Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2025-12-31 | 540.12 |
| 2025-12-30 | 540.12 |
| 2025-12-29 | 540.12 |
| 2025-12-24 | 540.12 |
| 2025-12-23 | 540.12 |
| 2025-12-22 | 540.12 |
| 2025-12-19 | 540.12 |
| 2025-12-18 | 540.12 |
| 2025-12-17 | 540.12 |
| 2025-12-16 | 540.12 |
| 2025-12-15 | 532.31 |
| 2025-12-12 | 540.12 |
| 2025-12-11 | 524.51 |
| 2025-12-10 | 524.51 |
| 2025-12-09 | 516.70 |
| 2025-12-08 | 516.70 |
| 2025-12-05 | 508.90 |
| 2025-12-04 | 508.90 |
| 2025-12-03 | 508.90 |
| 2025-12-02 | 516.70 |
| 2025-12-01 | 516.70 |
| 2025-11-28 | 516.70 |
| 2025-11-27 | 501.09 |
| 2025-11-26 | 501.09 |
| 2025-11-25 | 501.09 |
| 2025-11-24 | 493.28 |
| 2025-11-21 | 501.09 |
| 2025-11-20 | 493.28 |
| 2025-11-19 | 493.28 |
| 2025-11-18 | 485.48 |
| 2025-11-17 | 485.48 |
| 2025-11-14 | 477.67 |
| 2025-11-13 | 477.67 |
| 2025-11-12 | 477.67 |
| 2025-11-11 | 508.90 |
| 2025-11-10 | 508.90 |
| 2025-11-07 | 493.28 |
| 2025-11-06 | 493.28 |
| 2025-11-05 | 493.28 |
| 2025-11-04 | 493.28 |
| 2025-11-03 | 485.48 |
| 2025-10-31 | 485.48 |
| 2025-10-30 | 485.48 |
| 2025-10-28 | 493.28 |
| 2025-10-27 | 493.28 |
| 2025-10-24 | 508.90 |
| 2025-10-23 | 508.90 |
| 2025-10-22 | 516.70 |
| 2025-10-21 | 516.70 |
| 2025-10-20 | 516.70 |
| 2025-10-17 | 516.70 |
| 2025-10-16 | 516.70 |
| 2025-10-15 | 524.51 |
| 2025-10-14 | 524.51 |
| 2025-10-13 | 516.70 |
| 2025-10-10 | 540.12 |
| 2025-10-09 | 540.12 |
| 2025-10-08 | 540.12 |
| 2025-10-06 | 547.93 |
| 2025-10-03 | 586.96 |
| 2025-10-02 | 524.51 |
| 2025-09-30 | 540.12 |
| 2025-09-29 | 540.12 |
| 2025-09-26 | 540.12 |
| 2025-09-25 | 524.51 |
| 2025-09-24 | 555.73 |
| 2025-09-23 | 516.70 |
| 2025-09-22 | 516.70 |
| 2025-09-19 | 516.70 |
| 2025-09-18 | 516.70 |
| 2025-09-17 | 516.70 |
| 2025-09-16 | 516.70 |
| 2025-09-15 | 516.70 |
| 2025-09-12 | 516.70 |
| 2025-09-11 | 516.70 |
| 2025-09-10 | 516.70 |
| 2025-09-09 | 516.70 |
| 2025-09-08 | 494.41 |
| 2025-09-05 | 494.41 |
| 2025-09-04 | 494.41 |
| 2025-09-03 | 494.41 |
| 2025-09-02 | 472.12 |
| 2025-09-01 | 524.13 |
| 2025-08-29 | 524.13 |
| 2025-08-28 | 524.13 |
| 2025-08-27 | 509.27 |
| 2025-08-26 | 531.56 |
| 2025-08-25 | 494.41 |
| 2025-08-22 | 494.41 |
| 2025-08-21 | 494.41 |
| 2025-08-20 | 494.41 |
| 2025-08-19 | 494.41 |
| 2025-08-18 | 494.41 |
| 2025-08-15 | 516.70 |
| 2025-08-14 | 516.70 |
| 2025-08-13 | 524.13 |
| 2025-08-12 | 509.27 |
| 2025-08-11 | 524.13 |
| 2025-08-08 | 509.27 |
| 2025-08-07 | 494.41 |
| 2025-08-06 | 494.41 |
| 2025-08-05 | 494.41 |
| 2025-08-04 | 479.55 |
| 2025-08-01 | 509.27 |
| 2025-07-31 | 494.41 |
| 2025-07-30 | 501.84 |
| 2025-07-29 | 501.84 |
| 2025-07-28 | 501.84 |
| 2025-07-25 | 509.27 |
| 2025-07-24 | 509.27 |
| 2025-07-23 | 501.84 |
| 2025-07-22 | 501.84 |
| 2025-07-21 | 501.84 |
| 2025-07-18 | 479.55 |
| 2025-07-17 | 472.12 |
| 2025-07-16 | 472.12 |
| 2025-07-15 | 472.12 |
| 2025-07-14 | 472.12 |
| 2025-07-11 | 472.12 |
| 2025-07-10 | 457.26 |
| 2025-07-09 | 449.83 |
| 2025-07-08 | 479.55 |
| 2025-07-07 | 464.69 |
| 2025-07-04 | 472.12 |
| 2025-07-03 | 464.69 |
| 2025-07-02 | 464.69 |
| 2025-06-30 | 457.26 |
| 2025-06-27 | 457.26 |
| 2025-06-26 | 449.83 |
| 2025-06-25 | 449.83 |
| 2025-06-24 | 449.83 |
| 2025-06-23 | 472.12 |
| 2025-06-20 | 472.12 |
| 2025-06-19 | 472.12 |
| 2025-06-18 | 472.12 |
| 2025-06-17 | 472.12 |
| 2025-06-16 | 479.55 |
| 2025-06-13 | 479.55 |
| 2025-06-12 | 479.55 |
| 2025-06-11 | 479.55 |
| 2025-06-10 | 464.69 |
| 2025-06-09 | 464.69 |
| 2025-06-06 | 486.98 |
| 2025-06-05 | 486.98 |
| 2025-06-04 | 486.98 |
| 2025-06-03 | 486.98 |
| 2025-06-02 | 486.98 |
| 2025-05-30 | 464.69 |
| 2025-05-29 | 464.69 |
| 2025-05-28 | 444.52 |
| 2025-05-27 | 437.80 |
| 2025-05-26 | 431.08 |
| 2025-05-23 | 431.08 |
| 2025-05-22 | 424.36 |
| 2025-05-21 | 424.36 |
| 2025-05-20 | 424.36 |
| 2025-05-19 | 424.36 |
| 2025-05-16 | 424.36 |
| 2025-05-15 | 464.69 |
| 2025-05-14 | 464.69 |
| 2025-05-13 | 464.69 |
| 2025-05-12 | 437.80 |
| 2025-05-09 | 424.36 |
| 2025-05-08 | 417.63 |
| 2025-05-07 | 451.25 |
| 2025-05-06 | 451.25 |
| 2025-05-02 | 471.41 |
| 2025-04-30 | 471.41 |
| 2025-04-29 | 464.69 |
| 2025-04-28 | 464.69 |
| 2025-04-25 | 437.80 |
| 2025-04-24 | 478.14 |
| 2025-04-23 | 417.63 |
| 2025-04-22 | 451.25 |
| 2025-04-17 | 444.52 |
| 2025-04-16 | 444.52 |
| 2025-04-15 | 417.63 |
| 2025-04-14 | 417.63 |
| 2025-04-11 | 451.25 |
| 2025-04-10 | 451.25 |
| 2025-04-09 | 431.08 |
| 2025-04-08 | 431.08 |
| 2025-04-07 | 431.08 |
| 2025-04-03 | 451.25 |
| 2025-04-02 | 451.25 |
| 2025-04-01 | 451.25 |
| 2025-03-31 | 457.97 |
| 2025-03-28 | 457.97 |
| 2025-03-27 | 471.41 |
| 2025-03-26 | 471.41 |
| 2025-03-25 | 471.41 |
| 2025-03-24 | 471.41 |
| 2025-03-21 | 505.03 |
| 2025-03-20 | 505.03 |
| 2025-03-19 | 505.03 |
| 2025-03-18 | 505.03 |
| 2025-03-17 | 491.58 |
| 2025-03-14 | 491.58 |
| 2025-03-13 | 505.03 |
| 2025-03-12 | 505.03 |
| 2025-03-11 | 505.03 |
| 2025-03-10 | 511.75 |
| 2025-03-07 | 511.75 |
| 2025-03-06 | 478.14 |
| 2025-03-05 | 478.14 |
| 2025-03-04 | 478.14 |
| 2025-03-03 | 478.14 |
| 2025-02-28 | 478.14 |
| 2025-02-27 | 478.14 |
| 2025-02-26 | 478.14 |
| 2025-02-25 | 491.58 |
| 2025-02-24 | 491.58 |
| 2025-02-21 | 491.58 |
| 2025-02-20 | 484.86 |
| 2025-02-19 | 484.86 |
| 2025-02-18 | 484.86 |
| 2025-02-17 | 498.30 |
| 2025-02-14 | 491.58 |
| 2025-02-13 | 491.58 |
| 2025-02-12 | 491.58 |
| 2025-02-11 | 491.58 |
| 2025-02-10 | 491.58 |
| 2025-02-07 | 491.58 |
| 2025-02-06 | 491.58 |
| 2025-02-05 | 491.58 |
| 2025-02-04 | 491.58 |
| 2025-02-03 | 518.47 |
| 2025-01-28 | 518.47 |
| 2025-01-27 | 505.03 |
| 2025-01-24 | 505.03 |
| 2025-01-23 | 505.03 |
| 2025-01-22 | 505.03 |
| 2025-01-21 | 464.69 |
| 2025-01-20 | 498.30 |
| 2025-01-17 | 498.30 |
| 2025-01-16 | 505.03 |
| 2025-01-15 | 478.14 |
| 2025-01-14 | 478.14 |
| 2025-01-13 | 491.58 |
| 2025-01-10 | 491.58 |
| 2025-01-09 | 505.03 |
| 2025-01-08 | 505.03 |
| 2025-01-07 | 505.03 |
| 2025-01-06 | 505.03 |
| 2025-01-03 | 505.03 |
| 2025-01-02 | 505.03 |
| 2024-12-31 | 505.03 |
| 2024-12-30 | 505.03 |
| 2024-12-27 | 505.03 |
| 2024-12-24 | 491.58 |
| 2024-12-23 | 491.58 |
| 2024-12-20 | 491.58 |
| 2024-12-19 | 491.58 |
| 2024-12-18 | 491.58 |
| 2024-12-17 | 491.58 |
| 2024-12-16 | 491.58 |
| 2024-12-13 | 464.69 |
| 2024-12-12 | 464.69 |
| 2024-12-11 | 464.69 |
| 2024-12-10 | 464.69 |
| 2024-12-09 | 464.69 |
| 2024-12-06 | 437.80 |
| 2024-12-05 | 431.08 |
| 2024-12-04 | 437.80 |
| 2024-12-03 | 410.91 |
| 2024-12-02 | 410.91 |
| 2024-11-29 | 404.19 |
| 2024-11-28 | 384.02 |
| 2024-11-27 | 384.02 |
| 2024-11-26 | 384.02 |
| 2024-11-25 | 384.02 |
| 2024-11-22 | 384.02 |
| 2024-11-21 | 384.02 |
| 2024-11-20 | 384.02 |
| 2024-11-19 | 377.30 |
| 2024-11-18 | 377.30 |
| 2024-11-15 | 377.30 |
| 2024-11-14 | 377.30 |
| 2024-11-13 | 377.30 |
| 2024-11-12 | 377.30 |
| 2024-11-11 | 417.63 |
| 2024-11-08 | 390.74 |
| 2024-11-07 | 390.74 |
| 2024-11-06 | 397.47 |
| 2024-11-05 | 424.36 |
| 2024-11-04 | 424.36 |
| 2024-11-01 | 404.19 |
| 2024-10-31 | 404.19 |
| 2024-10-30 | 404.19 |
| 2024-10-29 | 404.19 |
| 2024-10-28 | 404.19 |
| 2024-10-25 | 404.19 |
| 2024-10-24 | 390.74 |
| 2024-10-23 | 390.74 |
| 2024-10-22 | 377.30 |
| 2024-10-21 | 377.30 |
| 2024-10-18 | 370.58 |
| 2024-10-17 | 370.58 |
| 2024-10-16 | 384.02 |
| 2024-10-15 | 384.02 |
| 2024-10-14 | 384.02 |
| 2024-10-10 | 384.02 |
| 2024-10-09 | 384.02 |
| 2024-10-08 | 384.02 |
| 2024-10-07 | 384.02 |
| 2024-10-04 | 384.02 |
| 2024-10-03 | 384.02 |
| 2024-10-02 | 390.74 |
| 2024-09-30 | 410.91 |
| 2024-09-27 | 464.69 |
| 2024-09-26 | 464.69 |
| 2024-09-25 | 464.69 |
| 2024-09-24 | 464.69 |
| 2024-09-23 | 464.69 |
| 2024-09-20 | 491.58 |
| 2024-09-19 | 491.58 |
| 2024-09-17 | 491.58 |
| 2024-09-16 | 491.58 |
| 2024-09-13 | 491.58 |
| 2024-09-12 | 491.58 |
| 2024-09-11 | 457.97 |
| 2024-09-10 | 464.69 |
| 2024-09-09 | 464.69 |
| 2024-09-05 | 464.69 |
| 2024-09-04 | 464.69 |
| 2024-09-03 | 464.69 |
| 2024-09-02 | 464.69 |
| 2024-08-30 | 464.69 |
| 2024-08-29 | 464.69 |
| 2024-08-28 | 464.69 |
| 2024-08-27 | 464.69 |
| 2024-08-26 | 464.69 |
| 2024-08-23 | 464.69 |
| 2024-08-22 | 464.69 |
| 2024-08-21 | 464.69 |
| 2024-08-20 | 464.69 |
| 2024-08-19 | 464.69 |
| 2024-08-16 | 464.69 |
| 2024-08-15 | 464.69 |
| 2024-08-14 | 464.69 |
| 2024-08-13 | 464.69 |
| 2024-08-12 | 464.69 |
| 2024-08-09 | 464.69 |
| 2024-08-08 | 464.69 |
| 2024-08-07 | 464.69 |
| 2024-08-06 | 464.69 |
| 2024-08-05 | 464.69 |
| 2024-08-02 | 464.69 |
| 2024-08-01 | 464.69 |
| 2024-07-31 | 458.27 |
| 2024-07-30 | 458.27 |
| 2024-07-29 | 458.27 |
| 2024-07-26 | 445.44 |
| 2024-07-25 | 445.44 |
| 2024-07-24 | 445.44 |
| 2024-07-23 | 419.77 |
| 2024-07-22 | 413.36 |
| 2024-07-19 | 413.36 |
| 2024-07-18 | 394.10 |
| 2024-07-17 | 394.10 |
| 2024-07-16 | 394.10 |
| 2024-07-15 | 387.69 |
| 2024-07-12 | 387.69 |
| 2024-07-11 | 374.85 |
| 2024-07-10 | 374.85 |
| 2024-07-09 | 394.10 |
| 2024-07-08 | 394.10 |
| 2024-07-05 | 387.69 |
| 2024-07-04 | 387.69 |
| 2024-07-03 | 445.44 |
| 2024-07-02 | 445.44 |
| 2024-06-28 | 445.44 |
| 2024-06-27 | 445.44 |
| 2024-06-26 | 445.44 |
| 2024-06-25 | 451.86 |
| 2024-06-24 | 451.86 |
| 2024-06-21 | 451.86 |
| 2024-06-20 | 451.86 |
| 2024-06-19 | 458.27 |
| 2024-06-18 | 458.27 |
| 2024-06-17 | 458.27 |
| 2024-06-14 | 458.27 |
| 2024-06-13 | 439.02 |
| 2024-06-12 | 439.02 |
| 2024-06-11 | 439.02 |
| 2024-06-07 | 439.02 |
| 2024-06-06 | 464.69 |
| 2024-06-05 | 464.69 |
| 2024-06-04 | 464.69 |
| 2024-06-03 | 464.69 |
| 2024-05-31 | 464.69 |
| 2024-05-30 | 464.69 |
| 2024-05-29 | 426.19 |
| 2024-05-28 | 464.69 |
| 2024-05-27 | 464.69 |
| 2024-05-24 | 442.97 |
| 2024-05-23 | 442.97 |
| 2024-05-22 | 442.97 |
| 2024-05-21 | 442.97 |
| 2024-05-20 | 442.97 |
| 2024-05-17 | 442.97 |
| 2024-05-16 | 464.69 |
| 2024-05-14 | 464.69 |
| 2024-05-13 | 442.97 |
| 2024-05-10 | 437.54 |
| 2024-05-09 | 437.54 |
| 2024-05-08 | 437.54 |
| 2024-05-07 | 437.54 |
| 2024-05-06 | 437.54 |
| 2024-05-03 | 437.54 |
| 2024-05-02 | 437.54 |
| 2024-04-30 | 437.54 |
| 2024-04-29 | 437.54 |
| 2024-04-26 | 437.54 |
| 2024-04-25 | 437.54 |
| 2024-04-24 | 437.54 |
| 2024-04-23 | 437.54 |
| 2024-04-22 | 437.54 |
| 2024-04-19 | 437.54 |
| 2024-04-18 | 421.25 |
| 2024-04-17 | 421.25 |
| 2024-04-16 | 421.25 |
| 2024-04-15 | 421.25 |
| 2024-04-12 | 421.25 |
| 2024-04-11 | 415.82 |
| 2024-04-10 | 410.39 |
| 2024-04-09 | 410.39 |
| 2024-04-08 | 399.53 |
| 2024-04-05 | 388.67 |
| 2024-04-03 | 383.25 |
| 2024-04-02 | 394.10 |
| 2024-03-28 | 399.53 |
| 2024-03-27 | 399.53 |
| 2024-03-26 | 383.25 |
| 2024-03-25 | 383.25 |
| 2024-03-22 | 345.24 |
| 2024-03-21 | 345.24 |
| 2024-03-20 | 356.10 |
| 2024-03-19 | 334.38 |
| 2024-03-18 | 334.38 |
| 2024-03-15 | 334.38 |
| 2024-03-14 | 334.38 |
| 2024-03-13 | 334.38 |
| 2024-03-12 | 334.38 |
| 2024-03-11 | 334.38 |
| 2024-03-08 | 307.23 |
| 2024-03-07 | 301.80 |
| 2024-03-06 | 301.80 |
| 2024-03-05 | 301.80 |
| 2024-03-04 | 290.94 |
| 2024-03-01 | 290.94 |
| 2024-02-29 | 290.94 |
| 2024-02-28 | 290.94 |
| 2024-02-27 | 290.94 |
| 2024-02-26 | 290.94 |
| 2024-02-23 | 290.94 |
| 2024-02-22 | 301.80 |
| 2024-02-21 | 334.38 |
| 2024-02-20 | 312.66 |
| 2024-02-19 | 312.66 |
| 2024-02-16 | 334.38 |
| 2024-02-15 | 334.38 |
| 2024-02-14 | 334.38 |
| 2024-02-09 | 334.38 |
| 2024-02-08 | 334.38 |
| 2024-02-07 | 334.38 |
| 2024-02-06 | 334.38 |
| 2024-02-05 | 334.38 |
| 2024-02-02 | 334.38 |
