 |
| 2008-04-23 | 0.71 |
| 2008-04-22 | -11.07 |
| 2008-04-21 | -10.71 |
| 2008-04-18 | -8.93 |
| 2008-04-17 | -9.64 |
| 2008-04-16 | -9.64 |
| 2008-04-15 | -12.32 |
| 2008-04-14 | -8.21 |
| 2008-04-11 | -3.57 |
| 2008-04-10 | -2.68 |
| 2008-04-09 | -3.21 |
| 2008-04-08 | -0.36 |
| 2008-04-07 | -0.36 |
| 2008-04-03 | -0.18 |
| 2008-04-02 | 1.61 |
| 2008-04-01 | 0.71 |
| 2008-03-31 | 3.04 |
| 2008-03-28 | 3.04 |
| 2008-03-27 | -0.54 |
| 2008-03-26 | 3.04 |
| 2008-03-25 | 4.11 |
| 2008-03-20 | 0.36 |
| 2008-03-19 | 6.43 |
| 2008-03-18 | -2.32 |
| 2008-03-17 | 4.46 |
| 2008-03-14 | 6.79 |
| 2008-03-13 | 7.68 |
| 2008-03-12 | 6.79 |
| 2008-03-11 | 1.79 |
| 2008-03-10 | -4.11 |
| 2008-03-07 | 2.32 |
| 2008-03-06 | 3.57 |
| 2008-03-05 | 3.04 |
| 2008-03-04 | 2.68 |
| 2008-03-03 | 6.25 |
| 2008-02-29 | 12.50 |
| 2008-02-28 | 12.14 |
| 2008-02-27 | 8.21 |
| 2008-02-26 | 6.07 |
| 2008-02-25 | 6.25 |
| 2008-02-22 | 8.04 |
| 2008-02-21 | 2.32 |
| 2008-02-20 | 1.79 |
| 2008-02-19 | 4.46 |
| 2008-02-18 | 3.39 |
| 2008-02-15 | -0.71 |
| 2008-02-14 | 2.32 |
| 2008-02-13 | 0.36 |
| 2008-02-12 | 2.68 |
| 2008-02-11 | 2.14 |
| 2008-02-06 | 3.93 |
| 2008-02-05 | 7.68 |
| 2008-02-04 | 5.00 |
| 2008-02-01 | 6.07 |
| 2008-01-31 | 5.18 |
| 2008-01-30 | 5.54 |
| 2008-01-29 | 7.32 |
| 2008-01-28 | 7.86 |
| 2008-01-25 | 13.57 |
| 2008-01-24 | 6.79 |
| 2008-01-23 | 8.39 |
| 2008-01-22 | 6.43 |
| 2008-01-21 | 8.93 |
| 2008-01-18 | 9.29 |
| 2008-01-17 | 17.86 |
| 2008-01-16 | 17.68 |
| 2008-01-15 | 21.25 |
| 2008-01-14 | 26.96 |
| 2008-01-11 | 27.14 |
| 2008-01-10 | 29.46 |
| 2008-01-09 | 30.54 |
| 2008-01-08 | 33.93 |
| 2008-01-07 | 37.50 |
| 2008-01-04 | 39.11 |
| 2008-01-03 | 40.71 |
| 2008-01-02 | 34.46 |
| 2007-12-31 | 30.89 |
| 2007-12-28 | 30.00 |
| 2007-12-27 | 29.82 |
| 2007-12-24 | 30.36 |
| 2007-12-21 | 26.96 |
| 2007-12-20 | 23.21 |
| 2007-12-19 | 20.36 |
| 2007-12-18 | 21.79 |
| 2007-12-17 | 25.18 |
| 2007-12-14 | 25.00 |
| 2007-12-13 | 25.54 |
| 2007-12-12 | 26.79 |
| 2007-12-11 | 29.29 |
| 2007-12-10 | 27.32 |
| 2007-12-07 | 26.96 |
| 2007-12-06 | 31.07 |
| 2007-12-05 | 29.82 |
| 2007-12-04 | 31.25 |
| 2007-12-03 | 33.39 |
| 2007-11-30 | 34.64 |
| 2007-11-29 | 34.46 |
| 2007-11-28 | 34.82 |
| 2007-11-27 | 34.64 |
| 2007-11-26 | 38.21 |
| 2007-11-23 | 34.82 |
| 2007-11-22 | 35.36 |