| 2024-02-01 | 334.38 |
| 2024-01-31 | 312.66 |
| 2024-01-30 | 312.66 |
| 2024-01-29 | 312.66 |
| 2024-01-26 | 361.53 |
| 2024-01-25 | 339.81 |
| 2024-01-24 | 334.38 |
| 2024-01-23 | 334.38 |
| 2024-01-22 | 334.38 |
| 2024-01-19 | 334.38 |
| 2024-01-18 | 334.38 |
| 2024-01-17 | 334.38 |
| 2024-01-16 | 334.38 |
| 2024-01-15 | 334.38 |
| 2024-01-12 | 334.38 |
| 2024-01-11 | 334.38 |
| 2024-01-10 | 334.38 |
| 2024-01-09 | 334.38 |
| 2024-01-08 | 334.38 |
| 2024-01-05 | 328.95 |
| 2024-01-04 | 328.95 |
| 2024-01-03 | 328.95 |
| 2024-01-02 | 334.38 |
| 2023-12-29 | 334.38 |
| 2023-12-28 | 334.38 |
| 2023-12-27 | 334.38 |
| 2023-12-22 | 334.38 |
| 2023-12-21 | 301.80 |
| 2023-12-20 | 312.66 |
| 2023-12-19 | 312.66 |
| 2023-12-18 | 312.66 |
| 2023-12-15 | 312.66 |
| 2023-12-14 | 312.66 |
| 2023-12-13 | 312.66 |
| 2023-12-12 | 312.66 |
| 2023-12-11 | 312.66 |
| 2023-12-08 | 312.66 |
| 2023-12-07 | 301.80 |
| 2023-12-06 | 301.80 |
| 2023-12-05 | 301.80 |
| 2023-12-04 | 301.80 |
| 2023-12-01 | 312.66 |
| 2023-11-30 | 301.80 |
| 2023-11-29 | 301.80 |
| 2023-11-28 | 301.80 |
| 2023-11-27 | 301.80 |
| 2023-11-24 | 301.80 |
| 2023-11-23 | 301.80 |
| 2023-11-22 | 301.80 |
| 2023-11-21 | 290.94 |
| 2023-11-20 | 290.94 |
| 2023-11-17 | 290.94 |
| 2023-11-16 | 290.94 |
| 2023-11-15 | 290.94 |
| 2023-11-14 | 290.94 |
| 2023-11-13 | 280.08 |
| 2023-11-10 | 269.22 |
| 2023-11-09 | 312.66 |
| 2023-11-08 | 312.66 |
| 2023-11-07 | 312.66 |
| 2023-11-06 | 312.66 |
| 2023-11-03 | 301.80 |
| 2023-11-02 | 312.66 |
| 2023-11-01 | 312.66 |
| 2023-10-31 | 312.66 |
| 2023-10-30 | 312.66 |
| 2023-10-27 | 312.66 |
| 2023-10-26 | 301.80 |
| 2023-10-25 | 307.23 |
| 2023-10-24 | 301.80 |
| 2023-10-20 | 301.80 |
| 2023-10-19 | 312.66 |
| 2023-10-18 | 312.66 |
| 2023-10-17 | 312.66 |
| 2023-10-16 | 301.80 |
| 2023-10-13 | 301.80 |
| 2023-10-12 | 323.52 |
| 2023-10-11 | 307.23 |
| 2023-10-10 | 328.95 |
| 2023-10-09 | 334.38 |
| 2023-10-06 | 334.38 |
| 2023-10-05 | 334.38 |
| 2023-10-04 | 334.38 |
| 2023-10-03 | 334.38 |
| 2023-09-29 | 334.38 |
| 2023-09-28 | 334.38 |
| 2023-09-27 | 334.38 |
| 2023-09-26 | 328.95 |
| 2023-09-25 | 318.09 |
| 2023-09-22 | 318.09 |
| 2023-09-21 | 312.66 |
| 2023-09-20 | 307.23 |
| 2023-09-19 | 307.23 |
| 2023-09-18 | 345.24 |
| 2023-09-15 | 323.52 |
| 2023-09-14 | 323.52 |
| 2023-09-13 | 323.52 |
| 2023-09-12 | 302.86 |
| 2023-09-11 | 302.86 |
| 2023-09-07 | 308.02 |
| 2023-09-06 | 308.02 |
| 2023-09-05 | 292.53 |
| 2023-09-04 | 302.86 |
| 2023-08-31 | 313.19 |
| 2023-08-30 | 313.19 |
| 2023-08-29 | 318.35 |
| 2023-08-28 | 354.51 |
| 2023-08-25 | 313.19 |
| 2023-08-24 | 313.19 |
| 2023-08-23 | 313.19 |
| 2023-08-22 | 313.19 |
| 2023-08-21 | 302.86 |
| 2023-08-18 | 302.86 |
| 2023-08-17 | 318.35 |
| 2023-08-16 | 333.85 |
| 2023-08-15 | 344.18 |
| 2023-08-14 | 344.18 |
| 2023-08-11 | 344.18 |
| 2023-08-10 | 323.52 |
| 2023-08-09 | 344.18 |
| 2023-08-08 | 344.18 |
| 2023-08-07 | 344.18 |
| 2023-08-04 | 364.84 |
| 2023-08-03 | 364.84 |
| 2023-08-02 | 359.67 |
| 2023-08-01 | 380.33 |
| 2023-07-31 | 364.84 |
| 2023-07-28 | 364.84 |
| 2023-07-27 | 375.17 |
| 2023-07-26 | 395.83 |
| 2023-07-25 | 380.33 |
| 2023-07-24 | 390.66 |
| 2023-07-21 | 390.66 |
| 2023-07-20 | 400.99 |
| 2023-07-19 | 390.66 |
| 2023-07-18 | 411.32 |
| 2023-07-14 | 406.16 |
| 2023-07-13 | 400.99 |
| 2023-07-12 | 406.16 |
| 2023-07-11 | 406.16 |
| 2023-07-10 | 416.49 |
| 2023-07-07 | 416.49 |
| 2023-07-06 | 416.49 |
| 2023-07-05 | 457.80 |
| 2023-07-04 | 457.80 |
| 2023-07-03 | 457.80 |
| 2023-06-30 | 457.80 |
| 2023-06-29 | 468.13 |
| 2023-06-28 | 468.13 |
| 2023-06-27 | 468.13 |
| 2023-06-26 | 468.13 |
| 2023-06-23 | 468.13 |
| 2023-06-21 | 468.13 |
| 2023-06-20 | 468.13 |
| 2023-06-19 | 468.13 |
| 2023-06-16 | 468.13 |
| 2023-06-15 | 457.80 |
| 2023-06-14 | 447.47 |
| 2023-06-13 | 426.82 |
| 2023-06-12 | 426.82 |
| 2023-06-09 | 426.82 |
| 2023-06-08 | 426.82 |
| 2023-06-07 | 426.82 |
| 2023-06-06 | 426.82 |
| 2023-06-05 | 437.15 |
| 2023-06-02 | 437.15 |
| 2023-06-01 | 437.15 |
| 2023-05-31 | 447.47 |
| 2023-05-30 | 478.46 |
| 2023-05-29 | 468.13 |
| 2023-05-25 | 440.19 |
| 2023-05-24 | 449.51 |
| 2023-05-23 | 449.51 |
| 2023-05-22 | 449.51 |
| 2023-05-19 | 440.19 |
| 2023-05-18 | 440.19 |
| 2023-05-17 | 440.19 |
| 2023-05-16 | 440.19 |
| 2023-05-15 | 440.19 |
| 2023-05-12 | 449.51 |
| 2023-05-11 | 449.51 |
| 2023-05-10 | 449.51 |
| 2023-05-09 | 440.19 |
| 2023-05-08 | 449.51 |
| 2023-05-05 | 449.51 |
| 2023-05-04 | 449.51 |
| 2023-05-03 | 449.51 |
| 2023-05-02 | 449.51 |
| 2023-04-28 | 449.51 |
| 2023-04-27 | 449.51 |
| 2023-04-26 | 449.51 |
| 2023-04-25 | 449.51 |
| 2023-04-24 | 458.82 |
| 2023-04-21 | 458.82 |
| 2023-04-20 | 458.82 |
| 2023-04-19 | 458.82 |
| 2023-04-18 | 458.82 |
| 2023-04-17 | 458.82 |
| 2023-04-14 | 412.25 |
| 2023-04-13 | 412.25 |
| 2023-04-12 | 412.25 |
| 2023-04-11 | 412.25 |
| 2023-04-06 | 412.25 |
| 2023-04-04 | 412.25 |
| 2023-04-03 | 412.25 |
| 2023-03-31 | 412.25 |
| 2023-03-30 | 421.57 |
| 2023-03-29 | 421.57 |
| 2023-03-28 | 421.57 |
| 2023-03-27 | 384.31 |
| 2023-03-24 | 393.62 |
| 2023-03-23 | 393.62 |
| 2023-03-22 | 402.94 |
| 2023-03-21 | 402.94 |
| 2023-03-20 | 412.25 |
| 2023-03-17 | 412.25 |
| 2023-03-16 | 384.31 |
| 2023-03-15 | 384.31 |
| 2023-03-14 | 384.31 |
| 2023-03-13 | 384.31 |
| 2023-03-10 | 384.31 |
| 2023-03-09 | 402.94 |
| 2023-03-08 | 412.25 |
| 2023-03-07 | 412.25 |
| 2023-03-06 | 402.94 |
| 2023-03-03 | 402.94 |
| 2023-03-02 | 393.62 |
| 2023-03-01 | 393.62 |
| 2023-02-28 | 393.62 |
| 2023-02-27 | 393.62 |
| 2023-02-24 | 402.94 |
| 2023-02-23 | 402.94 |
| 2023-02-22 | 402.94 |
| 2023-02-21 | 402.94 |
| 2023-02-20 | 402.94 |
| 2023-02-17 | 402.94 |
| 2023-02-16 | 402.94 |
| 2023-02-15 | 384.31 |
| 2023-02-14 | 393.62 |
| 2023-02-13 | 421.57 |
| 2023-02-10 | 449.51 |
| 2023-02-09 | 449.51 |
| 2023-02-08 | 449.51 |
| 2023-02-07 | 440.19 |
| 2023-02-06 | 440.19 |
| 2023-02-03 | 440.19 |
| 2023-02-02 | 440.19 |
| 2023-02-01 | 440.19 |
| 2023-01-31 | 440.19 |
| 2023-01-30 | 468.13 |
| 2023-01-27 | 468.13 |
| 2023-01-26 | 468.13 |
| 2023-01-20 | 458.82 |
| 2023-01-19 | 458.82 |
| 2023-01-18 | 458.82 |
| 2023-01-17 | 440.19 |
| 2023-01-16 | 458.82 |
| 2023-01-13 | 440.19 |
| 2023-01-12 | 477.45 |
| 2023-01-11 | 486.76 |
| 2023-01-10 | 449.51 |
| 2023-01-09 | 430.88 |
| 2023-01-06 | 430.88 |
| 2023-01-05 | 412.25 |
| 2023-01-04 | 412.25 |
| 2023-01-03 | 412.25 |
| 2022-12-30 | 412.25 |
| 2022-12-29 | 412.25 |
| 2022-12-28 | 402.94 |
| 2022-12-23 | 393.62 |
| 2022-12-22 | 393.62 |
| 2022-12-21 | 393.62 |
| 2022-12-20 | 393.62 |
| 2022-12-19 | 402.94 |
| 2022-12-16 | 402.94 |
| 2022-12-15 | 412.25 |
| 2022-12-14 | 449.51 |
| 2022-12-13 | 421.57 |
| 2022-12-12 | 421.57 |
| 2022-12-09 | 421.57 |
| 2022-12-08 | 421.57 |
| 2022-12-07 | 421.57 |
| 2022-12-06 | 430.88 |
| 2022-12-05 | 430.88 |
| 2022-12-02 | 430.88 |
| 2022-12-01 | 430.88 |
| 2022-11-30 | 458.82 |
| 2022-11-29 | 458.82 |
| 2022-11-28 | 468.13 |
| 2022-11-25 | 468.13 |
| 2022-11-24 | 449.51 |
| 2022-11-23 | 449.51 |
| 2022-11-22 | 430.88 |
| 2022-11-21 | 440.19 |
| 2022-11-18 | 421.57 |
| 2022-11-17 | 384.31 |
| 2022-11-16 | 430.88 |
| 2022-11-15 | 402.94 |
| 2022-11-14 | 412.25 |
| 2022-11-11 | 393.62 |
| 2022-11-10 | 393.62 |
| 2022-11-09 | 375.00 |
| 2022-11-08 | 384.31 |
| 2022-11-07 | 412.25 |
| 2022-11-04 | 361.03 |
| 2022-11-03 | 393.62 |
| 2022-11-02 | 402.94 |
| 2022-11-01 | 365.68 |
| 2022-10-31 | 402.94 |
| 2022-10-28 | 384.31 |
| 2022-10-27 | 412.25 |
| 2022-10-26 | 412.25 |
| 2022-10-25 | 412.25 |
| 2022-10-24 | 412.25 |
| 2022-10-21 | 421.57 |
| 2022-10-20 | 421.57 |
| 2022-10-19 | 421.57 |
| 2022-10-18 | 421.57 |
| 2022-10-17 | 440.19 |
| 2022-10-14 | 440.19 |
| 2022-10-13 | 440.19 |
| 2022-10-12 | 449.51 |
| 2022-10-11 | 449.51 |
| 2022-10-10 | 458.82 |
| 2022-10-07 | 458.82 |
| 2022-10-06 | 449.51 |
| 2022-10-05 | 402.94 |
| 2022-10-03 | 375.00 |
| 2022-09-30 | 375.00 |
| 2022-09-29 | 375.00 |
| 2022-09-28 | 430.88 |
| 2022-09-27 | 430.88 |
| 2022-09-26 | 430.88 |
| 2022-09-23 | 458.82 |
| 2022-09-22 | 458.82 |
| 2022-09-21 | 458.82 |
| 2022-09-20 | 496.08 |
| 2022-09-19 | 505.39 |
| 2022-09-16 | 505.39 |
| 2022-09-15 | 477.45 |
| 2022-09-14 | 505.39 |
| 2022-09-13 | 479.81 |
| 2022-09-09 | 479.81 |
| 2022-09-08 | 479.81 |
| 2022-09-07 | 479.81 |
| 2022-09-06 | 479.81 |
| 2022-09-05 | 479.81 |
| 2022-09-02 | 479.81 |
| 2022-09-01 | 420.12 |
| 2022-08-31 | 420.12 |
| 2022-08-30 | 420.12 |
| 2022-08-29 | 420.12 |
| 2022-08-26 | 420.12 |
| 2022-08-25 | 386.02 |
| 2022-08-24 | 368.96 |
| 2022-08-23 | 377.49 |
| 2022-08-22 | 377.49 |
| 2022-08-19 | 377.49 |
| 2022-08-18 | 386.02 |
| 2022-08-17 | 377.49 |
| 2022-08-16 | 386.02 |
| 2022-08-15 | 377.49 |
| 2022-08-12 | 386.02 |
| 2022-08-11 | 386.02 |
| 2022-08-10 | 403.07 |
| 2022-08-09 | 377.49 |
| 2022-08-08 | 420.12 |
| 2022-08-05 | 513.92 |
| 2022-08-04 | 513.92 |
| 2022-08-03 | 513.92 |
| 2022-08-02 | 496.86 |
| 2022-08-01 | 513.92 |
| 2022-07-29 | 513.92 |
| 2022-07-28 | 513.92 |
| 2022-07-27 | 513.92 |
| 2022-07-26 | 522.44 |
| 2022-07-25 | 522.44 |
| 2022-07-22 | 539.50 |
| 2022-07-21 | 539.50 |
| 2022-07-20 | 539.50 |
| 2022-07-19 | 530.97 |
| 2022-07-18 | 548.02 |
| 2022-07-15 | 530.97 |
| 2022-07-14 | 530.97 |
| 2022-07-13 | 530.97 |
| 2022-07-12 | 522.44 |
| 2022-07-11 | 530.97 |
| 2022-07-08 | 530.97 |
| 2022-07-07 | 539.50 |
| 2022-07-06 | 539.50 |
| 2022-07-05 | 548.02 |
| 2022-07-04 | 548.02 |
| 2022-06-30 | 548.02 |
| 2022-06-29 | 548.02 |
| 2022-06-28 | 548.02 |
| 2022-06-27 | 548.02 |
| 2022-06-24 | 548.02 |
| 2022-06-23 | 565.08 |
| 2022-06-22 | 565.08 |
| 2022-06-21 | 548.02 |
| 2022-06-20 | 548.02 |
| 2022-06-17 | 556.55 |
| 2022-06-16 | 582.13 |
| 2022-06-15 | 582.13 |
| 2022-06-14 | 556.55 |
| 2022-06-13 | 556.55 |
| 2022-06-10 | 573.60 |
| 2022-06-09 | 573.60 |
| 2022-06-08 | 573.60 |
| 2022-06-07 | 573.60 |
| 2022-06-06 | 582.13 |
| 2022-06-02 | 582.13 |
| 2022-06-01 | 582.13 |
| 2022-05-31 | 582.13 |
| 2022-05-30 | 565.08 |
| 2022-05-27 | 557.34 |
| 2022-05-26 | 565.08 |
| 2022-05-25 | 557.34 |
| 2022-05-24 | 549.61 |
| 2022-05-23 | 565.08 |
| 2022-05-20 | 565.08 |
| 2022-05-19 | 557.34 |
| 2022-05-18 | 557.34 |
| 2022-05-17 | 565.08 |
| 2022-05-16 | 565.08 |
| 2022-05-13 | 557.34 |
| 2022-05-12 | 557.34 |
| 2022-05-11 | 549.61 |
| 2022-05-10 | 557.34 |
| 2022-05-06 | 557.34 |
| 2022-05-05 | 565.08 |
| 2022-05-04 | 557.34 |
| 2022-05-03 | 580.54 |
| 2022-04-29 | 580.54 |
| 2022-04-28 | 572.81 |
| 2022-04-27 | 572.81 |
| 2022-04-26 | 572.81 |
| 2022-04-25 | 565.08 |
| 2022-04-22 | 580.54 |
| 2022-04-21 | 588.28 |
| 2022-04-20 | 580.54 |
| 2022-04-19 | 596.01 |
| 2022-04-14 | 596.01 |
| 2022-04-13 | 603.74 |
| 2022-04-12 | 580.54 |
| 2022-04-11 | 572.81 |
| 2022-04-08 | 580.54 |
| 2022-04-07 | 580.54 |
| 2022-04-06 | 580.54 |
| 2022-04-04 | 580.54 |
| 2022-04-01 | 580.54 |
| 2022-03-31 | 580.54 |
| 2022-03-30 | 580.54 |
| 2022-03-29 | 588.28 |
| 2022-03-28 | 603.74 |
| 2022-03-25 | 603.74 |
| 2022-03-24 | 596.01 |
| 2022-03-23 | 596.01 |
| 2022-03-22 | 580.54 |
| 2022-03-21 | 580.54 |
| 2022-03-18 | 580.54 |
| 2022-03-17 | 572.81 |
| 2022-03-16 | 572.81 |
| 2022-03-15 | 565.08 |
| 2022-03-14 | 588.28 |
| 2022-03-11 | 580.54 |
| 2022-03-10 | 580.54 |
| 2022-03-09 | 572.81 |
| 2022-03-08 | 572.81 |
| 2022-03-07 | 588.28 |
| 2022-03-04 | 603.74 |
| 2022-03-03 | 603.74 |
| 2022-03-02 | 603.74 |
| 2022-03-01 | 611.48 |
| 2022-02-28 | 611.48 |
| 2022-02-25 | 611.48 |
| 2022-02-24 | 611.48 |
| 2022-02-23 | 642.41 |
| 2022-02-22 | 642.41 |
| 2022-02-21 | 650.14 |
| 2022-02-18 | 634.68 |
| 2022-02-17 | 642.41 |
| 2022-02-16 | 650.14 |
| 2022-02-15 | 650.14 |
| 2022-02-14 | 642.41 |
| 2022-02-11 | 642.41 |
| 2022-02-10 | 642.41 |
| 2022-02-09 | 642.41 |
| 2022-02-08 | 657.88 |
| 2022-02-07 | 634.68 |
| 2022-02-04 | 642.41 |
| 2022-01-31 | 665.61 |
| 2022-01-28 | 665.61 |
| 2022-01-27 | 650.14 |
| 2022-01-26 | 665.61 |
| 2022-01-25 | 588.28 |
| 2022-01-24 | 588.28 |
| 2022-01-21 | 580.54 |
| 2022-01-20 | 580.54 |
| 2022-01-19 | 596.01 |
| 2022-01-18 | 596.01 |
| 2022-01-17 | 588.28 |
| 2022-01-14 | 596.01 |
| 2022-01-13 | 596.01 |
| 2022-01-12 | 588.28 |
| 2022-01-11 | 588.28 |
| 2022-01-10 | 580.54 |
| 2022-01-07 | 580.54 |
| 2022-01-06 | 580.54 |
| 2022-01-05 | 572.81 |
| 2022-01-04 | 572.81 |
| 2022-01-03 | 572.81 |
| 2021-12-31 | 565.08 |
| 2021-12-30 | 565.08 |
| 2021-12-29 | 572.81 |
| 2021-12-28 | 580.54 |
| 2021-12-24 | 580.54 |
| 2021-12-23 | 580.54 |
| 2021-12-22 | 603.74 |
| 2021-12-21 | 565.08 |
| 2021-12-20 | 557.34 |
| 2021-12-17 | 626.94 |
| 2021-12-16 | 588.28 |
| 2021-12-15 | 580.54 |
| 2021-12-14 | 565.08 |
| 2021-12-13 | 565.08 |
| 2021-12-10 | 572.81 |
| 2021-12-09 | 580.54 |
| 2021-12-08 | 580.54 |
| 2021-12-07 | 580.54 |
| 2021-12-06 | 580.54 |
| 2021-12-03 | 580.54 |
| 2021-12-02 | 580.54 |
| 2021-12-01 | 580.54 |
| 2021-11-30 | 588.28 |
| 2021-11-29 | 565.08 |
| 2021-11-26 | 596.01 |
| 2021-11-25 | 596.01 |
| 2021-11-24 | 596.01 |
| 2021-11-23 | 596.01 |
| 2021-11-22 | 572.81 |
| 2021-11-19 | 572.81 |
| 2021-11-18 | 565.08 |
| 2021-11-17 | 580.54 |
| 2021-11-16 | 580.54 |
| 2021-11-15 | 596.01 |
| 2021-11-12 | 588.28 |
| 2021-11-11 | 588.28 |
| 2021-11-10 | 588.28 |
| 2021-11-09 | 588.28 |
| 2021-11-08 | 588.28 |
| 2021-11-05 | 596.01 |
| 2021-11-04 | 596.01 |
| 2021-11-03 | 603.74 |
| 2021-11-02 | 596.01 |
| 2021-11-01 | 580.54 |
| 2021-10-29 | 596.01 |
| 2021-10-28 | 596.01 |
| 2021-10-27 | 603.74 |
| 2021-10-26 | 619.21 |
| 2021-10-25 | 634.68 |
| 2021-10-22 | 642.41 |
| 2021-10-21 | 642.41 |
| 2021-10-20 | 634.68 |
| 2021-10-19 | 642.41 |
| 2021-10-18 | 619.21 |
| 2021-10-15 | 588.28 |
| 2021-10-12 | 588.28 |
| 2021-10-11 | 588.28 |
| 2021-10-08 | 580.54 |
| 2021-10-07 | 572.81 |
| 2021-10-06 | 565.08 |
| 2021-10-05 | 565.08 |
| 2021-10-04 | 565.08 |
| 2021-09-30 | 572.81 |
| 2021-09-29 | 572.81 |
| 2021-09-28 | 572.81 |
| 2021-09-27 | 557.34 |
| 2021-09-24 | 596.01 |
| 2021-09-23 | 580.54 |
| 2021-09-21 | 603.74 |
| 2021-09-20 | 619.21 |
| 2021-09-17 | 626.94 |
| 2021-09-16 | 626.94 |
| 2021-09-15 | 634.68 |
| 2021-09-14 | 627.26 |
| 2021-09-13 | 627.26 |
| 2021-09-10 | 627.26 |
| 2021-09-09 | 627.26 |
| 2021-09-08 | 612.41 |
| 2021-09-07 | 634.68 |
| 2021-09-06 | 642.10 |
| 2021-09-03 | 627.26 |
| 2021-09-02 | 612.41 |
| 2021-09-01 | 619.83 |
| 2021-08-31 | 612.41 |
| 2021-08-30 | 582.73 |
| 2021-08-27 | 553.05 |
| 2021-08-26 | 545.62 |
| 2021-08-25 | 545.62 |
| 2021-08-24 | 538.20 |
| 2021-08-23 | 538.20 |
| 2021-08-20 | 538.20 |
| 2021-08-19 | 538.20 |
| 2021-08-18 | 530.78 |
| 2021-08-17 | 530.78 |
| 2021-08-16 | 523.36 |
| 2021-08-13 | 523.36 |
| 2021-08-12 | 523.36 |
| 2021-08-11 | 515.94 |
| 2021-08-10 | 530.78 |
| 2021-08-09 | 523.36 |
| 2021-08-06 | 530.78 |
| 2021-08-05 | 530.78 |
| 2021-08-04 | 523.36 |
| 2021-08-03 | 530.78 |
| 2021-08-02 | 530.78 |
| 2021-07-30 | 530.78 |
| 2021-07-29 | 508.52 |
| 2021-07-28 | 501.10 |
| 2021-07-27 | 501.10 |
| 2021-07-26 | 501.10 |
| 2021-07-23 | 508.52 |
| 2021-07-22 | 508.52 |
| 2021-07-21 | 508.52 |
| 2021-07-20 | 508.52 |
| 2021-07-19 | 515.94 |
| 2021-07-16 | 508.52 |
| 2021-07-15 | 515.94 |
| 2021-07-14 | 530.78 |
| 2021-07-13 | 553.05 |
| 2021-07-12 | 530.78 |
| 2021-07-09 | 530.78 |
| 2021-07-08 | 493.68 |
| 2021-07-07 | 545.62 |
| 2021-07-06 | 545.62 |
| 2021-07-05 | 545.62 |
| 2021-07-02 | 515.94 |
| 2021-06-30 | 553.05 |
| 2021-06-29 | 553.05 |
| 2021-06-28 | 575.31 |
| 2021-06-25 | 501.10 |
| 2021-06-24 | 515.94 |
| 2021-06-23 | 501.10 |
| 2021-06-22 | 501.10 |
| 2021-06-21 | 493.68 |
| 2021-06-18 | 515.94 |
| 2021-06-17 | 515.94 |
| 2021-06-16 | 508.52 |
| 2021-06-15 | 508.52 |
| 2021-06-11 | 508.52 |
| 2021-06-10 | 508.52 |
| 2021-06-09 | 508.52 |
| 2021-06-08 | 508.52 |
| 2021-06-07 | 508.52 |
| 2021-06-04 | 515.94 |
| 2021-06-03 | 515.94 |
| 2021-06-02 | 486.26 |
| 2021-06-01 | 486.26 |
| 2021-05-31 | 504.81 |
| 2021-05-28 | 504.81 |
| 2021-05-27 | 504.81 |
| 2021-05-26 | 504.81 |
| 2021-05-25 | 484.42 |
| 2021-05-24 | 484.42 |
| 2021-05-21 | 484.42 |
| 2021-05-20 | 470.83 |
| 2021-05-18 | 484.42 |
| 2021-05-17 | 470.83 |
| 2021-05-14 | 484.42 |
| 2021-05-13 | 484.42 |
| 2021-05-12 | 484.42 |
| 2021-05-11 | 484.42 |
| 2021-05-10 | 484.42 |
| 2021-05-07 | 477.63 |
| 2021-05-06 | 477.63 |
| 2021-05-05 | 491.22 |
| 2021-05-04 | 491.22 |
| 2021-05-03 | 470.83 |
| 2021-04-30 | 470.83 |
| 2021-04-29 | 470.83 |
| 2021-04-28 | 464.04 |
| 2021-04-27 | 464.04 |
| 2021-04-26 | 484.42 |
| 2021-04-23 | 477.63 |
| 2021-04-22 | 484.42 |
| 2021-04-21 | 491.22 |
| 2021-04-20 | 484.42 |
| 2021-04-19 | 484.42 |
| 2021-04-16 | 491.22 |
| 2021-04-15 | 464.04 |
| 2021-04-14 | 504.81 |
| 2021-04-13 | 470.83 |
| 2021-04-12 | 470.83 |
| 2021-04-09 | 491.22 |
| 2021-04-08 | 491.22 |
| 2021-04-07 | 498.01 |
| 2021-04-01 | 504.81 |
| 2021-03-31 | 484.42 |
| 2021-03-30 | 498.01 |
| 2021-03-29 | 477.63 |
| 2021-03-26 | 464.04 |
| 2021-03-25 | 477.63 |
| 2021-03-24 | 477.63 |
| 2021-03-23 | 464.04 |
| 2021-03-22 | 464.04 |
| 2021-03-19 | 457.24 |
| 2021-03-18 | 464.04 |
| 2021-03-17 | 443.65 |
| 2021-03-16 | 450.44 |
| 2021-03-15 | 450.44 |
| 2021-03-12 | 450.44 |
| 2021-03-11 | 457.24 |
| 2021-03-10 | 464.04 |
| 2021-03-09 | 470.83 |
| 2021-03-08 | 470.83 |
| 2021-03-05 | 470.83 |
| 2021-03-04 | 470.83 |
| 2021-03-03 | 470.83 |
| 2021-03-02 | 470.83 |
| 2021-03-01 | 470.83 |
| 2021-02-26 | 464.04 |
| 2021-02-25 | 470.83 |
| 2021-02-24 | 457.24 |
| 2021-02-23 | 464.04 |
| 2021-02-22 | 457.24 |
| 2021-02-19 | 470.83 |
| 2021-02-18 | 477.63 |
| 2021-02-17 | 477.63 |
| 2021-02-16 | 484.42 |
| 2021-02-11 | 484.42 |
| 2021-02-10 | 470.83 |
| 2021-02-09 | 470.83 |
| 2021-02-08 | 464.04 |
| 2021-02-05 | 443.65 |
| 2021-02-04 | 484.42 |
| 2021-02-03 | 484.42 |
| 2021-02-02 | 498.01 |
| 2021-02-01 | 491.22 |
| 2021-01-29 | 498.01 |
| 2021-01-28 | 627.13 |
| 2021-01-27 | 402.87 |
| 2021-01-26 | 389.28 |
| 2021-01-25 | 389.28 |
| 2021-01-22 | 375.69 |
| 2021-01-21 | 314.53 |
| 2021-01-20 | 307.74 |
| 2021-01-19 | 328.12 |
| 2021-01-18 | 307.74 |
| 2021-01-15 | 300.94 |
| 2021-01-14 | 328.12 |
| 2021-01-13 | 328.12 |
| 2021-01-12 | 307.74 |
| 2021-01-11 | 307.74 |
| 2021-01-08 | 307.74 |
| 2021-01-07 | 334.92 |
| 2021-01-06 | 300.94 |
| 2021-01-05 | 321.33 |
| 2021-01-04 | 334.92 |
| 2020-12-31 | 341.71 |
| 2020-12-30 | 341.71 |
| 2020-12-29 | 341.71 |
| 2020-12-28 | 328.12 |
| 2020-12-24 | 307.74 |
| 2020-12-23 | 307.74 |
| 2020-12-22 | 300.94 |
| 2020-12-21 | 334.92 |
| 2020-12-18 | 348.51 |
| 2020-12-17 | 348.51 |
| 2020-12-16 | 334.92 |
| 2020-12-15 | 334.92 |
| 2020-12-14 | 334.92 |
| 2020-12-11 | 334.92 |
| 2020-12-10 | 328.12 |
| 2020-12-09 | 328.12 |
| 2020-12-08 | 328.12 |
| 2020-12-07 | 328.12 |
| 2020-12-04 | 341.71 |
| 2020-12-03 | 334.92 |
| 2020-12-02 | 334.92 |
| 2020-12-01 | 334.92 |
| 2020-11-30 | 328.12 |
| 2020-11-27 | 328.12 |
| 2020-11-26 | 328.12 |
| 2020-11-25 | 334.92 |
| 2020-11-24 | 334.92 |
| 2020-11-23 | 334.92 |
| 2020-11-20 | 307.74 |
| 2020-11-19 | 300.94 |
| 2020-11-18 | 300.94 |
| 2020-11-17 | 321.33 |
| 2020-11-16 | 300.94 |
| 2020-11-13 | 307.74 |
| 2020-11-12 | 287.35 |
| 2020-11-11 | 287.35 |
| 2020-11-10 | 300.94 |
| 2020-11-09 | 307.74 |
| 2020-11-06 | 334.92 |
| 2020-11-05 | 334.92 |
| 2020-11-04 | 334.92 |
| 2020-11-03 | 334.92 |
| 2020-11-02 | 321.33 |
| 2020-10-30 | 307.74 |
| 2020-10-29 | 307.74 |
| 2020-10-28 | 314.53 |
| 2020-10-27 | 287.35 |
| 2020-10-23 | 294.15 |
| 2020-10-22 | 294.15 |
| 2020-10-21 | 294.15 |
| 2020-10-20 | 307.74 |
| 2020-10-19 | 294.15 |
| 2020-10-16 | 280.55 |
| 2020-10-15 | 273.76 |
| 2020-10-14 | 273.76 |
| 2020-10-12 | 273.76 |
| 2020-10-09 | 253.37 |
| 2020-10-08 | 260.17 |
| 2020-10-07 | 300.94 |
| 2020-10-06 | 300.94 |
| 2020-10-05 | 280.55 |
| 2020-09-30 | 280.55 |
| 2020-09-29 | 280.55 |
| 2020-09-28 | 280.55 |
| 2020-09-25 | 294.15 |
| 2020-09-24 | 300.94 |
| 2020-09-23 | 300.94 |
| 2020-09-22 | 300.94 |
| 2020-09-21 | 300.94 |
| 2020-09-18 | 287.35 |
| 2020-09-17 | 287.35 |
| 2020-09-16 | 277.16 |
| 2020-09-15 | 283.66 |
| 2020-09-14 | 270.65 |
| 2020-09-11 | 270.65 |
| 2020-09-10 | 270.65 |
| 2020-09-09 | 270.65 |
| 2020-09-08 | 264.15 |
| 2020-09-07 | 264.15 |
| 2020-09-04 | 257.65 |
| 2020-09-03 | 264.15 |
| 2020-09-02 | 264.15 |
| 2020-09-01 | 264.15 |
| 2020-08-31 | 251.15 |
| 2020-08-28 | 257.65 |
| 2020-08-27 | 264.15 |
| 2020-08-26 | 264.15 |
| 2020-08-25 | 264.15 |
| 2020-08-24 | 257.65 |
| 2020-08-21 | 251.15 |
| 2020-08-20 | 251.15 |
| 2020-08-19 | 251.15 |
| 2020-08-18 | 251.15 |
| 2020-08-17 | 251.15 |
| 2020-08-14 | 251.15 |
| 2020-08-13 | 251.15 |
| 2020-08-12 | 251.15 |
| 2020-08-11 | 251.15 |
| 2020-08-10 | 251.15 |
| 2020-08-07 | 251.15 |
| 2020-08-06 | 251.15 |
| 2020-08-05 | 231.64 |
| 2020-08-04 | 212.13 |
| 2020-08-03 | 303.17 |
| 2020-07-31 | 303.17 |
| 2020-07-30 | 283.66 |
| 2020-07-29 | 316.17 |
| 2020-07-28 | 316.17 |
| 2020-07-27 | 316.17 |
| 2020-07-24 | 322.68 |
| 2020-07-23 | 322.68 |
| 2020-07-22 | 329.18 |
| 2020-07-21 | 322.68 |
| 2020-07-20 | 322.68 |
| 2020-07-17 | 322.68 |
| 2020-07-16 | 283.66 |
| 2020-07-15 | 277.16 |
| 2020-07-14 | 277.16 |
| 2020-07-13 | 277.16 |
| 2020-07-10 | 264.15 |
| 2020-07-09 | 251.15 |
| 2020-07-08 | 251.15 |
| 2020-07-07 | 251.15 |
| 2020-07-06 | 251.15 |
| 2020-07-03 | 231.64 |
| 2020-07-02 | 212.13 |
| 2020-06-30 | 264.15 |
| 2020-06-29 | 264.15 |
| 2020-06-26 | 264.15 |
| 2020-06-24 | 264.15 |
| 2020-06-23 | 264.15 |
| 2020-06-22 | 264.15 |
| 2020-06-19 | 264.15 |
| 2020-06-18 | 238.14 |
| 2020-06-17 | 244.64 |
| 2020-06-16 | 244.64 |
| 2020-06-15 | 244.64 |
| 2020-06-12 | 244.64 |
| 2020-06-11 | 238.14 |
| 2020-06-10 | 238.14 |
| 2020-06-09 | 238.14 |
| 2020-06-08 | 264.15 |
| 2020-06-05 | 264.15 |
| 2020-06-04 | 264.15 |
| 2020-06-03 | 264.15 |
| 2020-06-02 | 264.15 |
| 2020-06-01 | 264.15 |
| 2020-05-29 | 264.15 |
| 2020-05-28 | 295.54 |
| 2020-05-27 | 295.54 |
| 2020-05-26 | 295.54 |
| 2020-05-25 | 295.54 |
| 2020-05-22 | 295.54 |
| 2020-05-21 | 295.54 |
| 2020-05-20 | 301.82 |
| 2020-05-19 | 295.54 |
| 2020-05-18 | 295.54 |
| 2020-05-15 | 295.54 |
| 2020-05-14 | 295.54 |
| 2020-05-13 | 295.54 |
| 2020-05-12 | 295.54 |
| 2020-05-11 | 308.10 |
| 2020-05-08 | 289.26 |
| 2020-05-07 | 270.43 |
| 2020-05-06 | 270.43 |
| 2020-05-05 | 276.71 |
| 2020-05-04 | 276.71 |
| 2020-04-29 | 276.71 |
| 2020-04-28 | 276.71 |
| 2020-04-27 | 257.87 |
| 2020-04-24 | 251.59 |
| 2020-04-23 | 239.04 |
| 2020-04-22 | 239.04 |
| 2020-04-21 | 239.04 |
| 2020-04-20 | 239.04 |
| 2020-04-17 | 239.04 |
| 2020-04-16 | 245.32 |
| 2020-04-15 | 245.32 |
| 2020-04-14 | 257.87 |
| 2020-04-09 | 245.32 |
| 2020-04-08 | 245.32 |
| 2020-04-07 | 245.32 |
| 2020-04-06 | 245.32 |