| 2007-11-21 | 35.36 |
| 2007-11-20 | 36.43 |
| 2007-11-19 | 37.50 |
| 2007-11-16 | 40.18 |
| 2007-11-15 | 42.50 |
| 2007-11-14 | 43.75 |
| 2007-11-13 | 35.36 |
| 2007-11-12 | 39.29 |
| 2007-11-09 | 37.68 |
| 2007-11-08 | 38.39 |
| 2007-11-07 | 42.32 |
| 2007-11-06 | 40.54 |
| 2007-11-05 | 42.32 |
| 2007-11-02 | 44.29 |
| 2007-11-01 | 47.32 |
| 2007-10-31 | 50.36 |
| 2007-10-30 | 49.46 |
| 2007-10-29 | 44.46 |
| 2007-10-26 | 38.57 |
| 2007-10-25 | 41.96 |
| 2007-10-24 | 46.43 |
| 2007-10-23 | 47.86 |
| 2007-10-22 | 46.43 |
| 2007-10-18 | 51.07 |
| 2007-10-17 | 53.57 |
| 2007-10-16 | 53.57 |
| 2007-10-15 | 54.11 |
| 2007-10-12 | 60.71 |
| 2007-10-11 | 60.71 |
| 2007-10-10 | 60.71 |
| 2007-10-09 | 60.71 |
| 2007-10-08 | 60.71 |
| 2007-10-05 | 60.71 |
| 2007-10-04 | 60.54 |
| 2007-10-03 | 63.21 |
| 2007-10-02 | 63.21 |
| 2007-09-28 | 53.75 |
| 2007-09-27 | 52.86 |
| 2007-09-25 | 48.39 |
| 2007-09-24 | 44.64 |
| 2007-09-21 | 42.32 |
| 2007-09-20 | 44.11 |
| 2007-09-19 | 45.71 |
| 2007-09-18 | 46.43 |
| 2007-09-17 | 40.00 |
| 2007-09-14 | 40.18 |
| 2007-09-13 | 40.00 |
| 2007-09-12 | 35.54 |
| 2007-09-11 | 32.86 |
| 2007-09-10 | 34.82 |
| 2007-09-07 | 38.93 |
| 2007-09-06 | 38.75 |
| 2007-09-05 | 39.29 |
| 2007-09-04 | 34.46 |
| 2007-09-03 | 35.54 |
| 2007-08-31 | 33.93 |
| 2007-08-30 | 38.04 |
| 2007-08-29 | 34.82 |
| 2007-08-28 | 40.71 |
| 2007-08-27 | 39.29 |
| 2007-08-24 | 29.46 |
| 2007-08-23 | 28.39 |
| 2007-08-22 | 17.68 |
| 2007-08-21 | 14.82 |
| 2007-08-20 | 15.89 |
| 2007-08-17 | 16.07 |
| 2007-08-16 | 16.07 |
| 2007-08-15 | 26.79 |
| 2007-08-14 | 29.29 |
| 2007-08-13 | 28.04 |
| 2007-08-10 | 28.57 |
| 2007-08-09 | 38.21 |
| 2007-08-08 | 39.29 |
| 2007-08-07 | 37.14 |
| 2007-08-06 | 36.61 |
| 2007-08-03 | 39.29 |
| 2007-08-02 | 35.18 |
| 2007-08-01 | 36.07 |
| 2007-07-31 | 42.14 |
| 2007-07-30 | 41.43 |
| 2007-07-27 | 41.07 |
| 2007-07-26 | 42.86 |
| 2007-07-25 | 42.86 |
| 2007-07-24 | 43.04 |
| 2007-07-23 | 43.04 |
| 2007-07-20 | 41.07 |
| 2007-07-19 | 41.07 |
| 2007-07-18 | 39.46 |
| 2007-07-17 | 41.96 |
| 2007-07-16 | 37.50 |
| 2007-07-13 | 36.79 |
| 2007-07-12 | 37.86 |
| 2007-07-11 | 40.54 |
| 2007-07-10 | 43.04 |
| 2007-07-09 | 39.46 |
| 2007-07-06 | 37.32 |
| 2007-07-05 | 36.07 |
| 2007-07-04 | 35.00 |
| 2007-07-03 | 37.32 |
| 2007-06-29 | 36.07 |