| 2020-04-03 | 257.87 |
| 2020-04-02 | 270.43 |
| 2020-04-01 | 270.43 |
| 2020-03-31 | 276.71 |
| 2020-03-30 | 276.71 |
| 2020-03-27 | 276.71 |
| 2020-03-26 | 270.43 |
| 2020-03-25 | 270.43 |
| 2020-03-24 | 245.32 |
| 2020-03-23 | 276.71 |
| 2020-03-20 | 270.43 |
| 2020-03-19 | 232.76 |
| 2020-03-18 | 232.76 |
| 2020-03-17 | 232.76 |
| 2020-03-16 | 245.32 |
| 2020-03-13 | 257.87 |
| 2020-03-12 | 226.48 |
| 2020-03-11 | 226.48 |
| 2020-03-10 | 239.04 |
| 2020-03-09 | 270.43 |
| 2020-03-06 | 270.43 |
| 2020-03-05 | 270.43 |
| 2020-03-04 | 270.43 |
| 2020-03-03 | 270.43 |
| 2020-03-02 | 270.43 |
| 2020-02-28 | 270.43 |
| 2020-02-27 | 270.43 |
| 2020-02-26 | 270.43 |
| 2020-02-25 | 270.43 |
| 2020-02-24 | 270.43 |
| 2020-02-21 | 270.43 |
| 2020-02-20 | 270.43 |
| 2020-02-19 | 270.43 |
| 2020-02-18 | 270.43 |
| 2020-02-17 | 239.04 |
| 2020-02-14 | 239.04 |
| 2020-02-13 | 239.04 |
| 2020-02-12 | 239.04 |
| 2020-02-11 | 257.87 |
| 2020-02-10 | 188.81 |
| 2020-02-07 | 188.81 |
| 2020-02-06 | 188.81 |
| 2020-02-05 | 195.09 |
| 2020-02-04 | 210.78 |
| 2020-02-03 | 210.78 |
| 2020-01-31 | 213.92 |
| 2020-01-30 | 201.37 |
| 2020-01-29 | 207.64 |
| 2020-01-24 | 210.78 |
| 2020-01-23 | 210.78 |
| 2020-01-22 | 207.64 |
| 2020-01-21 | 210.78 |
| 2020-01-20 | 210.78 |
| 2020-01-17 | 210.78 |
| 2020-01-16 | 210.78 |
| 2020-01-15 | 201.37 |
| 2020-01-14 | 201.37 |
| 2020-01-13 | 201.37 |
| 2020-01-10 | 198.23 |
| 2020-01-09 | 198.23 |
| 2020-01-08 | 198.23 |
| 2020-01-07 | 198.23 |
| 2020-01-06 | 198.23 |
| 2020-01-03 | 204.51 |
| 2020-01-02 | 204.51 |
| 2019-12-31 | 204.51 |
| 2019-12-30 | 182.53 |
| 2019-12-27 | 182.53 |
| 2019-12-24 | 210.78 |
| 2019-12-23 | 210.78 |
| 2019-12-20 | 210.78 |
| 2019-12-19 | 210.78 |
| 2019-12-18 | 210.78 |
| 2019-12-17 | 210.78 |
| 2019-12-16 | 210.78 |
| 2019-12-13 | 210.78 |
| 2019-12-12 | 210.78 |
| 2019-12-11 | 210.78 |
| 2019-12-10 | 210.78 |
| 2019-12-09 | 210.78 |
| 2019-12-06 | 210.78 |
| 2019-12-05 | 210.78 |
| 2019-12-04 | 210.78 |
| 2019-12-03 | 210.78 |
| 2019-12-02 | 213.92 |
| 2019-11-29 | 201.37 |
| 2019-11-28 | 207.64 |
| 2019-11-27 | 195.09 |
| 2019-11-26 | 182.53 |
| 2019-11-25 | 182.53 |
| 2019-11-22 | 182.53 |
| 2019-11-21 | 188.81 |
| 2019-11-20 | 195.09 |
| 2019-11-19 | 195.09 |
| 2019-11-18 | 195.09 |
| 2019-11-15 | 195.09 |
| 2019-11-14 | 195.09 |
| 2019-11-13 | 195.09 |
| 2019-11-12 | 195.09 |
| 2019-11-11 | 195.09 |
| 2019-11-08 | 195.09 |
| 2019-11-07 | 195.09 |
| 2019-11-06 | 195.09 |
| 2019-11-05 | 195.09 |
| 2019-11-04 | 195.09 |
| 2019-11-01 | 195.09 |
| 2019-10-31 | 201.37 |
| 2019-10-30 | 207.64 |
| 2019-10-29 | 207.64 |
| 2019-10-28 | 207.64 |
| 2019-10-25 | 207.64 |
| 2019-10-24 | 207.64 |
| 2019-10-23 | 207.64 |
| 2019-10-22 | 201.37 |
| 2019-10-21 | 201.37 |
| 2019-10-18 | 182.53 |
| 2019-10-17 | 182.53 |
| 2019-10-16 | 213.92 |
| 2019-10-15 | 213.92 |
| 2019-10-14 | 213.92 |
| 2019-10-11 | 213.92 |
| 2019-10-10 | 213.92 |
| 2019-10-09 | 213.92 |
| 2019-10-08 | 220.20 |
| 2019-10-04 | 220.20 |
| 2019-10-03 | 220.20 |
| 2019-10-02 | 220.20 |
| 2019-09-30 | 220.20 |
| 2019-09-27 | 220.20 |
| 2019-09-26 | 220.20 |
| 2019-09-25 | 220.20 |
| 2019-09-24 | 220.20 |
| 2019-09-23 | 220.20 |
| 2019-09-20 | 220.20 |
| 2019-09-19 | 201.37 |
| 2019-09-18 | 201.37 |
| 2019-09-17 | 195.09 |
| 2019-09-16 | 195.09 |
| 2019-09-13 | 207.38 |
| 2019-09-12 | 207.38 |
| 2019-09-11 | 204.31 |
| 2019-09-10 | 207.38 |
| 2019-09-09 | 207.38 |
| 2019-09-06 | 207.38 |
| 2019-09-05 | 207.38 |
| 2019-09-04 | 213.53 |
| 2019-09-03 | 213.53 |
| 2019-09-02 | 192.01 |
| 2019-08-30 | 207.38 |
| 2019-08-29 | 225.83 |
| 2019-08-28 | 225.83 |
| 2019-08-27 | 225.83 |
| 2019-08-26 | 238.12 |
| 2019-08-23 | 238.12 |
| 2019-08-22 | 238.12 |
| 2019-08-21 | 238.12 |
| 2019-08-20 | 238.12 |
| 2019-08-19 | 238.12 |
| 2019-08-16 | 238.12 |
| 2019-08-15 | 238.12 |
| 2019-08-14 | 238.12 |
| 2019-08-13 | 238.12 |
| 2019-08-12 | 238.12 |
| 2019-08-09 | 238.12 |
| 2019-08-08 | 238.12 |
| 2019-08-07 | 238.12 |
| 2019-08-06 | 238.12 |
| 2019-08-05 | 238.12 |
| 2019-08-02 | 256.56 |
| 2019-08-01 | 256.56 |
| 2019-07-31 | 256.56 |
| 2019-07-30 | 256.56 |
| 2019-07-29 | 244.27 |
| 2019-07-26 | 244.27 |
| 2019-07-25 | 244.27 |
| 2019-07-24 | 244.27 |
| 2019-07-23 | 244.27 |
| 2019-07-22 | 244.27 |
| 2019-07-19 | 244.27 |
| 2019-07-18 | 244.27 |
| 2019-07-17 | 244.27 |
| 2019-07-16 | 293.45 |
| 2019-07-15 | 293.45 |
| 2019-07-12 | 275.01 |
| 2019-07-11 | 275.01 |
| 2019-07-10 | 275.01 |
| 2019-07-09 | 281.15 |
| 2019-07-08 | 281.15 |
| 2019-07-05 | 281.15 |
| 2019-07-04 | 281.15 |
| 2019-07-03 | 281.15 |
| 2019-07-02 | 268.86 |
| 2019-06-28 | 268.86 |
| 2019-06-27 | 256.56 |
| 2019-06-26 | 256.56 |
| 2019-06-25 | 256.56 |
| 2019-06-24 | 256.56 |
| 2019-06-21 | 256.56 |
| 2019-06-20 | 238.12 |
| 2019-06-19 | 238.12 |
| 2019-06-18 | 238.12 |
| 2019-06-17 | 238.12 |
| 2019-06-14 | 231.97 |
| 2019-06-13 | 238.12 |
| 2019-06-12 | 238.12 |
| 2019-06-11 | 238.12 |
| 2019-06-10 | 238.12 |
| 2019-06-06 | 219.68 |
| 2019-06-05 | 219.68 |
| 2019-06-04 | 219.68 |
| 2019-06-03 | 219.68 |
| 2019-05-31 | 219.68 |
| 2019-05-30 | 219.68 |
| 2019-05-29 | 219.68 |
| 2019-05-28 | 231.97 |
| 2019-05-27 | 231.97 |
| 2019-05-24 | 256.56 |
| 2019-05-23 | 256.56 |
| 2019-05-22 | 256.56 |
| 2019-05-21 | 268.86 |
| 2019-05-20 | 268.86 |
| 2019-05-17 | 268.86 |
| 2019-05-16 | 256.56 |
| 2019-05-15 | 256.56 |
| 2019-05-14 | 293.45 |
| 2019-05-10 | 293.45 |
| 2019-05-09 | 293.45 |
| 2019-05-08 | 299.60 |
| 2019-05-07 | 299.60 |
| 2019-05-06 | 299.60 |
| 2019-05-03 | 305.75 |
| 2019-05-02 | 305.75 |
| 2019-04-30 | 305.75 |
| 2019-04-29 | 305.75 |
| 2019-04-26 | 305.75 |
| 2019-04-25 | 305.75 |
| 2019-04-24 | 305.75 |
| 2019-04-23 | 305.75 |
| 2019-04-18 | 305.75 |
| 2019-04-17 | 299.60 |
| 2019-04-16 | 305.75 |
| 2019-04-15 | 318.04 |
| 2019-04-12 | 318.04 |
| 2019-04-11 | 318.04 |
| 2019-04-10 | 299.60 |
| 2019-04-09 | 330.34 |
| 2019-04-08 | 330.34 |
| 2019-04-04 | 330.34 |
| 2019-04-03 | 330.34 |
| 2019-04-02 | 330.34 |
| 2019-04-01 | 330.34 |
| 2019-03-29 | 330.34 |
| 2019-03-28 | 330.34 |
| 2019-03-27 | 342.63 |
| 2019-03-26 | 330.34 |
| 2019-03-25 | 330.34 |
| 2019-03-22 | 330.34 |
| 2019-03-21 | 330.34 |
| 2019-03-20 | 330.34 |
| 2019-03-19 | 342.63 |
| 2019-03-18 | 342.63 |
| 2019-03-15 | 354.93 |
| 2019-03-14 | 354.93 |
| 2019-03-13 | 354.93 |
| 2019-03-12 | 361.07 |
| 2019-03-11 | 361.07 |
| 2019-03-08 | 361.07 |
| 2019-03-07 | 373.37 |
| 2019-03-06 | 330.34 |
| 2019-03-05 | 330.34 |
| 2019-03-04 | 330.34 |
| 2019-03-01 | 330.34 |
| 2019-02-28 | 330.34 |
| 2019-02-27 | 330.34 |
| 2019-02-26 | 330.34 |
| 2019-02-25 | 330.34 |
| 2019-02-22 | 342.63 |
| 2019-02-21 | 342.63 |
| 2019-02-20 | 354.93 |
| 2019-02-19 | 324.19 |
| 2019-02-18 | 324.19 |
| 2019-02-15 | 324.19 |
| 2019-02-14 | 324.19 |
| 2019-02-13 | 299.60 |
| 2019-02-12 | 299.60 |
| 2019-02-11 | 262.71 |
| 2019-02-08 | 262.71 |
| 2019-02-04 | 262.71 |
| 2019-02-01 | 262.71 |
| 2019-01-31 | 262.71 |
| 2019-01-30 | 262.71 |
| 2019-01-29 | 262.71 |
| 2019-01-28 | 262.71 |
| 2019-01-25 | 262.71 |
| 2019-01-24 | 262.71 |
| 2019-01-23 | 262.71 |
| 2019-01-22 | 262.71 |
| 2019-01-21 | 262.71 |
| 2019-01-18 | 262.71 |
| 2019-01-17 | 262.71 |
| 2019-01-16 | 262.71 |
| 2019-01-15 | 262.71 |
| 2019-01-14 | 262.71 |
| 2019-01-11 | 262.71 |
| 2019-01-10 | 262.71 |
| 2019-01-09 | 262.71 |
| 2019-01-08 | 250.42 |
| 2019-01-07 | 250.42 |
| 2019-01-04 | 250.42 |
| 2019-01-03 | 250.42 |
| 2019-01-02 | 250.42 |
| 2018-12-31 | 250.42 |
| 2018-12-28 | 250.42 |
| 2018-12-27 | 250.42 |
| 2018-12-24 | 250.42 |
| 2018-12-21 | 250.42 |
| 2018-12-20 | 250.42 |
| 2018-12-19 | 250.42 |
| 2018-12-18 | 250.42 |
| 2018-12-17 | 250.42 |
| 2018-12-14 | 262.71 |
| 2018-12-13 | 262.71 |
| 2018-12-12 | 238.12 |
| 2018-12-11 | 238.12 |
| 2018-12-10 | 262.71 |
| 2018-12-07 | 262.71 |
| 2018-12-06 | 262.71 |
| 2018-12-05 | 262.71 |
| 2018-12-04 | 262.71 |
| 2018-12-03 | 262.71 |
| 2018-11-30 | 262.71 |
| 2018-11-29 | 238.12 |
| 2018-11-28 | 238.12 |
| 2018-11-27 | 238.12 |
| 2018-11-26 | 238.12 |
| 2018-11-23 | 219.68 |
| 2018-11-22 | 219.68 |
| 2018-11-21 | 219.68 |
| 2018-11-20 | 219.68 |
| 2018-11-19 | 219.68 |
| 2018-11-16 | 213.53 |
| 2018-11-15 | 213.53 |
| 2018-11-14 | 213.53 |
| 2018-11-13 | 207.38 |
| 2018-11-12 | 204.31 |
| 2018-11-09 | 204.31 |
| 2018-11-08 | 204.31 |
| 2018-11-07 | 204.31 |
| 2018-11-06 | 201.24 |
| 2018-11-05 | 201.24 |
| 2018-11-02 | 201.24 |
| 2018-11-01 | 192.01 |
| 2018-10-31 | 192.01 |
| 2018-10-30 | 192.01 |
| 2018-10-29 | 195.09 |
| 2018-10-26 | 195.09 |
| 2018-10-25 | 195.09 |
| 2018-10-24 | 198.16 |
| 2018-10-23 | 198.16 |
| 2018-10-22 | 219.68 |
| 2018-10-19 | 219.68 |
| 2018-10-18 | 219.68 |
| 2018-10-16 | 213.53 |
| 2018-10-15 | 219.68 |
| 2018-10-12 | 219.68 |
| 2018-10-11 | 195.09 |
| 2018-10-10 | 213.53 |
| 2018-10-09 | 207.38 |
| 2018-10-08 | 207.38 |
| 2018-10-05 | 207.38 |
| 2018-10-04 | 213.53 |
| 2018-10-03 | 219.68 |
| 2018-10-02 | 219.68 |
| 2018-09-28 | 219.68 |
| 2018-09-27 | 231.97 |
| 2018-09-26 | 262.71 |
| 2018-09-24 | 287.30 |
| 2018-09-21 | 268.86 |
| 2018-09-20 | 299.60 |
| 2018-09-19 | 299.60 |
| 2018-09-18 | 305.75 |
| 2018-09-17 | 318.04 |
| 2018-09-14 | 318.04 |
| 2018-09-13 | 318.04 |
| 2018-09-12 | 324.19 |
| 2018-09-11 | 330.34 |
| 2018-09-10 | 330.34 |
| 2018-09-07 | 336.48 |
| 2018-09-06 | 336.48 |
| 2018-09-05 | 348.78 |
| 2018-09-04 | 354.93 |
| 2018-09-03 | 354.93 |
| 2018-08-31 | 361.07 |
| 2018-08-30 | 361.07 |
| 2018-08-29 | 465.58 |
| 2018-08-28 | 465.58 |
| 2018-08-27 | 465.58 |
| 2018-08-24 | 465.58 |
| 2018-08-23 | 465.58 |
| 2018-08-22 | 471.73 |
| 2018-08-21 | 514.77 |
| 2018-08-20 | 514.77 |
| 2018-08-17 | 514.77 |
| 2018-08-16 | 514.77 |
| 2018-08-15 | 527.06 |
| 2018-08-14 | 527.06 |
| 2018-08-13 | 527.06 |
| 2018-08-10 | 527.06 |
| 2018-08-09 | 527.06 |
| 2018-08-08 | 527.06 |
| 2018-08-07 | 527.06 |
| 2018-08-06 | 533.21 |
| 2018-08-03 | 533.21 |
| 2018-08-02 | 539.36 |
| 2018-08-01 | 545.50 |
| 2018-07-31 | 533.21 |
| 2018-07-30 | 533.21 |
| 2018-07-27 | 502.47 |
| 2018-07-26 | 533.21 |
| 2018-07-25 | 527.06 |
| 2018-07-24 | 527.06 |
| 2018-07-23 | 514.77 |
| 2018-07-20 | 514.77 |
| 2018-07-19 | 514.77 |
| 2018-07-18 | 514.77 |
| 2018-07-17 | 514.77 |
| 2018-07-16 | 514.77 |
| 2018-07-13 | 514.77 |
| 2018-07-12 | 514.77 |
| 2018-07-11 | 514.77 |
| 2018-07-10 | 514.77 |
| 2018-07-09 | 484.03 |
| 2018-07-06 | 465.58 |
| 2018-07-05 | 502.47 |
| 2018-07-04 | 551.65 |
| 2018-07-03 | 551.65 |
| 2018-06-29 | 563.95 |
| 2018-06-28 | 563.95 |
| 2018-06-27 | 563.95 |
| 2018-06-26 | 563.95 |
| 2018-06-25 | 570.10 |
| 2018-06-22 | 570.10 |
| 2018-06-21 | 570.10 |
| 2018-06-20 | 570.10 |
| 2018-06-19 | 588.54 |
| 2018-06-15 | 594.69 |
| 2018-06-14 | 594.69 |
| 2018-06-13 | 563.95 |
| 2018-06-12 | 563.95 |
| 2018-06-11 | 563.95 |
| 2018-06-08 | 563.95 |
| 2018-06-07 | 563.95 |
| 2018-06-06 | 563.95 |
| 2018-06-05 | 588.54 |
| 2018-06-04 | 588.54 |
| 2018-06-01 | 600.83 |
| 2018-05-31 | 606.98 |
| 2018-05-30 | 600.83 |
| 2018-05-29 | 594.69 |
| 2018-05-28 | 594.69 |
| 2018-05-25 | 600.83 |
| 2018-05-24 | 625.42 |
| 2018-05-23 | 594.69 |
| 2018-05-21 | 576.24 |
| 2018-05-18 | 576.24 |
| 2018-05-17 | 557.80 |
| 2018-05-16 | 557.80 |
| 2018-05-15 | 570.10 |
| 2018-05-14 | 563.95 |
| 2018-05-11 | 570.10 |
| 2018-05-10 | 551.65 |
| 2018-05-09 | 527.06 |
| 2018-05-08 | 508.62 |
| 2018-05-07 | 508.62 |
| 2018-05-04 | 508.62 |
| 2018-05-03 | 502.47 |
| 2018-05-02 | 502.47 |
| 2018-04-30 | 527.06 |
| 2018-04-27 | 520.91 |
| 2018-04-26 | 520.91 |
| 2018-04-25 | 514.77 |
| 2018-04-24 | 502.47 |
| 2018-04-23 | 502.47 |
| 2018-04-20 | 502.47 |
| 2018-04-19 | 471.73 |
| 2018-04-18 | 465.58 |
| 2018-04-17 | 502.47 |
| 2018-04-16 | 502.47 |
| 2018-04-13 | 520.91 |
| 2018-04-12 | 527.06 |
| 2018-04-11 | 527.06 |
| 2018-04-10 | 527.06 |
| 2018-04-09 | 551.65 |
| 2018-04-06 | 539.36 |
| 2018-04-04 | 527.06 |
| 2018-04-03 | 551.65 |
| 2018-03-29 | 545.50 |
| 2018-03-28 | 551.65 |
| 2018-03-27 | 539.36 |
| 2018-03-26 | 551.65 |
| 2018-03-23 | 545.50 |
| 2018-03-22 | 563.95 |
| 2018-03-21 | 576.24 |
| 2018-03-20 | 551.65 |
| 2018-03-19 | 551.65 |
| 2018-03-16 | 563.95 |
| 2018-03-15 | 570.10 |
| 2018-03-14 | 582.39 |
| 2018-03-13 | 588.54 |
| 2018-03-12 | 582.39 |
| 2018-03-09 | 563.95 |
| 2018-03-08 | 606.98 |
| 2018-03-07 | 588.54 |
| 2018-03-06 | 613.13 |
| 2018-03-05 | 631.57 |
| 2018-03-02 | 631.57 |
| 2018-03-01 | 643.87 |
| 2018-02-28 | 637.72 |
| 2018-02-27 | 643.87 |
| 2018-02-26 | 637.72 |
| 2018-02-23 | 613.13 |
| 2018-02-22 | 613.13 |
| 2018-02-21 | 613.13 |
| 2018-02-20 | 582.39 |
| 2018-02-15 | 563.95 |
| 2018-02-14 | 563.95 |
| 2018-02-13 | 576.24 |
| 2018-02-12 | 533.21 |
| 2018-02-09 | 527.06 |
| 2018-02-08 | 557.80 |
| 2018-02-07 | 563.95 |
| 2018-02-06 | 563.95 |
| 2018-02-05 | 576.24 |
| 2018-02-02 | 576.24 |
| 2018-02-01 | 570.10 |
| 2018-01-31 | 563.95 |
| 2018-01-30 | 570.10 |
| 2018-01-29 | 557.80 |
| 2018-01-26 | 557.80 |
| 2018-01-25 | 545.50 |
| 2018-01-24 | 563.95 |
| 2018-01-23 | 557.80 |
| 2018-01-22 | 570.10 |
| 2018-01-19 | 576.24 |
| 2018-01-18 | 570.10 |
| 2018-01-17 | 570.10 |
| 2018-01-16 | 594.69 |
| 2018-01-15 | 613.13 |
| 2018-01-12 | 619.28 |
| 2018-01-11 | 619.28 |
| 2018-01-10 | 619.28 |
| 2018-01-09 | 594.69 |
| 2018-01-08 | 625.42 |
| 2018-01-05 | 631.57 |
| 2018-01-04 | 631.57 |
| 2018-01-03 | 637.72 |
| 2018-01-02 | 613.13 |
| 2017-12-29 | 613.13 |
| 2017-12-28 | 600.83 |
| 2017-12-27 | 588.54 |
| 2017-12-22 | 582.39 |
| 2017-12-21 | 576.24 |
| 2017-12-20 | 570.10 |
| 2017-12-19 | 576.24 |
| 2017-12-18 | 563.95 |
| 2017-12-15 | 563.95 |
| 2017-12-14 | 582.39 |
| 2017-12-13 | 600.83 |
| 2017-12-12 | 625.42 |
| 2017-12-11 | 637.72 |
| 2017-12-08 | 637.72 |
| 2017-12-07 | 600.83 |
| 2017-12-06 | 594.69 |
| 2017-12-05 | 588.54 |
| 2017-12-04 | 588.54 |
| 2017-12-01 | 576.24 |
| 2017-11-30 | 582.39 |
| 2017-11-29 | 600.83 |
| 2017-11-28 | 570.10 |
| 2017-11-27 | 576.24 |
| 2017-11-24 | 551.65 |
| 2017-11-23 | 539.36 |
| 2017-11-22 | 514.77 |
| 2017-11-21 | 502.47 |
| 2017-11-20 | 484.03 |
| 2017-11-17 | 477.88 |
| 2017-11-16 | 477.88 |
| 2017-11-15 | 484.03 |
| 2017-11-14 | 484.03 |
| 2017-11-13 | 490.18 |
| 2017-11-10 | 484.03 |
| 2017-11-09 | 484.03 |
| 2017-11-08 | 484.03 |
| 2017-11-07 | 484.03 |
| 2017-11-06 | 484.03 |
| 2017-11-03 | 496.32 |
| 2017-11-02 | 484.03 |
| 2017-11-01 | 484.03 |
| 2017-10-31 | 514.77 |
| 2017-10-30 | 514.77 |
| 2017-10-27 | 508.62 |
| 2017-10-26 | 508.62 |
| 2017-10-25 | 496.32 |
| 2017-10-24 | 508.62 |
| 2017-10-23 | 514.77 |
| 2017-10-20 | 514.77 |
| 2017-10-19 | 520.91 |
| 2017-10-18 | 520.91 |
| 2017-10-17 | 514.77 |
| 2017-10-16 | 514.77 |
| 2017-10-13 | 514.77 |
| 2017-10-12 | 539.36 |
| 2017-10-11 | 520.91 |
| 2017-10-10 | 514.77 |
| 2017-10-09 | 527.06 |
| 2017-10-06 | 465.58 |
| 2017-10-04 | 471.73 |
| 2017-10-03 | 502.47 |
| 2017-09-29 | 576.24 |
| 2017-09-28 | 576.24 |
| 2017-09-27 | 533.21 |
| 2017-09-26 | 563.95 |
| 2017-09-25 | 563.95 |
| 2017-09-22 | 551.65 |
| 2017-09-21 | 594.69 |
| 2017-09-20 | 594.69 |
| 2017-09-19 | 588.54 |
| 2017-09-18 | 557.80 |
| 2017-09-15 | 563.95 |
| 2017-09-14 | 563.95 |
| 2017-09-13 | 563.95 |
| 2017-09-12 | 576.24 |
| 2017-09-11 | 545.50 |
| 2017-09-08 | 545.50 |
| 2017-09-07 | 545.50 |
| 2017-09-06 | 527.06 |
| 2017-09-05 | 527.06 |
| 2017-09-04 | 527.06 |
| 2017-09-01 | 527.06 |
| 2017-08-31 | 527.06 |
| 2017-08-30 | 527.06 |
| 2017-08-29 | 539.36 |
| 2017-08-28 | 514.77 |
| 2017-08-25 | 514.77 |
| 2017-08-24 | 520.91 |
| 2017-08-22 | 520.91 |
| 2017-08-21 | 520.91 |
| 2017-08-18 | 520.91 |
| 2017-08-17 | 520.91 |
| 2017-08-16 | 520.91 |
| 2017-08-15 | 514.77 |
| 2017-08-14 | 514.77 |
| 2017-08-11 | 514.77 |
| 2017-08-10 | 514.77 |
| 2017-08-09 | 527.06 |
| 2017-08-08 | 527.06 |
| 2017-08-07 | 527.06 |
| 2017-08-04 | 508.62 |
| 2017-08-03 | 539.36 |
| 2017-08-02 | 539.36 |
| 2017-08-01 | 545.50 |
| 2017-07-31 | 545.50 |
| 2017-07-28 | 545.50 |
| 2017-07-27 | 545.50 |
| 2017-07-26 | 545.50 |
| 2017-07-25 | 551.65 |
| 2017-07-24 | 551.65 |
| 2017-07-21 | 539.36 |
| 2017-07-20 | 539.36 |
| 2017-07-19 | 527.06 |
| 2017-07-18 | 520.91 |
| 2017-07-17 | 520.91 |
| 2017-07-14 | 520.91 |
| 2017-07-13 | 545.50 |
| 2017-07-12 | 545.50 |
| 2017-07-11 | 533.21 |
| 2017-07-10 | 533.21 |
| 2017-07-07 | 533.21 |
| 2017-07-06 | 533.21 |
| 2017-07-05 | 539.36 |
| 2017-07-04 | 539.36 |
| 2017-07-03 | 563.95 |
| 2017-06-30 | 570.10 |
| 2017-06-29 | 576.24 |
| 2017-06-28 | 576.24 |
| 2017-06-27 | 557.80 |
| 2017-06-26 | 570.10 |
| 2017-06-23 | 570.10 |
| 2017-06-22 | 557.80 |
| 2017-06-21 | 557.80 |
| 2017-06-20 | 563.95 |
| 2017-06-19 | 563.95 |
| 2017-06-16 | 563.95 |
| 2017-06-15 | 545.50 |
| 2017-06-14 | 570.10 |
| 2017-06-13 | 551.65 |
| 2017-06-12 | 551.65 |
| 2017-06-09 | 551.65 |
| 2017-06-08 | 563.95 |
| 2017-06-07 | 563.95 |
| 2017-06-06 | 582.39 |
| 2017-06-05 | 588.54 |
| 2017-06-02 | 594.69 |
| 2017-06-01 | 576.24 |
| 2017-05-31 | 588.54 |
| 2017-05-29 | 570.10 |
| 2017-05-26 | 551.65 |
| 2017-05-25 | 545.50 |
| 2017-05-24 | 557.80 |
| 2017-05-23 | 576.24 |
| 2017-05-22 | 576.24 |
| 2017-05-19 | 594.69 |
| 2017-05-18 | 600.83 |
| 2017-05-17 | 643.87 |
| 2017-05-16 | 643.87 |
| 2017-05-15 | 637.72 |
| 2017-05-12 | 637.72 |
| 2017-05-11 | 656.16 |
| 2017-05-10 | 656.16 |
| 2017-05-09 | 643.87 |
| 2017-05-08 | 650.01 |
| 2017-05-05 | 680.75 |
| 2017-05-04 | 674.61 |
| 2017-05-02 | 643.87 |
| 2017-04-28 | 650.01 |
| 2017-04-27 | 637.72 |
| 2017-04-26 | 631.57 |
| 2017-04-25 | 619.28 |
| 2017-04-24 | 619.28 |
| 2017-04-21 | 650.01 |
| 2017-04-20 | 656.16 |
| 2017-04-19 | 643.87 |
| 2017-04-18 | 650.01 |
| 2017-04-13 | 656.16 |
| 2017-04-12 | 650.01 |
| 2017-04-11 | 650.01 |
| 2017-04-10 | 662.31 |
| 2017-04-07 | 668.46 |
| 2017-04-06 | 686.90 |
| 2017-04-05 | 668.46 |
| 2017-04-03 | 680.75 |
| 2017-03-31 | 686.90 |
| 2017-03-30 | 668.46 |
| 2017-03-29 | 693.05 |
| 2017-03-28 | 656.16 |
| 2017-03-27 | 699.20 |
| 2017-03-24 | 711.49 |
| 2017-03-23 | 680.75 |
| 2017-03-22 | 711.49 |
| 2017-03-21 | 705.34 |
| 2017-03-20 | 711.49 |
| 2017-03-17 | 717.64 |
| 2017-03-16 | 717.64 |
| 2017-03-15 | 717.64 |
| 2017-03-14 | 723.79 |
| 2017-03-13 | 736.08 |
| 2017-03-10 | 680.75 |
| 2017-03-09 | 693.05 |
| 2017-03-08 | 680.75 |
| 2017-03-07 | 674.61 |
| 2017-03-06 | 674.61 |
| 2017-03-03 | 680.75 |
| 2017-03-02 | 686.90 |
| 2017-03-01 | 686.90 |
| 2017-02-28 | 693.05 |
| 2017-02-27 | 699.20 |
| 2017-02-24 | 699.20 |
| 2017-02-23 | 699.20 |
| 2017-02-22 | 699.20 |
| 2017-02-21 | 723.79 |
| 2017-02-20 | 736.08 |
| 2017-02-17 | 717.64 |
| 2017-02-16 | 723.79 |
| 2017-02-15 | 729.93 |
| 2017-02-14 | 723.79 |
| 2017-02-13 | 711.49 |
| 2017-02-10 | 693.05 |
| 2017-02-09 | 723.79 |
| 2017-02-08 | 723.79 |
| 2017-02-07 | 723.79 |
| 2017-02-06 | 729.93 |
| 2017-02-03 | 717.64 |
| 2017-02-02 | 699.20 |
| 2017-02-01 | 686.90 |
| 2017-01-27 | 717.64 |
| 2017-01-26 | 705.34 |
| 2017-01-25 | 729.93 |
| 2017-01-24 | 723.79 |
| 2017-01-23 | 729.93 |
| 2017-01-20 | 736.08 |
| 2017-01-19 | 717.64 |
| 2017-01-18 | 619.28 |
| 2017-01-17 | 594.69 |
| 2017-01-16 | 588.54 |
| 2017-01-13 | 600.83 |
| 2017-01-12 | 570.10 |
| 2017-01-11 | 570.10 |
| 2017-01-10 | 570.10 |
| 2017-01-09 | 570.10 |
| 2017-01-06 | 570.10 |
| 2017-01-05 | 576.24 |
| 2017-01-04 | 563.95 |
| 2017-01-03 | 570.10 |
| 2016-12-30 | 582.39 |
| 2016-12-29 | 576.24 |
| 2016-12-28 | 545.50 |
| 2016-12-23 | 545.50 |
| 2016-12-22 | 557.80 |
| 2016-12-21 | 576.24 |
| 2016-12-20 | 557.80 |
| 2016-12-19 | 557.80 |
| 2016-12-16 | 557.80 |
| 2016-12-15 | 557.80 |
| 2016-12-14 | 570.10 |
| 2016-12-13 | 570.10 |
| 2016-12-12 | 576.24 |
| 2016-12-09 | 582.39 |
| 2016-12-08 | 576.24 |
| 2016-12-07 | 582.39 |
| 2016-12-06 | 576.24 |
| 2016-12-05 | 570.10 |
| 2016-12-02 | 576.24 |
| 2016-12-01 | 582.39 |
| 2016-11-30 | 551.65 |
| 2016-11-29 | 570.10 |
| 2016-11-28 | 582.39 |
| 2016-11-25 | 588.54 |
| 2016-11-24 | 588.54 |
| 2016-11-23 | 594.69 |
| 2016-11-22 | 606.98 |
| 2016-11-21 | 588.54 |
| 2016-11-18 | 594.69 |
| 2016-11-17 | 594.69 |
| 2016-11-16 | 600.83 |
| 2016-11-15 | 594.69 |
| 2016-11-14 | 600.83 |
| 2016-11-11 | 600.83 |
| 2016-11-10 | 619.28 |
| 2016-11-09 | 594.69 |
| 2016-11-08 | 594.69 |
| 2016-11-07 | 606.98 |
| 2016-11-04 | 600.83 |
| 2016-11-03 | 594.69 |
| 2016-11-02 | 600.83 |
| 2016-11-01 | 613.13 |
| 2016-10-31 | 619.28 |
| 2016-10-28 | 600.83 |
| 2016-10-27 | 606.98 |
| 2016-10-26 | 576.24 |
| 2016-10-25 | 576.24 |
| 2016-10-24 | 576.24 |
| 2016-10-20 | 582.39 |
| 2016-10-19 | 594.69 |
| 2016-10-18 | 588.54 |
| 2016-10-17 | 582.39 |
| 2016-10-14 | 588.54 |
| 2016-10-13 | 588.54 |
| 2016-10-12 | 576.24 |
| 2016-10-11 | 588.54 |
| 2016-10-07 | 588.54 |
| 2016-10-06 | 588.54 |
| 2016-10-05 | 594.69 |
| 2016-10-04 | 606.98 |
| 2016-10-03 | 606.98 |
| 2016-09-30 | 606.98 |
| 2016-09-29 | 606.98 |
| 2016-09-28 | 613.13 |
| 2016-09-27 | 600.83 |
| 2016-09-26 | 600.83 |
| 2016-09-23 | 600.83 |
| 2016-09-22 | 582.39 |
| 2016-09-21 | 563.95 |
| 2016-09-20 | 563.95 |
| 2016-09-19 | 588.54 |
| 2016-09-15 | 588.54 |
| 2016-09-14 | 588.54 |
| 2016-09-13 | 588.54 |
| 2016-09-12 | 588.54 |
| 2016-09-09 | 594.69 |
| 2016-09-08 | 594.69 |
| 2016-09-07 | 588.54 |
| 2016-09-06 | 588.54 |
| 2016-09-05 | 588.54 |
| 2016-09-02 | 594.69 |
| 2016-09-01 | 576.24 |
| 2016-08-31 | 576.24 |
| 2016-08-30 | 576.24 |
| 2016-08-29 | 576.24 |
| 2016-08-26 | 576.24 |
| 2016-08-25 | 570.10 |
| 2016-08-24 | 563.95 |
| 2016-08-23 | 563.95 |
| 2016-08-22 | 551.65 |
| 2016-08-19 | 551.65 |
| 2016-08-18 | 563.95 |
| 2016-08-17 | 545.50 |
| 2016-08-16 | 533.21 |
| 2016-08-15 | 533.21 |
| 2016-08-12 | 520.91 |
| 2016-08-11 | 520.91 |
| 2016-08-10 | 520.91 |
| 2016-08-09 | 527.06 |
| 2016-08-08 | 527.06 |
| 2016-08-05 | 520.91 |
| 2016-08-04 | 514.77 |
| 2016-08-03 | 520.91 |
| 2016-08-01 | 527.06 |
| 2016-07-29 | 527.06 |
| 2016-07-28 | 533.21 |
| 2016-07-27 | 533.21 |
| 2016-07-26 | 533.21 |
| 2016-07-25 | 539.36 |
| 2016-07-22 | 539.36 |
| 2016-07-21 | 539.36 |
| 2016-07-20 | 539.36 |
| 2016-07-19 | 520.91 |
| 2016-07-18 | 527.06 |
| 2016-07-15 | 527.06 |
| 2016-07-14 | 508.62 |
| 2016-07-13 | 527.06 |
| 2016-07-12 | 539.36 |
| 2016-07-11 | 539.36 |
| 2016-07-08 | 539.36 |
| 2016-07-07 | 539.36 |
| 2016-07-06 | 551.65 |
| 2016-07-05 | 557.80 |
| 2016-07-04 | 557.80 |
| 2016-06-30 | 557.80 |
| 2016-06-29 | 551.65 |
| 2016-06-28 | 557.80 |
| 2016-06-27 | 563.95 |
| 2016-06-24 | 576.24 |
| 2016-06-23 | 594.69 |
| 2016-06-22 | 594.69 |
| 2016-06-21 | 594.69 |
| 2016-06-20 | 557.80 |
| 2016-06-17 | 576.24 |
| 2016-06-16 | 606.98 |
| 2016-06-15 | 613.13 |
| 2016-06-14 | 625.42 |
| 2016-06-13 | 539.36 |
| 2016-06-10 | 539.36 |