| 2007-06-28 | 36.61 |
| 2007-06-27 | 35.36 |
| 2007-06-26 | 36.43 |
| 2007-06-25 | 37.14 |
| 2007-06-22 | 38.57 |
| 2007-06-21 | 43.93 |
| 2007-06-20 | 44.64 |
| 2007-06-18 | 40.18 |
| 2007-06-15 | 44.29 |
| 2007-06-14 | 49.46 |
| 2007-06-13 | 48.21 |
| 2007-06-12 | 46.25 |
| 2007-06-11 | 46.25 |
| 2007-06-08 | 43.93 |
| 2007-06-07 | 43.21 |
| 2007-06-06 | 42.14 |
| 2007-06-05 | 41.07 |
| 2007-06-04 | 38.75 |
| 2007-06-01 | 35.71 |
| 2007-05-31 | 31.61 |
| 2007-05-30 | 29.82 |
| 2007-05-29 | 28.75 |
| 2007-05-28 | 27.68 |
| 2007-05-25 | 30.71 |
| 2007-05-23 | 32.50 |
| 2007-05-22 | 26.43 |
| 2007-05-21 | 26.96 |
| 2007-05-18 | 27.14 |
| 2007-05-17 | 27.68 |
| 2007-05-16 | 27.50 |
| 2007-05-15 | 27.32 |
| 2007-05-14 | 30.71 |
| 2007-05-11 | 33.93 |
| 2007-05-10 | 34.46 |
| 2007-05-09 | 35.54 |
| 2007-05-08 | 35.71 |
| 2007-05-07 | 36.25 |
| 2007-05-04 | 36.61 |
| 2007-05-03 | 36.43 |
| 2007-05-02 | 36.07 |
| 2007-04-30 | 36.96 |
| 2007-04-27 | 39.29 |
| 2007-04-26 | 40.18 |
| 2007-04-25 | 40.18 |
| 2007-04-24 | 40.89 |
| 2007-04-23 | 41.07 |
| 2007-04-20 | 40.54 |
| 2007-04-19 | 42.68 |
| 2007-04-18 | 41.07 |
| 2007-04-17 | 40.36 |
| 2007-04-16 | 40.54 |
| 2007-04-13 | 43.75 |
| 2007-04-12 | 44.82 |
| 2007-04-11 | 45.71 |
| 2007-04-10 | 45.54 |
| 2007-04-04 | 43.75 |
| 2007-04-03 | 42.32 |
| 2007-04-02 | 38.57 |
| 2007-03-30 | 36.61 |
| 2007-03-29 | 38.75 |
| 2007-03-28 | 37.68 |
| 2007-03-27 | 39.11 |
| 2007-03-26 | 40.36 |
| 2007-03-23 | 43.39 |
| 2007-03-22 | 42.50 |
| 2007-03-21 | 45.18 |
| 2007-03-20 | 43.75 |
| 2007-03-19 | 43.75 |
| 2007-03-16 | 44.64 |
| 2007-03-15 | 45.54 |
| 2007-03-14 | 44.11 |
| 2007-03-13 | 49.11 |
| 2007-03-12 | 51.61 |
| 2007-03-09 | 51.79 |
| 2007-03-08 | 52.68 |
| 2007-03-07 | 46.43 |
| 2007-03-06 | 44.29 |
| 2007-03-05 | 40.71 |
| 2007-03-02 | 49.82 |
| 2007-03-01 | 51.25 |
| 2007-02-28 | 48.93 |
| 2007-02-27 | 53.57 |
| 2007-02-26 | 58.93 |
| 2007-02-23 | 60.36 |
| 2007-02-22 | 57.14 |
| 2007-02-21 | 54.82 |
| 2007-02-16 | 50.36 |
| 2007-02-15 | 54.64 |
| 2007-02-14 | 57.14 |
| 2007-02-13 | 58.93 |
| 2007-02-12 | 58.93 |
| 2007-02-09 | 56.25 |
| 2007-02-08 | 56.07 |
| 2007-02-07 | 54.11 |
| 2007-02-06 | 55.54 |
| 2007-02-05 | 46.43 |
| 2007-02-02 | 42.50 |
| 2007-02-01 | 41.96 |
| 2007-01-31 | 41.43 |