| 2016-06-08 | 539.36 |
| 2016-06-07 | 527.06 |
| 2016-06-06 | 527.06 |
| 2016-06-03 | 545.50 |
| 2016-06-02 | 545.50 |
| 2016-06-01 | 545.50 |
| 2016-05-31 | 545.50 |
| 2016-05-30 | 545.50 |
| 2016-05-27 | 551.65 |
| 2016-05-26 | 551.65 |
| 2016-05-25 | 539.36 |
| 2016-05-24 | 527.06 |
| 2016-05-23 | 520.91 |
| 2016-05-20 | 527.06 |
| 2016-05-19 | 539.36 |
| 2016-05-18 | 514.77 |
| 2016-05-17 | 527.06 |
| 2016-05-16 | 508.62 |
| 2016-05-13 | 527.06 |
| 2016-05-12 | 539.36 |
| 2016-05-11 | 545.50 |
| 2016-05-10 | 551.65 |
| 2016-05-09 | 551.65 |
| 2016-05-06 | 557.80 |
| 2016-05-05 | 551.65 |
| 2016-05-04 | 545.50 |
| 2016-05-03 | 563.95 |
| 2016-04-29 | 563.95 |
| 2016-04-28 | 533.21 |
| 2016-04-27 | 533.21 |
| 2016-04-26 | 539.36 |
| 2016-04-25 | 557.80 |
| 2016-04-22 | 563.95 |
| 2016-04-21 | 563.95 |
| 2016-04-20 | 563.95 |
| 2016-04-19 | 545.50 |
| 2016-04-18 | 539.36 |
| 2016-04-15 | 539.36 |
| 2016-04-14 | 545.50 |
| 2016-04-13 | 545.50 |
| 2016-04-12 | 545.50 |
| 2016-04-11 | 557.80 |
| 2016-04-08 | 563.95 |
| 2016-04-07 | 539.36 |
| 2016-04-06 | 527.06 |
| 2016-04-05 | 545.50 |
| 2016-04-01 | 545.50 |
| 2016-03-31 | 539.36 |
| 2016-03-30 | 533.21 |
| 2016-03-29 | 557.80 |
| 2016-03-24 | 570.10 |
| 2016-03-23 | 570.10 |
| 2016-03-22 | 563.95 |
| 2016-03-21 | 551.65 |
| 2016-03-18 | 545.50 |
| 2016-03-17 | 563.95 |
| 2016-03-16 | 563.95 |
| 2016-03-15 | 576.24 |
| 2016-03-14 | 551.65 |
| 2016-03-11 | 545.50 |
| 2016-03-10 | 514.77 |
| 2016-03-09 | 502.47 |
| 2016-03-08 | 453.29 |
| 2016-03-07 | 453.29 |
| 2016-03-04 | 453.29 |
| 2016-03-03 | 440.99 |
| 2016-03-02 | 416.40 |
| 2016-03-01 | 416.40 |
| 2016-02-29 | 416.40 |
| 2016-02-26 | 428.70 |
| 2016-02-25 | 428.70 |
| 2016-02-24 | 428.70 |
| 2016-02-23 | 428.70 |
| 2016-02-22 | 422.55 |
| 2016-02-19 | 410.26 |
| 2016-02-18 | 410.26 |
| 2016-02-17 | 391.81 |
| 2016-02-16 | 391.81 |
| 2016-02-15 | 391.81 |
| 2016-02-12 | 391.81 |
| 2016-02-11 | 391.81 |
| 2016-02-05 | 391.81 |
| 2016-02-04 | 391.81 |
| 2016-02-03 | 391.81 |
| 2016-02-02 | 379.52 |
| 2016-02-01 | 391.81 |
| 2016-01-29 | 410.26 |
| 2016-01-28 | 410.26 |
| 2016-01-27 | 410.26 |
| 2016-01-26 | 410.26 |
| 2016-01-25 | 410.26 |
| 2016-01-22 | 422.55 |
| 2016-01-21 | 447.14 |
| 2016-01-20 | 459.44 |
| 2016-01-19 | 459.44 |
| 2016-01-18 | 459.44 |
| 2016-01-15 | 459.44 |
| 2016-01-14 | 465.58 |
| 2016-01-13 | 465.58 |
| 2016-01-12 | 465.58 |
| 2016-01-11 | 477.88 |
| 2016-01-08 | 477.88 |
| 2016-01-07 | 477.88 |
| 2016-01-06 | 477.88 |
| 2016-01-05 | 477.88 |
| 2016-01-04 | 465.58 |
| 2015-12-31 | 465.58 |
| 2015-12-30 | 465.58 |
| 2015-12-29 | 465.58 |
| 2015-12-28 | 465.58 |
| 2015-12-24 | 471.73 |
| 2015-12-23 | 465.58 |
| 2015-12-22 | 459.44 |
| 2015-12-21 | 465.58 |
| 2015-12-18 | 471.73 |
| 2015-12-17 | 471.73 |
| 2015-12-16 | 471.73 |
| 2015-12-15 | 471.73 |
| 2015-12-14 | 471.73 |
| 2015-12-11 | 477.88 |
| 2015-12-10 | 459.44 |
| 2015-12-09 | 459.44 |
| 2015-12-08 | 477.88 |
| 2015-12-07 | 477.88 |
| 2015-12-04 | 465.58 |
| 2015-12-03 | 459.44 |
| 2015-12-02 | 477.88 |
| 2015-12-01 | 471.73 |
| 2015-11-30 | 477.88 |
| 2015-11-27 | 477.88 |
| 2015-11-26 | 484.03 |
| 2015-11-25 | 484.03 |
| 2015-11-24 | 484.03 |
| 2015-11-23 | 490.18 |
| 2015-11-20 | 465.58 |
| 2015-11-19 | 453.29 |
| 2015-11-18 | 477.88 |
| 2015-11-17 | 477.88 |
| 2015-11-16 | 484.03 |
| 2015-11-13 | 484.03 |
| 2015-11-12 | 484.03 |
| 2015-11-11 | 484.03 |
| 2015-11-10 | 484.03 |
| 2015-11-09 | 465.58 |
| 2015-11-06 | 453.29 |
| 2015-11-05 | 453.29 |
| 2015-11-04 | 453.29 |
| 2015-11-03 | 453.29 |
| 2015-11-02 | 453.29 |
| 2015-10-30 | 453.29 |
| 2015-10-29 | 471.73 |
| 2015-10-28 | 471.73 |
| 2015-10-27 | 459.44 |
| 2015-10-26 | 484.03 |
| 2015-10-23 | 484.03 |
| 2015-10-22 | 484.03 |
| 2015-10-20 | 484.03 |
| 2015-10-19 | 484.03 |
| 2015-10-16 | 490.18 |
| 2015-10-15 | 484.03 |
| 2015-10-14 | 484.03 |
| 2015-10-13 | 447.14 |
| 2015-10-12 | 471.73 |
| 2015-10-09 | 416.40 |
| 2015-10-08 | 416.40 |
| 2015-10-07 | 416.40 |
| 2015-10-06 | 416.40 |
| 2015-10-05 | 416.40 |
| 2015-10-02 | 391.81 |
| 2015-09-30 | 373.37 |
| 2015-09-29 | 379.52 |
| 2015-09-25 | 379.52 |
| 2015-09-24 | 379.52 |
| 2015-09-23 | 379.52 |
| 2015-09-22 | 404.11 |
| 2015-09-21 | 404.11 |
| 2015-09-18 | 373.37 |
| 2015-09-17 | 385.67 |
| 2015-09-16 | 385.67 |
| 2015-09-15 | 361.07 |
| 2015-09-14 | 391.81 |
| 2015-09-11 | 391.81 |
| 2015-09-10 | 391.81 |
| 2015-09-09 | 404.11 |
| 2015-09-08 | 336.48 |
| 2015-09-07 | 330.34 |
| 2015-09-04 | 354.93 |
| 2015-09-02 | 354.93 |
| 2015-09-01 | 373.37 |
| 2015-08-31 | 373.37 |
| 2015-08-28 | 361.07 |
| 2015-08-27 | 361.07 |
| 2015-08-26 | 318.04 |
| 2015-08-25 | 318.04 |
| 2015-08-24 | 336.48 |
| 2015-08-21 | 397.96 |
| 2015-08-20 | 440.99 |
| 2015-08-19 | 440.99 |
| 2015-08-18 | 447.14 |
| 2015-08-17 | 484.03 |
| 2015-08-14 | 484.03 |
| 2015-08-13 | 502.47 |
| 2015-08-12 | 502.47 |
| 2015-08-11 | 508.62 |
| 2015-08-10 | 484.03 |
| 2015-08-07 | 465.58 |
| 2015-08-06 | 459.44 |
| 2015-08-05 | 496.32 |
| 2015-08-04 | 496.32 |
| 2015-08-03 | 496.32 |
| 2015-07-31 | 539.36 |
| 2015-07-30 | 539.36 |
| 2015-07-29 | 539.36 |
| 2015-07-28 | 490.18 |
| 2015-07-27 | 520.91 |
| 2015-07-24 | 588.54 |
| 2015-07-23 | 594.69 |
| 2015-07-22 | 539.36 |
| 2015-07-21 | 557.80 |
| 2015-07-20 | 576.24 |
| 2015-07-17 | 545.50 |
| 2015-07-16 | 539.36 |
| 2015-07-15 | 563.95 |
| 2015-07-14 | 588.54 |
| 2015-07-13 | 594.69 |
| 2015-07-10 | 545.50 |
| 2015-07-09 | 471.73 |
| 2015-07-08 | 391.81 |
| 2015-07-07 | 428.70 |
| 2015-07-06 | 496.32 |
| 2015-07-03 | 650.01 |
| 2015-07-02 | 754.52 |
| 2015-06-30 | 754.52 |
| 2015-06-29 | 766.82 |
| 2015-06-26 | 859.04 |
| 2015-06-25 | 883.63 |
| 2015-06-24 | 852.89 |
| 2015-06-23 | 834.44 |
| 2015-06-22 | 834.44 |
| 2015-06-19 | 834.44 |
| 2015-06-18 | 834.44 |
| 2015-06-17 | 852.89 |
| 2015-06-16 | 803.71 |
| 2015-06-15 | 834.44 |
| 2015-06-12 | 803.71 |
| 2015-06-11 | 772.97 |
| 2015-06-10 | 779.12 |
| 2015-06-09 | 816.00 |
| 2015-06-08 | 877.48 |
| 2015-06-05 | 865.18 |
| 2015-06-04 | 840.59 |
| 2015-06-03 | 870.93 |
| 2015-06-02 | 919.48 |
| 2015-06-01 | 901.28 |
| 2015-05-29 | 870.93 |
| 2015-05-28 | 883.07 |
| 2015-05-27 | 883.07 |
| 2015-05-26 | 676.75 |
| 2015-05-22 | 597.86 |
| 2015-05-21 | 622.13 |
| 2015-05-20 | 597.86 |
| 2015-05-19 | 597.86 |
| 2015-05-18 | 518.97 |
| 2015-05-15 | 531.11 |
| 2015-05-14 | 531.11 |
| 2015-05-13 | 518.97 |
| 2015-05-12 | 531.11 |
| 2015-05-11 | 537.18 |
| 2015-05-08 | 531.11 |
| 2015-05-07 | 506.83 |
| 2015-05-06 | 531.11 |
| 2015-05-05 | 531.11 |
| 2015-05-04 | 561.45 |
| 2015-04-30 | 537.18 |
| 2015-04-29 | 549.31 |
| 2015-04-28 | 525.04 |
| 2015-04-27 | 518.97 |
| 2015-04-24 | 494.70 |
| 2015-04-23 | 464.36 |
| 2015-04-22 | 476.49 |
| 2015-04-21 | 452.22 |
| 2015-04-20 | 427.95 |
| 2015-04-17 | 440.08 |
| 2015-04-16 | 458.29 |
| 2015-04-15 | 446.15 |
| 2015-04-14 | 415.81 |
| 2015-04-13 | 446.15 |
| 2015-04-10 | 409.74 |
| 2015-04-09 | 397.60 |
| 2015-04-08 | 373.33 |
| 2015-04-02 | 361.19 |
| 2015-04-01 | 385.47 |
| 2015-03-31 | 379.40 |
| 2015-03-30 | 379.40 |
| 2015-03-27 | 367.26 |
| 2015-03-26 | 373.33 |
| 2015-03-25 | 379.40 |
| 2015-03-24 | 379.40 |
| 2015-03-23 | 361.19 |
| 2015-03-20 | 361.19 |
| 2015-03-19 | 373.33 |
| 2015-03-18 | 379.40 |
| 2015-03-17 | 379.40 |
| 2015-03-16 | 367.26 |
| 2015-03-13 | 379.40 |
| 2015-03-12 | 379.40 |
| 2015-03-11 | 373.33 |
| 2015-03-10 | 379.40 |
| 2015-03-09 | 385.47 |
| 2015-03-06 | 379.40 |
| 2015-03-05 | 367.26 |
| 2015-03-04 | 373.33 |
| 2015-03-03 | 379.40 |
| 2015-03-02 | 379.40 |
| 2015-02-27 | 385.47 |
| 2015-02-26 | 373.33 |
| 2015-02-25 | 391.54 |
| 2015-02-24 | 385.47 |
| 2015-02-23 | 385.47 |
| 2015-02-18 | 361.19 |
| 2015-02-17 | 355.13 |
| 2015-02-16 | 349.06 |
| 2015-02-13 | 355.13 |
| 2015-02-12 | 355.13 |
| 2015-02-11 | 355.13 |
| 2015-02-10 | 373.33 |
| 2015-02-09 | 397.60 |
| 2015-02-06 | 403.67 |
| 2015-02-05 | 403.67 |
| 2015-02-04 | 409.74 |
| 2015-02-03 | 440.08 |
| 2015-02-02 | 440.08 |
| 2015-01-30 | 427.95 |
| 2015-01-29 | 458.29 |
| 2015-01-28 | 415.81 |
| 2015-01-27 | 403.67 |
| 2015-01-26 | 391.54 |
| 2015-01-23 | 385.47 |
| 2015-01-22 | 373.33 |
| 2015-01-21 | 367.26 |
| 2015-01-20 | 385.47 |
| 2015-01-19 | 373.33 |
| 2015-01-16 | 452.22 |
| 2015-01-15 | 415.81 |
| 2015-01-14 | 427.95 |
| 2015-01-13 | 446.15 |
| 2015-01-12 | 434.01 |
| 2015-01-09 | 434.01 |
| 2015-01-08 | 427.95 |
| 2015-01-07 | 446.15 |
| 2015-01-06 | 421.88 |
| 2015-01-05 | 434.01 |
| 2015-01-02 | 446.15 |
| 2014-12-31 | 446.15 |
| 2014-12-30 | 415.81 |
| 2014-12-29 | 421.88 |
| 2014-12-24 | 421.88 |
| 2014-12-23 | 421.88 |
| 2014-12-22 | 421.88 |
| 2014-12-19 | 421.88 |
| 2014-12-18 | 434.01 |
| 2014-12-17 | 440.08 |
| 2014-12-16 | 440.08 |
| 2014-12-15 | 446.15 |
| 2014-12-12 | 446.15 |
| 2014-12-11 | 446.15 |
| 2014-12-10 | 446.15 |
| 2014-12-09 | 452.22 |
| 2014-12-08 | 452.22 |
| 2014-12-05 | 464.36 |
| 2014-12-04 | 488.63 |
| 2014-12-03 | 482.56 |
| 2014-12-02 | 494.70 |
| 2014-12-01 | 482.56 |
| 2014-11-28 | 506.83 |
| 2014-11-27 | 506.83 |
| 2014-11-26 | 506.83 |
| 2014-11-25 | 506.83 |
| 2014-11-24 | 500.77 |
| 2014-11-21 | 506.83 |
| 2014-11-20 | 512.90 |
| 2014-11-19 | 525.04 |
| 2014-11-18 | 482.56 |
| 2014-11-17 | 494.70 |
| 2014-11-14 | 500.77 |
| 2014-11-13 | 500.77 |
| 2014-11-12 | 488.63 |
| 2014-11-11 | 494.70 |
| 2014-11-10 | 500.77 |
| 2014-11-07 | 500.77 |
| 2014-11-06 | 525.04 |
| 2014-11-05 | 518.97 |
| 2014-11-04 | 555.38 |
| 2014-11-03 | 500.77 |
| 2014-10-31 | 476.49 |
| 2014-10-30 | 470.42 |
| 2014-10-29 | 482.56 |
| 2014-10-28 | 470.42 |
| 2014-10-27 | 488.63 |
| 2014-10-24 | 494.70 |
| 2014-10-23 | 494.70 |
| 2014-10-22 | 518.97 |
| 2014-10-21 | 512.90 |
| 2014-10-20 | 506.83 |
| 2014-10-17 | 525.04 |
| 2014-10-16 | 525.04 |
| 2014-10-15 | 555.38 |
| 2014-10-14 | 549.31 |
| 2014-10-13 | 537.18 |
| 2014-10-10 | 537.18 |
| 2014-10-09 | 537.18 |
| 2014-10-08 | 512.90 |
| 2014-10-07 | 464.36 |
| 2014-10-06 | 470.42 |
| 2014-10-03 | 452.22 |
| 2014-09-30 | 434.01 |
| 2014-09-29 | 452.22 |
| 2014-09-26 | 506.83 |
| 2014-09-25 | 518.97 |
| 2014-09-24 | 488.63 |
| 2014-09-23 | 488.63 |
| 2014-09-22 | 476.49 |
| 2014-09-19 | 512.90 |
| 2014-09-18 | 470.42 |
| 2014-09-17 | 458.29 |
| 2014-09-16 | 458.29 |
| 2014-09-15 | 458.29 |
| 2014-09-12 | 464.36 |
| 2014-09-11 | 464.36 |
| 2014-09-10 | 452.47 |
| 2014-09-08 | 464.36 |
| 2014-09-05 | 458.41 |
| 2014-09-04 | 476.24 |
| 2014-09-03 | 470.30 |
| 2014-09-02 | 482.18 |
| 2014-09-01 | 488.12 |
| 2014-08-29 | 476.24 |
| 2014-08-28 | 482.18 |
| 2014-08-27 | 494.06 |
| 2014-08-26 | 500.00 |
| 2014-08-25 | 500.00 |
| 2014-08-22 | 517.82 |
| 2014-08-21 | 547.52 |
| 2014-08-20 | 500.00 |
| 2014-08-19 | 505.94 |
| 2014-08-18 | 488.12 |
| 2014-08-15 | 511.88 |
| 2014-08-14 | 529.70 |
| 2014-08-13 | 565.35 |
| 2014-08-12 | 571.29 |
| 2014-08-11 | 577.23 |
| 2014-08-08 | 583.17 |
| 2014-08-07 | 535.64 |
| 2014-08-06 | 541.58 |
| 2014-08-05 | 559.40 |
| 2014-08-04 | 559.40 |
| 2014-08-01 | 559.40 |
| 2014-07-31 | 571.29 |
| 2014-07-30 | 541.58 |
| 2014-07-29 | 612.87 |
| 2014-07-28 | 446.53 |
| 2014-07-25 | 446.53 |
| 2014-07-24 | 434.65 |
| 2014-07-23 | 434.65 |
| 2014-07-22 | 446.53 |
| 2014-07-21 | 428.71 |
| 2014-07-18 | 446.53 |
| 2014-07-17 | 452.47 |
| 2014-07-16 | 458.41 |
| 2014-07-15 | 446.53 |
| 2014-07-14 | 440.59 |