| 2007-01-30 | 34.64 |
| 2007-01-29 | 33.93 |
| 2007-01-26 | 33.57 |
| 2007-01-25 | 35.54 |
| 2007-01-24 | 31.96 |
| 2007-01-23 | 33.93 |
| 2007-01-22 | 32.32 |
| 2007-01-19 | 35.54 |
| 2007-01-18 | 36.79 |
| 2007-01-17 | 36.96 |
| 2007-01-16 | 36.07 |
| 2007-01-15 | 36.25 |
| 2007-01-12 | 36.25 |
| 2007-01-11 | 33.93 |
| 2007-01-10 | 32.14 |
| 2007-01-09 | 33.39 |
| 2007-01-08 | 31.96 |
| 2007-01-05 | 33.21 |
| 2007-01-04 | 35.89 |
| 2007-01-03 | 34.11 |
| 2007-01-02 | 28.93 |
| 2006-12-29 | 30.00 |
| 2006-12-28 | 29.46 |
| 2006-12-27 | 28.75 |
| 2006-12-22 | 30.00 |
| 2006-12-21 | 32.32 |
| 2006-12-20 | 36.96 |
| 2006-12-19 | 39.29 |
| 2006-12-18 | 39.29 |
| 2006-12-15 | 40.54 |
| 2006-12-14 | 39.29 |
| 2006-12-13 | 33.75 |
| 2006-12-12 | 32.32 |
| 2006-12-11 | 33.57 |
| 2006-12-08 | 40.89 |
| 2006-12-07 | 46.43 |
| 2006-12-06 | 50.00 |
| 2006-12-05 | 50.00 |
| 2006-12-04 | 50.00 |
| 2006-12-01 | 50.00 |
| 2006-11-30 | 49.82 |
| 2006-11-29 | 49.82 |
| 2006-11-28 | 49.29 |
| 2006-11-27 | 51.43 |
| 2006-11-24 | 49.46 |
| 2006-11-23 | 49.46 |
| 2006-11-22 | 48.39 |
| 2006-11-21 | 45.89 |
| 2006-11-20 | 45.54 |
| 2006-11-17 | 48.93 |
| 2006-11-16 | 46.07 |
| 2006-11-15 | 47.68 |
| 2006-11-14 | 48.21 |
| 2006-11-13 | 45.89 |
| 2006-11-10 | 40.18 |
| 2006-11-09 | 39.29 |
| 2006-11-08 | 37.32 |
| 2006-11-07 | 38.39 |
| 2006-11-06 | 36.07 |
| 2006-11-03 | 37.14 |
| 2006-11-02 | 31.79 |
| 2006-11-01 | 30.89 |
| 2006-10-31 | 29.11 |
| 2006-10-27 | 30.18 |
| 2006-10-26 | 34.46 |
| 2006-10-25 | 31.96 |
| 2006-10-24 | 31.96 |
| 2006-10-23 | 31.43 |
| 2006-10-20 | 33.21 |
| 2006-10-19 | 32.50 |
| 2006-10-18 | 34.11 |
| 2006-10-17 | 29.64 |
| 2006-10-16 | 29.11 |
| 2006-10-13 | 29.82 |
| 2006-10-12 | 29.29 |
| 2006-10-11 | 28.39 |
| 2006-10-10 | 28.93 |
| 2006-10-09 | 28.93 |
| 2006-10-06 | 30.00 |
| 2006-10-05 | 29.64 |
| 2006-10-04 | 28.21 |
| 2006-10-03 | 22.68 |
| 2006-09-29 | 21.43 |
| 2006-09-28 | 20.00 |
| 2006-09-27 | 21.43 |
| 2006-09-26 | 18.93 |
| 2006-09-25 | 20.54 |
| 2006-09-22 | 20.18 |
| 2006-09-21 | 20.89 |
| 2006-09-20 | 22.86 |
| 2006-09-19 | 22.86 |
| 2006-09-18 | 24.64 |
| 2006-09-15 | 19.82 |
| 2006-09-14 | 18.04 |
| 2006-09-13 | 24.11 |
| 2006-09-12 | 25.89 |
| 2006-09-11 | 25.54 |
| 2006-09-08 | 27.14 |
| 2006-09-07 | 29.82 |
| 2006-09-06 | 26.43 |
| 2006-09-05 | 25.18 |
| 2006-09-04 | 29.29 |
| 2006-09-01 | 27.50 |
| 2006-08-31 | 23.93 |
| 2006-08-30 | 21.07 |
| 2006-08-29 | 13.04 |
| 2006-08-28 | 9.82 |
| 2006-08-25 | 10.18 |
| 2006-08-24 | 16.79 |
| 2006-08-23 | 21.07 |
| 2006-08-22 | 22.50 |
| 2006-08-21 | 21.43 |
| 2006-08-18 | 23.93 |
| 2006-08-17 | 24.64 |
| 2006-08-16 | 24.29 |
| 2006-08-15 | 21.25 |
| 2006-08-14 | 23.39 |
| 2006-08-11 | 26.07 |
| 2006-08-10 | 21.25 |
| 2006-08-09 | 22.86 |
| 2006-08-08 | 20.54 |
| 2006-08-07 | 18.75 |
| 2006-08-04 | 20.18 |
| 2006-08-03 | 22.14 |
| 2006-08-02 | 22.14 |
| 2006-08-01 | 21.43 |
| 2006-07-31 | 25.71 |
| 2006-07-28 | 23.39 |
| 2006-07-27 | 29.64 |
| 2006-07-26 | 31.25 |
| 2006-07-25 | 33.04 |
| 2006-07-24 | 34.11 |
| 2006-07-21 | 33.93 |
| 2006-07-20 | 31.25 |
| 2006-07-19 | 30.36 |
| 2006-07-18 | 30.36 |
| 2006-07-17 | 28.57 |
| 2006-07-14 | 27.68 |
| 2006-07-13 | 28.57 |
| 2006-07-12 | 32.14 |
| 2006-07-11 | 33.04 |
| 2006-07-10 | 33.04 |
| 2006-07-07 | 32.14 |
| 2006-07-06 | 33.93 |
| 2006-07-05 | 35.71 |
| 2006-07-04 | 33.04 |
| 2006-07-03 | 33.93 |
| 2006-06-30 | 34.82 |
| 2006-06-29 | 30.36 |
| 2006-06-28 | 31.25 |
| 2006-06-27 | 30.36 |
| 2006-06-26 | 29.46 |
| 2006-06-23 | 30.36 |
| 2006-06-22 | 30.36 |
| 2006-06-21 | 30.36 |
| 2006-06-20 | 28.57 |
| 2006-06-19 | 31.25 |
| 2006-06-16 | 35.71 |
| 2006-06-15 | 34.82 |
| 2006-06-14 | 30.36 |
| 2006-06-13 | 35.71 |
| 2006-06-12 | 41.07 |
| 2006-06-09 | 32.14 |
| 2006-06-08 | 25.89 |
| 2006-06-07 | 31.25 |
| 2006-06-06 | 35.71 |
| 2006-06-05 | 43.75 |
| 2006-06-02 | 44.64 |
| 2006-06-01 | 48.21 |
| 2006-05-30 | 45.54 |
| 2006-05-29 | 28.57 |
| 2006-05-26 | 21.43 |
| 2006-05-25 | 15.18 |
| 2006-05-24 | 17.86 |
| 2006-05-23 | 14.29 |
| 2006-05-22 | 14.29 |
| 2006-05-19 | 19.64 |
| 2006-05-18 | 21.43 |
| 2006-05-17 | 25.00 |
| 2006-05-16 | 16.96 |
| 2006-05-15 | 19.64 |
| 2006-05-12 | 23.21 |
| 2006-05-11 | 24.11 |
| 2006-05-10 | 20.54 |
| 2006-05-09 | 21.43 |
| 2006-05-08 | 25.00 |
| 2006-05-04 | 27.68 |
| 2006-05-03 | 28.57 |
| 2006-05-02 | 30.36 |
| 2006-04-28 | 19.64 |
| 2006-04-27 | 19.64 |
| 2006-04-26 | 13.39 |
| 2006-04-25 | 10.71 |
| 2006-04-24 | 18.75 |
| 2006-04-21 | 24.11 |
| 2006-04-20 | 21.43 |
| 2006-04-19 | 24.11 |
| 2006-04-18 | 28.57 |
| 2006-04-13 | 31.25 |
| 2006-04-12 | 21.43 |