| 2014-07-11 | 458.41 |
| 2014-07-10 | 511.88 |
| 2014-07-09 | 583.17 |
| 2014-07-08 | 339.60 |
| 2014-07-07 | 315.84 |
| 2014-07-04 | 315.84 |
| 2014-07-03 | 315.84 |
| 2014-07-02 | 309.90 |
| 2014-06-30 | 321.78 |
| 2014-06-27 | 321.78 |
| 2014-06-26 | 321.78 |
| 2014-06-25 | 315.84 |
| 2014-06-24 | 315.84 |
| 2014-06-23 | 315.84 |
| 2014-06-20 | 315.84 |
| 2014-06-19 | 315.84 |
| 2014-06-18 | 315.84 |
| 2014-06-17 | 315.84 |
| 2014-06-16 | 315.84 |
| 2014-06-13 | 303.96 |
| 2014-06-12 | 303.96 |
| 2014-06-11 | 303.96 |
| 2014-06-10 | 303.96 |
| 2014-06-09 | 321.78 |
| 2014-06-06 | 321.78 |
| 2014-06-05 | 321.78 |
| 2014-06-04 | 321.78 |
| 2014-06-03 | 316.16 |
| 2014-05-30 | 310.53 |
| 2014-05-29 | 321.78 |
| 2014-05-28 | 321.78 |
| 2014-05-27 | 321.78 |
| 2014-05-26 | 321.78 |
| 2014-05-23 | 321.78 |
| 2014-05-22 | 327.41 |
| 2014-05-21 | 316.16 |
| 2014-05-20 | 321.78 |
| 2014-05-19 | 321.78 |
| 2014-05-16 | 327.41 |
| 2014-05-15 | 327.41 |
| 2014-05-14 | 316.16 |
| 2014-05-13 | 321.78 |
| 2014-05-12 | 321.78 |
| 2014-05-09 | 321.78 |
| 2014-05-08 | 321.78 |
| 2014-05-07 | 321.78 |
| 2014-05-05 | 316.16 |
| 2014-05-02 | 338.65 |
| 2014-04-30 | 338.65 |
| 2014-04-29 | 338.65 |
| 2014-04-28 | 338.65 |
| 2014-04-25 | 338.65 |
| 2014-04-24 | 338.65 |
| 2014-04-23 | 338.65 |
| 2014-04-22 | 321.78 |
| 2014-04-17 | 321.78 |
| 2014-04-16 | 321.78 |
| 2014-04-15 | 321.78 |
| 2014-04-14 | 321.78 |
| 2014-04-11 | 316.16 |
| 2014-04-10 | 310.53 |
| 2014-04-09 | 310.53 |
| 2014-04-08 | 310.53 |
| 2014-04-07 | 310.53 |
| 2014-04-04 | 310.53 |
| 2014-04-03 | 321.78 |
| 2014-04-02 | 299.29 |
| 2014-04-01 | 293.66 |
| 2014-03-31 | 293.66 |
| 2014-03-28 | 293.66 |
| 2014-03-27 | 293.66 |
| 2014-03-26 | 293.66 |
| 2014-03-25 | 293.66 |
| 2014-03-24 | 299.29 |
| 2014-03-21 | 293.66 |
| 2014-03-20 | 293.66 |
| 2014-03-19 | 293.66 |
| 2014-03-18 | 293.66 |
| 2014-03-17 | 293.66 |
| 2014-03-14 | 293.66 |
| 2014-03-13 | 293.66 |
| 2014-03-12 | 293.66 |
| 2014-03-11 | 293.66 |
| 2014-03-10 | 293.66 |
| 2014-03-07 | 299.29 |
| 2014-03-06 | 304.91 |
| 2014-03-05 | 299.29 |
| 2014-03-04 | 299.29 |
| 2014-03-03 | 310.53 |
| 2014-02-28 | 310.53 |
| 2014-02-27 | 304.91 |
| 2014-02-26 | 310.53 |
| 2014-02-25 | 299.29 |
| 2014-02-24 | 304.91 |
| 2014-02-21 | 299.29 |
| 2014-02-20 | 304.91 |
| 2014-02-19 | 310.53 |
| 2014-02-18 | 310.53 |
| 2014-02-17 | 310.53 |
| 2014-02-14 | 310.53 |
| 2014-02-13 | 310.53 |
| 2014-02-12 | 310.53 |
| 2014-02-11 | 310.53 |
| 2014-02-10 | 304.91 |
| 2014-02-07 | 310.53 |
| 2014-02-06 | 310.53 |
| 2014-02-05 | 310.53 |
| 2014-02-04 | 304.91 |
| 2014-01-30 | 304.91 |
| 2014-01-29 | 304.91 |
| 2014-01-28 | 299.29 |
| 2014-01-27 | 304.91 |
| 2014-01-24 | 304.91 |
| 2014-01-23 | 304.91 |
| 2014-01-22 | 316.16 |
| 2014-01-21 | 310.53 |
| 2014-01-20 | 310.53 |
| 2014-01-17 | 304.91 |
| 2014-01-16 | 304.91 |
| 2014-01-15 | 299.29 |
| 2014-01-14 | 299.29 |
| 2014-01-13 | 299.29 |
| 2014-01-10 | 304.91 |
| 2014-01-09 | 304.91 |
| 2014-01-08 | 304.91 |
| 2014-01-07 | 304.91 |
| 2014-01-06 | 299.29 |
| 2014-01-03 | 299.29 |
| 2014-01-02 | 299.29 |
| 2013-12-31 | 299.29 |
| 2013-12-30 | 288.04 |
| 2013-12-27 | 282.42 |
| 2013-12-24 | 282.42 |
| 2013-12-23 | 282.42 |
| 2013-12-20 | 293.66 |
| 2013-12-19 | 293.66 |
| 2013-12-18 | 293.66 |
| 2013-12-17 | 288.04 |
| 2013-12-16 | 288.04 |
| 2013-12-13 | 288.04 |
| 2013-12-12 | 265.54 |
| 2013-12-11 | 288.04 |
| 2013-12-10 | 288.04 |
| 2013-12-09 | 288.04 |
| 2013-12-06 | 288.04 |
| 2013-12-05 | 282.42 |
| 2013-12-04 | 282.42 |
| 2013-12-03 | 276.79 |
| 2013-12-02 | 276.79 |
| 2013-11-29 | 310.53 |
| 2013-11-28 | 316.16 |
| 2013-11-27 | 316.16 |
| 2013-11-26 | 293.66 |
| 2013-11-25 | 293.66 |
| 2013-11-22 | 293.66 |
| 2013-11-21 | 304.91 |
| 2013-11-20 | 304.91 |
| 2013-11-19 | 310.53 |
| 2013-11-18 | 288.04 |
| 2013-11-15 | 265.54 |
| 2013-11-14 | 259.92 |
| 2013-11-13 | 259.92 |
| 2013-11-12 | 282.42 |
| 2013-11-11 | 259.92 |
| 2013-11-08 | 259.92 |
| 2013-11-07 | 254.30 |
| 2013-11-06 | 248.67 |
| 2013-11-05 | 276.79 |
| 2013-11-04 | 259.92 |
| 2013-11-01 | 259.92 |
| 2013-10-31 | 259.92 |
| 2013-10-30 | 259.92 |
| 2013-10-29 | 259.92 |
| 2013-10-28 | 259.92 |
| 2013-10-25 | 259.92 |
| 2013-10-24 | 259.92 |
| 2013-10-23 | 243.05 |
| 2013-10-22 | 231.80 |
| 2013-10-21 | 259.92 |
| 2013-10-18 | 259.92 |
| 2013-10-17 | 265.54 |
| 2013-10-16 | 265.54 |
| 2013-10-15 | 265.54 |
| 2013-10-11 | 265.54 |
| 2013-10-10 | 259.92 |
| 2013-10-09 | 259.92 |
| 2013-10-08 | 259.92 |
| 2013-10-07 | 259.92 |
| 2013-10-04 | 265.54 |
| 2013-10-03 | 265.54 |
| 2013-10-02 | 265.54 |
| 2013-09-30 | 254.30 |
| 2013-09-27 | 254.30 |
| 2013-09-26 | 259.92 |
| 2013-09-25 | 259.92 |
| 2013-09-24 | 259.92 |
| 2013-09-23 | 259.92 |
| 2013-09-19 | 254.30 |
| 2013-09-18 | 254.30 |
| 2013-09-17 | 254.30 |
| 2013-09-16 | 237.43 |
| 2013-09-13 | 259.19 |
| 2013-09-12 | 259.19 |
| 2013-09-11 | 259.19 |
| 2013-09-10 | 259.19 |
| 2013-09-09 | 259.19 |
| 2013-09-06 | 259.19 |
| 2013-09-05 | 226.54 |
| 2013-09-04 | 226.54 |
| 2013-09-03 | 221.10 |
| 2013-09-02 | 226.54 |
| 2013-08-30 | 226.54 |
| 2013-08-29 | 226.54 |
| 2013-08-28 | 226.54 |
| 2013-08-27 | 226.54 |
| 2013-08-26 | 221.10 |
| 2013-08-23 | 221.10 |
| 2013-08-22 | 226.54 |
| 2013-08-21 | 231.98 |
| 2013-08-20 | 231.98 |
| 2013-08-19 | 231.98 |
| 2013-08-16 | 237.43 |
| 2013-08-15 | 237.43 |
| 2013-08-13 | 237.43 |
| 2013-08-12 | 237.43 |
| 2013-08-09 | 231.98 |
| 2013-08-08 | 231.98 |
| 2013-08-07 | 231.98 |
| 2013-08-06 | 248.31 |
| 2013-08-05 | 253.75 |
| 2013-08-02 | 253.75 |
| 2013-08-01 | 253.75 |
| 2013-07-31 | 253.75 |
| 2013-07-30 | 253.75 |
| 2013-07-29 | 259.19 |
| 2013-07-26 | 259.19 |
| 2013-07-25 | 259.19 |
| 2013-07-24 | 231.98 |
| 2013-07-23 | 231.98 |
| 2013-07-22 | 259.19 |
| 2013-07-19 | 259.19 |
| 2013-07-18 | 264.64 |
| 2013-07-17 | 264.64 |
| 2013-07-16 | 264.64 |
| 2013-07-15 | 259.19 |
| 2013-07-12 | 253.75 |
| 2013-07-11 | 253.75 |
| 2013-07-10 | 270.08 |
| 2013-07-09 | 264.64 |
| 2013-07-08 | 264.64 |
| 2013-07-05 | 264.64 |
| 2013-07-04 | 259.19 |
| 2013-07-03 | 259.19 |
| 2013-07-02 | 259.19 |
| 2013-06-28 | 280.96 |
| 2013-06-27 | 280.96 |
| 2013-06-26 | 280.96 |
| 2013-06-25 | 280.96 |
| 2013-06-24 | 280.96 |
| 2013-06-21 | 280.96 |
| 2013-06-20 | 280.96 |
| 2013-06-19 | 280.96 |
| 2013-06-18 | 280.96 |
| 2013-06-17 | 280.96 |
| 2013-06-14 | 280.96 |
| 2013-06-13 | 280.96 |
| 2013-06-11 | 280.96 |
| 2013-06-10 | 280.96 |
| 2013-06-07 | 280.96 |
| 2013-06-06 | 280.96 |
| 2013-06-05 | 280.96 |
| 2013-06-04 | 280.96 |
| 2013-06-03 | 280.96 |
| 2013-05-31 | 280.96 |
| 2013-05-30 | 291.85 |
| 2013-05-29 | 291.85 |
| 2013-05-28 | 291.85 |
| 2013-05-27 | 264.64 |
| 2013-05-24 | 264.64 |
| 2013-05-23 | 264.64 |
| 2013-05-22 | 259.50 |
| 2013-05-21 | 285.18 |
| 2013-05-20 | 285.18 |
| 2013-05-16 | 285.18 |
| 2013-05-15 | 254.37 |
| 2013-05-14 | 254.37 |
| 2013-05-13 | 259.50 |
| 2013-05-10 | 254.37 |
| 2013-05-09 | 249.23 |
| 2013-05-08 | 244.09 |
| 2013-05-07 | 259.50 |
| 2013-05-06 | 264.64 |
| 2013-05-03 | 264.64 |
| 2013-05-02 | 264.64 |
| 2013-04-30 | 259.50 |
| 2013-04-29 | 264.64 |
| 2013-04-26 | 264.64 |
| 2013-04-25 | 264.64 |
| 2013-04-24 | 264.64 |
| 2013-04-23 | 264.64 |
| 2013-04-22 | 259.50 |
| 2013-04-19 | 259.50 |
| 2013-04-18 | 259.50 |
| 2013-04-17 | 259.50 |
| 2013-04-16 | 254.37 |
| 2013-04-15 | 249.23 |
| 2013-04-12 | 249.23 |
| 2013-04-11 | 249.23 |
| 2013-04-10 | 238.96 |
| 2013-04-09 | 233.82 |
| 2013-04-08 | 223.55 |
| 2013-04-05 | 259.50 |
| 2013-04-03 | 259.50 |
| 2013-04-02 | 259.50 |
| 2013-03-28 | 259.50 |
| 2013-03-27 | 264.64 |
| 2013-03-26 | 264.64 |
| 2013-03-25 | 264.64 |
| 2013-03-22 | 264.64 |
| 2013-03-21 | 264.64 |
| 2013-03-20 | 259.50 |
| 2013-03-19 | 264.64 |
| 2013-03-18 | 264.64 |
| 2013-03-15 | 264.64 |
| 2013-03-14 | 264.64 |
| 2013-03-13 | 259.50 |
| 2013-03-12 | 259.50 |
| 2013-03-11 | 259.50 |
| 2013-03-08 | 259.50 |
| 2013-03-07 | 259.50 |
| 2013-03-06 | 264.64 |
| 2013-03-05 | 259.50 |
| 2013-03-04 | 254.37 |
| 2013-03-01 | 254.37 |
| 2013-02-28 | 249.23 |
| 2013-02-27 | 264.64 |
| 2013-02-26 | 264.64 |
| 2013-02-25 | 264.64 |
| 2013-02-22 | 264.64 |
| 2013-02-21 | 264.64 |
| 2013-02-20 | 259.50 |
| 2013-02-19 | 254.37 |
| 2013-02-18 | 259.50 |
| 2013-02-15 | 254.37 |
| 2013-02-14 | 254.37 |
| 2013-02-08 | 254.37 |
| 2013-02-07 | 254.37 |
| 2013-02-06 | 259.50 |
| 2013-02-05 | 254.37 |
| 2013-02-04 | 254.37 |
| 2013-02-01 | 254.37 |
| 2013-01-31 | 254.37 |
| 2013-01-30 | 259.50 |
| 2013-01-29 | 264.64 |
| 2013-01-28 | 264.64 |
| 2013-01-25 | 264.64 |
| 2013-01-24 | 264.64 |
| 2013-01-23 | 259.50 |
| 2013-01-22 | 254.37 |
| 2013-01-21 | 269.77 |
| 2013-01-18 | 274.91 |
| 2013-01-17 | 259.50 |
| 2013-01-16 | 218.42 |
| 2013-01-15 | 223.55 |
| 2013-01-14 | 218.42 |
| 2013-01-11 | 208.14 |
| 2013-01-10 | 213.28 |
| 2013-01-09 | 208.14 |
| 2013-01-08 | 223.55 |
| 2013-01-07 | 177.33 |
| 2013-01-04 | 177.33 |
| 2013-01-03 | 177.33 |
| 2013-01-02 | 177.33 |
| 2012-12-31 | 177.33 |
| 2012-12-28 | 177.33 |
| 2012-12-27 | 177.33 |
| 2012-12-24 | 177.33 |
| 2012-12-21 | 177.33 |
| 2012-12-20 | 177.33 |
| 2012-12-19 | 177.33 |
| 2012-12-18 | 177.33 |
| 2012-12-17 | 167.06 |
| 2012-12-14 | 167.06 |
| 2012-12-13 | 167.06 |
| 2012-12-12 | 172.19 |
| 2012-12-11 | 172.19 |
| 2012-12-10 | 172.19 |
| 2012-12-07 | 172.19 |
| 2012-12-06 | 172.19 |
| 2012-12-05 | 177.33 |
| 2012-12-04 | 177.33 |
| 2012-12-03 | 177.33 |
| 2012-11-30 | 177.33 |
| 2012-11-29 | 177.33 |
| 2012-11-28 | 177.33 |
| 2012-11-27 | 177.33 |
| 2012-11-26 | 172.19 |
| 2012-11-23 | 172.19 |
| 2012-11-22 | 167.06 |
| 2012-11-21 | 167.06 |
| 2012-11-20 | 167.06 |
| 2012-11-19 | 167.06 |
| 2012-11-16 | 167.06 |
| 2012-11-15 | 167.06 |
| 2012-11-14 | 177.33 |
| 2012-11-13 | 177.33 |
| 2012-11-12 | 187.60 |
| 2012-11-09 | 187.60 |
| 2012-11-08 | 187.60 |
| 2012-11-07 | 187.60 |
| 2012-11-06 | 177.33 |
| 2012-11-05 | 177.33 |
| 2012-11-02 | 177.33 |
| 2012-11-01 | 177.33 |
| 2012-10-31 | 177.33 |
| 2012-10-30 | 177.33 |
| 2012-10-29 | 177.33 |
| 2012-10-26 | 177.33 |
| 2012-10-25 | 177.33 |
| 2012-10-24 | 177.33 |
| 2012-10-22 | 177.33 |
| 2012-10-19 | 172.19 |
| 2012-10-18 | 167.06 |
| 2012-10-17 | 167.06 |
| 2012-10-16 | 167.06 |
| 2012-10-15 | 177.33 |
| 2012-10-12 | 177.33 |
| 2012-10-11 | 167.06 |
| 2012-10-10 | 167.06 |
| 2012-10-09 | 167.06 |
| 2012-10-08 | 167.06 |
| 2012-10-05 | 167.06 |
| 2012-10-04 | 167.06 |
| 2012-10-03 | 167.06 |
| 2012-09-28 | 167.06 |
| 2012-09-27 | 167.06 |
| 2012-09-26 | 167.06 |
| 2012-09-25 | 167.06 |
| 2012-09-24 | 167.06 |
| 2012-09-21 | 172.19 |
| 2012-09-20 | 167.06 |
| 2012-09-19 | 167.06 |
| 2012-09-18 | 161.92 |
| 2012-09-17 | 161.92 |
| 2012-09-14 | 167.06 |
| 2012-09-13 | 167.06 |
| 2012-09-12 | 162.11 |
| 2012-09-11 | 157.17 |
| 2012-09-10 | 157.17 |
| 2012-09-07 | 157.17 |
| 2012-09-06 | 152.22 |
| 2012-09-05 | 167.06 |
| 2012-09-04 | 172.00 |
| 2012-09-03 | 172.00 |
| 2012-08-31 | 162.11 |
| 2012-08-30 | 162.11 |
| 2012-08-29 | 162.11 |
| 2012-08-28 | 157.17 |
| 2012-08-27 | 157.17 |
| 2012-08-24 | 157.17 |
| 2012-08-23 | 152.22 |
| 2012-08-22 | 152.22 |
| 2012-08-21 | 152.22 |
| 2012-08-20 | 152.22 |
| 2012-08-17 | 144.80 |
| 2012-08-16 | 144.80 |
| 2012-08-15 | 144.80 |
| 2012-08-14 | 144.80 |
| 2012-08-13 | 144.80 |
| 2012-08-10 | 144.80 |
| 2012-08-09 | 142.33 |