| 2006-04-11 | 27.68 |
| 2006-04-10 | 32.14 |
| 2006-04-07 | 34.82 |
| 2006-04-06 | 36.61 |
| 2006-04-04 | 25.89 |
| 2006-04-03 | 21.43 |
| 2006-03-31 | 21.43 |
| 2006-03-30 | 20.54 |
| 2006-03-29 | 10.71 |
| 2006-03-28 | 4.46 |
| 2006-03-27 | 0.89 |
| 2006-03-24 | 1.79 |
| 2006-03-23 | -0.89 |
| 2006-03-22 | -2.68 |
| 2006-03-21 | -0.89 |
| 2006-03-20 | 2.68 |
| 2006-03-17 | 3.57 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | -1.79 |
| 2006-03-14 | 1.79 |
| 2006-03-13 | 1.79 |
| 2006-03-10 | -2.68 |
| 2006-03-09 | -8.93 |
| 2006-03-08 | -8.93 |
| 2006-03-07 | -7.14 |
| 2006-03-06 | -10.71 |
| 2006-03-03 | -10.71 |
| 2006-03-02 | -11.16 |
| 2006-03-01 | -10.71 |
| 2006-02-28 | -9.82 |
| 2006-02-27 | -11.61 |
| 2006-02-24 | -8.93 |
| 2006-02-23 | -9.82 |
| 2006-02-22 | -10.71 |
| 2006-02-21 | -9.82 |
| 2006-02-20 | -9.82 |
| 2006-02-17 | -8.04 |
| 2006-02-16 | -8.04 |
| 2006-02-15 | -9.82 |
| 2006-02-14 | -10.71 |
| 2006-02-13 | -11.16 |
| 2006-02-10 | -10.71 |
| 2006-02-09 | -11.16 |
| 2006-02-08 | -8.93 |
| 2006-02-07 | -6.25 |
| 2006-02-06 | -5.36 |
| 2006-02-03 | -8.93 |
| 2006-02-02 | -8.04 |
| 2006-02-01 | -8.04 |
| 2006-01-27 | -8.93 |
| 2006-01-26 | -9.82 |
| 2006-01-25 | -9.82 |
| 2006-01-24 | -9.82 |
| 2006-01-23 | -10.71 |
| 2006-01-20 | -10.71 |
| 2006-01-19 | -8.93 |
| 2006-01-18 | -8.93 |
| 2006-01-17 | -10.71 |
| 2006-01-16 | -8.04 |
| 2006-01-13 | -9.82 |
| 2006-01-12 | -13.39 |
| 2006-01-11 | -15.18 |
| 2006-01-10 | -13.39 |
| 2006-01-09 | -16.96 |
| 2006-01-06 | -17.86 |
| 2006-01-05 | -18.30 |
| 2006-01-04 | -21.43 |
| 2006-01-03 | -24.11 |
| 2005-12-30 | -21.88 |
| 2005-12-29 | -21.88 |
| 2005-12-28 | -20.98 |
| 2005-12-23 | -20.54 |
| 2005-12-22 | -21.88 |
| 2005-12-21 | -21.43 |
| 2005-12-20 | -21.43 |
| 2005-12-19 | -22.77 |
| 2005-12-16 | -21.43 |
| 2005-12-15 | -22.32 |
| 2005-12-14 | -20.09 |
| 2005-12-13 | -18.75 |
| 2005-12-12 | -20.98 |
| 2005-12-09 | -22.32 |
| 2005-12-08 | -27.68 |
| 2005-12-07 | -27.68 |
| 2005-12-06 | -28.57 |
| 2005-12-05 | -28.13 |
| 2005-12-02 | -26.79 |
| 2005-12-01 | -29.46 |
| 2005-11-30 | -29.91 |
| 2005-11-29 | -28.57 |
| 2005-11-28 | -28.57 |
| 2005-11-25 | -28.13 |
| 2005-11-24 | -27.68 |
| 2005-11-23 | -29.02 |
| 2005-11-22 | -20.98 |
| 2005-11-21 | -26.34 |
| 2005-11-18 | -24.55 |
| 2005-11-17 | -25.45 |