| 2012-08-08 | 147.28 |
| 2012-08-07 | 147.28 |
| 2012-08-06 | 147.28 |
| 2012-08-03 | 147.28 |
| 2012-08-02 | 147.28 |
| 2012-08-01 | 147.28 |
| 2012-07-31 | 142.33 |
| 2012-07-30 | 142.33 |
| 2012-07-27 | 147.28 |
| 2012-07-26 | 147.28 |
| 2012-07-25 | 147.28 |
| 2012-07-24 | 147.28 |
| 2012-07-23 | 147.28 |
| 2012-07-20 | 147.28 |
| 2012-07-19 | 147.28 |
| 2012-07-18 | 147.28 |
| 2012-07-17 | 147.28 |
| 2012-07-16 | 137.38 |
| 2012-07-13 | 147.28 |
| 2012-07-12 | 147.28 |
| 2012-07-11 | 147.28 |
| 2012-07-10 | 142.33 |
| 2012-07-09 | 152.22 |
| 2012-07-06 | 152.22 |
| 2012-07-05 | 147.28 |
| 2012-07-04 | 147.28 |
| 2012-07-03 | 152.22 |
| 2012-06-29 | 152.22 |
| 2012-06-28 | 152.22 |
| 2012-06-27 | 152.22 |
| 2012-06-26 | 147.28 |
| 2012-06-25 | 147.28 |
| 2012-06-22 | 147.28 |
| 2012-06-21 | 147.28 |
| 2012-06-20 | 147.28 |
| 2012-06-19 | 147.28 |
| 2012-06-18 | 147.28 |
| 2012-06-15 | 147.28 |
| 2012-06-14 | 147.28 |
| 2012-06-13 | 147.28 |
| 2012-06-12 | 147.28 |
| 2012-06-11 | 147.28 |
| 2012-06-08 | 147.28 |
| 2012-06-07 | 147.28 |
| 2012-06-06 | 147.28 |
| 2012-06-05 | 147.28 |
| 2012-06-04 | 144.80 |
| 2012-06-01 | 147.28 |
| 2012-05-31 | 147.28 |
| 2012-05-30 | 147.28 |
| 2012-05-29 | 147.28 |
| 2012-05-28 | 142.33 |
| 2012-05-25 | 137.38 |
| 2012-05-24 | 132.44 |
| 2012-05-23 | 132.44 |
| 2012-05-22 | 132.44 |
| 2012-05-21 | 132.44 |
| 2012-05-18 | 132.44 |
| 2012-05-17 | 132.44 |
| 2012-05-16 | 132.44 |
| 2012-05-15 | 127.88 |
| 2012-05-14 | 137.00 |
| 2012-05-11 | 137.00 |
| 2012-05-10 | 137.00 |
| 2012-05-09 | 137.00 |
| 2012-05-08 | 155.23 |
| 2012-05-07 | 155.23 |
| 2012-05-04 | 155.23 |
| 2012-05-03 | 141.55 |
| 2012-05-02 | 141.55 |
| 2012-04-30 | 141.55 |
| 2012-04-27 | 141.55 |
| 2012-04-26 | 137.00 |
| 2012-04-25 | 137.00 |
| 2012-04-24 | 132.44 |
| 2012-04-23 | 127.88 |
| 2012-04-20 | 141.55 |
| 2012-04-19 | 141.55 |
| 2012-04-18 | 146.11 |
| 2012-04-17 | 127.88 |
| 2012-04-16 | 137.00 |
| 2012-04-13 | 137.00 |
| 2012-04-12 | 137.00 |
| 2012-04-11 | 137.00 |
| 2012-04-10 | 137.00 |
| 2012-04-05 | 137.00 |
| 2012-04-03 | 137.00 |
| 2012-04-02 | 137.00 |
| 2012-03-30 | 155.23 |
| 2012-03-29 | 164.34 |
| 2012-03-28 | 173.46 |
| 2012-03-27 | 150.67 |
| 2012-03-26 | 150.67 |
| 2012-03-23 | 150.67 |
| 2012-03-22 | 159.79 |
| 2012-03-21 | 159.79 |
| 2012-03-20 | 141.55 |
| 2012-03-19 | 141.55 |
| 2012-03-16 | 141.55 |
| 2012-03-15 | 141.55 |
| 2012-03-14 | 141.55 |
| 2012-03-13 | 141.55 |
| 2012-03-12 | 141.55 |
| 2012-03-09 | 141.55 |
| 2012-03-08 | 141.55 |
| 2012-03-07 | 137.00 |
| 2012-03-06 | 137.00 |
| 2012-03-05 | 137.00 |
| 2012-03-02 | 132.44 |
| 2012-03-01 | 127.88 |
| 2012-02-29 | 132.44 |
| 2012-02-28 | 132.44 |
| 2012-02-27 | 132.44 |
| 2012-02-24 | 127.88 |
| 2012-02-23 | 127.88 |
| 2012-02-22 | 127.88 |
| 2012-02-21 | 127.88 |
| 2012-02-20 | 137.00 |
| 2012-02-17 | 137.00 |
| 2012-02-16 | 125.60 |
| 2012-02-15 | 125.60 |
| 2012-02-14 | 118.77 |
| 2012-02-13 | 118.77 |
| 2012-02-10 | 118.77 |
| 2012-02-09 | 116.49 |
| 2012-02-08 | 123.32 |
| 2012-02-07 | 123.32 |
| 2012-02-06 | 123.32 |
| 2012-02-03 | 127.88 |
| 2012-02-02 | 127.88 |
| 2012-02-01 | 127.88 |
| 2012-01-31 | 127.88 |
| 2012-01-30 | 114.21 |
| 2012-01-27 | 114.21 |
| 2012-01-26 | 114.21 |
| 2012-01-20 | 114.21 |
| 2012-01-19 | 114.21 |
| 2012-01-18 | 114.21 |
| 2012-01-17 | 114.21 |
| 2012-01-16 | 114.21 |
| 2012-01-13 | 114.21 |
| 2012-01-12 | 114.21 |
| 2012-01-11 | 114.21 |
| 2012-01-10 | 114.21 |
| 2012-01-09 | 105.09 |
| 2012-01-06 | 105.09 |
| 2012-01-05 | 102.81 |
| 2012-01-04 | 114.21 |
| 2012-01-03 | 114.21 |
| 2011-12-30 | 114.21 |
| 2011-12-29 | 114.21 |
| 2011-12-28 | 114.21 |
| 2011-12-23 | 114.21 |
| 2011-12-22 | 114.21 |
| 2011-12-21 | 111.93 |
| 2011-12-20 | 111.93 |
| 2011-12-19 | 111.93 |
| 2011-12-16 | 111.93 |
| 2011-12-15 | 111.93 |
| 2011-12-14 | 111.93 |
| 2011-12-13 | 102.81 |
| 2011-12-12 | 118.77 |
| 2011-12-09 | 118.77 |
| 2011-12-08 | 118.77 |
| 2011-12-07 | 118.77 |
| 2011-12-06 | 118.77 |
| 2011-12-05 | 118.77 |
| 2011-12-02 | 123.32 |
| 2011-12-01 | 118.77 |
| 2011-11-30 | 118.77 |
| 2011-11-29 | 118.77 |
| 2011-11-28 | 118.77 |
| 2011-11-25 | 118.77 |
| 2011-11-24 | 118.77 |
| 2011-11-23 | 123.32 |
| 2011-11-22 | 123.32 |
| 2011-11-21 | 123.32 |
| 2011-11-18 | 123.32 |
| 2011-11-17 | 123.32 |
| 2011-11-16 | 123.32 |
| 2011-11-15 | 123.32 |
| 2011-11-14 | 123.32 |
| 2011-11-11 | 127.88 |
| 2011-11-10 | 127.88 |
| 2011-11-09 | 127.88 |
| 2011-11-08 | 127.88 |
| 2011-11-07 | 127.88 |
| 2011-11-04 | 127.88 |
| 2011-11-03 | 127.88 |
| 2011-11-02 | 127.88 |
| 2011-11-01 | 127.88 |
| 2011-10-31 | 132.44 |
| 2011-10-28 | 132.44 |
| 2011-10-27 | 127.88 |
| 2011-10-26 | 121.05 |
| 2011-10-25 | 127.88 |
| 2011-10-24 | 127.88 |
| 2011-10-21 | 123.32 |
| 2011-10-20 | 118.77 |
| 2011-10-19 | 132.44 |
| 2011-10-18 | 132.44 |
| 2011-10-17 | 132.44 |
| 2011-10-14 | 127.88 |
| 2011-10-13 | 127.88 |
| 2011-10-12 | 123.32 |
| 2011-10-11 | 118.77 |
| 2011-10-10 | 118.77 |
| 2011-10-07 | 116.49 |
| 2011-10-06 | 116.49 |
| 2011-10-04 | 114.21 |
| 2011-10-03 | 107.37 |
| 2011-09-30 | 111.93 |
| 2011-09-28 | 116.49 |
| 2011-09-27 | 116.49 |
| 2011-09-26 | 111.93 |
| 2011-09-23 | 118.77 |
| 2011-09-22 | 118.77 |
| 2011-09-21 | 123.32 |
| 2011-09-20 | 123.32 |
| 2011-09-19 | 123.32 |
| 2011-09-16 | 118.77 |
| 2011-09-15 | 118.77 |
| 2011-09-14 | 109.65 |
| 2011-09-12 | 127.12 |
| 2011-09-09 | 135.86 |
| 2011-09-08 | 135.86 |
| 2011-09-07 | 135.86 |
| 2011-09-06 | 131.49 |
| 2011-09-05 | 131.49 |
| 2011-09-02 | 135.86 |
| 2011-09-01 | 135.86 |
| 2011-08-31 | 131.49 |
| 2011-08-30 | 131.49 |
| 2011-08-29 | 131.49 |
| 2011-08-26 | 118.39 |
| 2011-08-25 | 118.39 |
| 2011-08-24 | 131.49 |
| 2011-08-23 | 131.49 |
| 2011-08-22 | 131.49 |
| 2011-08-19 | 127.12 |
| 2011-08-18 | 144.59 |
| 2011-08-17 | 127.12 |
| 2011-08-16 | 127.12 |
| 2011-08-15 | 127.12 |
| 2011-08-12 | 109.65 |
| 2011-08-11 | 105.28 |
| 2011-08-10 | 105.28 |
| 2011-08-09 | 105.28 |
| 2011-08-08 | 105.28 |
| 2011-08-05 | 118.39 |
| 2011-08-04 | 135.86 |
| 2011-08-03 | 127.12 |
| 2011-08-02 | 127.12 |
| 2011-08-01 | 127.12 |
| 2011-07-29 | 127.12 |
| 2011-07-28 | 127.12 |
| 2011-07-27 | 127.12 |
| 2011-07-26 | 122.75 |
| 2011-07-25 | 118.39 |
| 2011-07-22 | 122.75 |
| 2011-07-21 | 122.75 |
| 2011-07-20 | 131.49 |
| 2011-07-19 | 131.49 |
| 2011-07-18 | 131.49 |
| 2011-07-15 | 131.49 |
| 2011-07-14 | 131.49 |
| 2011-07-13 | 131.49 |
| 2011-07-12 | 127.12 |
| 2011-07-11 | 127.12 |
| 2011-07-08 | 122.75 |
| 2011-07-07 | 122.75 |
| 2011-07-06 | 122.75 |
| 2011-07-05 | 122.75 |
| 2011-07-04 | 122.75 |
| 2011-06-30 | 118.39 |
| 2011-06-29 | 114.02 |
| 2011-06-28 | 114.02 |
| 2011-06-27 | 114.02 |
| 2011-06-24 | 122.75 |
| 2011-06-23 | 122.75 |
| 2011-06-22 | 122.75 |
| 2011-06-21 | 118.39 |
| 2011-06-20 | 118.39 |
| 2011-06-17 | 118.39 |
| 2011-06-16 | 118.39 |
| 2011-06-15 | 109.65 |
| 2011-06-14 | 111.83 |
| 2011-06-13 | 122.75 |
| 2011-06-10 | 122.75 |
| 2011-06-09 | 118.39 |
| 2011-06-08 | 131.49 |
| 2011-06-07 | 131.49 |
| 2011-06-03 | 127.12 |
| 2011-06-02 | 131.49 |
| 2011-06-01 | 140.23 |
| 2011-05-31 | 140.23 |
| 2011-05-30 | 140.23 |
| 2011-05-27 | 140.23 |
| 2011-05-26 | 144.59 |
| 2011-05-25 | 144.59 |
| 2011-05-24 | 144.59 |
| 2011-05-23 | 144.59 |
| 2011-05-20 | 144.59 |
| 2011-05-19 | 144.59 |
| 2011-05-18 | 144.59 |
| 2011-05-17 | 144.59 |
| 2011-05-16 | 144.59 |
| 2011-05-13 | 144.59 |
| 2011-05-12 | 144.59 |
| 2011-05-11 | 144.59 |
| 2011-05-09 | 144.59 |
| 2011-05-06 | 148.96 |
| 2011-05-05 | 144.95 |
| 2011-05-04 | 152.98 |
| 2011-05-03 | 156.99 |
| 2011-04-29 | 156.99 |
| 2011-04-28 | 156.99 |
| 2011-04-27 | 161.01 |
| 2011-04-26 | 148.96 |
| 2011-04-21 | 156.99 |
| 2011-04-20 | 156.99 |
| 2011-04-19 | 156.99 |
| 2011-04-18 | 148.96 |
| 2011-04-15 | 148.96 |
| 2011-04-14 | 152.98 |
| 2011-04-13 | 152.98 |
| 2011-04-12 | 148.96 |
| 2011-04-11 | 144.95 |
| 2011-04-08 | 144.95 |
| 2011-04-07 | 148.96 |
| 2011-04-06 | 148.96 |
| 2011-04-04 | 152.98 |
| 2011-04-01 | 152.98 |
| 2011-03-31 | 152.98 |
| 2011-03-30 | 144.95 |
| 2011-03-29 | 152.98 |
| 2011-03-28 | 161.01 |
| 2011-03-25 | 148.96 |
| 2011-03-24 | 156.99 |
| 2011-03-23 | 185.10 |
| 2011-03-22 | 173.05 |
| 2011-03-21 | 173.05 |
| 2011-03-18 | 177.07 |
| 2011-03-17 | 165.02 |
| 2011-03-16 | 177.07 |
| 2011-03-15 | 193.13 |
| 2011-03-14 | 197.15 |
| 2011-03-11 | 181.08 |
| 2011-03-10 | 165.02 |
| 2011-03-09 | 152.98 |
| 2011-03-08 | 161.01 |
| 2011-03-07 | 161.01 |
| 2011-03-04 | 165.02 |
| 2011-03-03 | 161.01 |
| 2011-03-02 | 173.05 |
| 2011-03-01 | 152.98 |
| 2011-02-28 | 148.96 |
| 2011-02-25 | 136.91 |
| 2011-02-24 | 152.98 |
| 2011-02-23 | 156.99 |
| 2011-02-22 | 152.98 |
| 2011-02-21 | 161.01 |
| 2011-02-18 | 161.01 |
| 2011-02-17 | 132.90 |
| 2011-02-16 | 136.91 |
| 2011-02-15 | 140.93 |
| 2011-02-14 | 140.93 |
| 2011-02-11 | 140.93 |
| 2011-02-10 | 140.93 |
| 2011-02-09 | 140.93 |
| 2011-02-08 | 152.98 |
| 2011-02-07 | 152.98 |
| 2011-02-02 | 144.95 |
| 2011-02-01 | 140.93 |
| 2011-01-31 | 148.96 |
| 2011-01-28 | 148.96 |
| 2011-01-27 | 148.96 |
| 2011-01-26 | 148.96 |
| 2011-01-25 | 148.96 |
| 2011-01-24 | 148.96 |
| 2011-01-21 | 148.96 |
| 2011-01-20 | 152.98 |
| 2011-01-19 | 161.01 |
| 2011-01-18 | 165.02 |
| 2011-01-17 | 165.02 |
| 2011-01-14 | 148.96 |
| 2011-01-13 | 148.96 |
| 2011-01-12 | 152.98 |
| 2011-01-11 | 144.95 |
| 2011-01-10 | 152.98 |
| 2011-01-07 | 173.05 |
| 2011-01-06 | 140.93 |
| 2011-01-05 | 82.71 |
| 2011-01-04 | 82.71 |
| 2011-01-03 | 82.71 |
| 2010-12-31 | 76.68 |
| 2010-12-30 | 76.68 |
| 2010-12-29 | 74.67 |
| 2010-12-28 | 72.67 |
| 2010-12-24 | 76.68 |
| 2010-12-23 | 70.66 |
| 2010-12-22 | 76.68 |
| 2010-12-21 | 74.67 |
| 2010-12-20 | 74.67 |
| 2010-12-17 | 72.67 |
| 2010-12-16 | 72.67 |
| 2010-12-15 | 72.67 |
| 2010-12-14 | 72.67 |
| 2010-12-13 | 74.67 |
| 2010-12-10 | 74.67 |
| 2010-12-09 | 70.66 |
| 2010-12-08 | 72.67 |
| 2010-12-07 | 68.65 |
| 2010-12-06 | 72.67 |
| 2010-12-03 | 72.67 |
| 2010-12-02 | 70.66 |
| 2010-12-01 | 68.65 |
| 2010-11-30 | 72.67 |
| 2010-11-29 | 72.67 |
| 2010-11-26 | 72.67 |
| 2010-11-25 | 72.67 |
| 2010-11-24 | 72.67 |
| 2010-11-23 | 72.67 |
| 2010-11-22 | 70.66 |
| 2010-11-19 | 70.66 |
| 2010-11-18 | 70.66 |
| 2010-11-17 | 76.68 |
| 2010-11-16 | 76.68 |
| 2010-11-15 | 76.68 |
| 2010-11-12 | 72.67 |
| 2010-11-11 | 70.66 |
| 2010-11-10 | 68.65 |
| 2010-11-09 | 70.66 |
| 2010-11-08 | 80.70 |
| 2010-11-05 | 82.71 |
| 2010-11-04 | 80.70 |
| 2010-11-03 | 80.70 |
| 2010-11-02 | 80.70 |
| 2010-11-01 | 80.70 |
| 2010-10-29 | 70.66 |
| 2010-10-28 | 70.66 |
| 2010-10-27 | 70.66 |
| 2010-10-26 | 70.66 |
| 2010-10-25 | 70.66 |
| 2010-10-22 | 70.66 |
| 2010-10-21 | 70.66 |
| 2010-10-20 | 70.66 |
| 2010-10-19 | 66.64 |
| 2010-10-18 | 74.67 |
| 2010-10-15 | 74.67 |
| 2010-10-14 | 64.64 |
| 2010-10-13 | 72.67 |
| 2010-10-12 | 72.67 |
| 2010-10-11 | 68.65 |
| 2010-10-08 | 70.66 |
| 2010-10-07 | 72.67 |
| 2010-10-06 | 70.66 |
| 2010-10-05 | 74.67 |
| 2010-10-04 | 70.66 |
| 2010-09-30 | 76.68 |
| 2010-09-29 | 76.68 |
| 2010-09-28 | 82.71 |
| 2010-09-27 | 82.71 |
| 2010-09-24 | 80.70 |
| 2010-09-22 | 72.67 |
| 2010-09-21 | 78.69 |
| 2010-09-20 | 80.70 |
| 2010-09-17 | 72.67 |
| 2010-09-16 | 80.70 |
| 2010-09-15 | 82.71 |
| 2010-09-14 | 82.71 |
| 2010-09-13 | 84.71 |
| 2010-09-10 | 84.71 |
| 2010-09-09 | 72.67 |
| 2010-09-08 | 70.66 