| 2005-11-16 | -25.45 |
| 2005-11-15 | -24.11 |
| 2005-11-14 | -23.21 |
| 2005-11-11 | -22.77 |
| 2005-11-10 | -24.11 |
| 2005-11-09 | -24.11 |
| 2005-11-08 | -25.00 |
| 2005-11-07 | -25.00 |
| 2005-11-04 | -22.77 |
| 2005-11-03 | -24.11 |
| 2005-11-02 | -21.88 |
| 2005-11-01 | -19.64 |
| 2005-10-31 | -24.11 |
| 2005-10-28 | -20.98 |
| 2005-10-27 | -27.23 |
| 2005-10-26 | -33.48 |
| 2005-10-25 | -26.79 |
| 2005-10-24 | -22.77 |
| 2005-10-21 | -20.98 |
| 2005-10-20 | -21.43 |
| 2005-10-19 | -21.88 |
| 2005-10-18 | -18.75 |
| 2005-10-17 | -15.18 |
| 2005-10-14 | -12.95 |
| 2005-10-13 | -12.05 |
| 2005-10-12 | -12.95 |
| 2005-10-10 | -8.93 |
| 2005-10-07 | -7.14 |
| 2005-10-06 | -7.14 |
| 2005-10-05 | -5.36 |
| 2005-10-04 | -4.46 |
| 2005-10-03 | -3.57 |
| 2005-09-30 | -3.57 |
| 2005-09-29 | -4.46 |
| 2005-09-28 | -6.25 |
| 2005-09-27 | -5.36 |
| 2005-09-26 | -4.46 |
| 2005-09-23 | -5.36 |
| 2005-09-22 | -5.36 |
| 2005-09-21 | -6.25 |
| 2005-09-20 | -4.46 |
| 2005-09-16 | -4.46 |
| 2005-09-15 | -3.57 |
| 2005-09-14 | -3.57 |
| 2005-09-13 | -3.57 |
| 2005-09-12 | -2.68 |
| 2005-09-09 | 2.68 |
| 2005-09-08 | 3.57 |
| 2005-09-07 | 3.57 |
| 2005-09-06 | 2.68 |
| 2005-09-05 | 4.46 |
| 2005-09-02 | 8.04 |
| 2005-09-01 | 5.36 |
| 2005-08-31 | 7.14 |
| 2005-08-30 | 1.79 |
| 2005-08-29 | -4.46 |
| 2005-08-26 | -3.57 |
| 2005-08-25 | -4.46 |
| 2005-08-24 | -3.57 |
| 2005-08-23 | -1.79 |
| 2005-08-22 | -2.68 |
| 2005-08-19 | -3.57 |
| 2005-08-18 | -1.79 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.89 |
| 2005-08-15 | -2.68 |
| 2005-08-12 | -0.89 |
| 2005-08-11 | 0.89 |
| 2005-08-10 | 0.89 |
| 2005-08-09 | -1.79 |
| 2005-08-08 | 4.46 |
| 2005-08-05 | 8.04 |
| 2005-08-04 | 3.57 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | -6.25 |
| 2005-08-01 | -7.14 |
| 2005-07-29 | -6.25 |
| 2005-07-28 | -8.04 |
| 2005-07-27 | -4.46 |
| 2005-07-26 | -8.93 |
| 2005-07-25 | -5.36 |
| 2005-07-22 | -3.57 |
| 2005-07-21 | -2.68 |
| 2005-07-20 | 0.89 |
| 2005-07-19 | -2.68 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | -5.36 |
| 2005-07-14 | -8.04 |
| 2005-07-13 | -17.86 |
| 2005-07-12 | -18.75 |
| 2005-07-11 | -14.29 |
| 2005-07-08 | -19.64 |
| 2005-07-07 | -14.73 |
| 2005-07-06 | -7.14 |
| 2005-07-05 | -4.46 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy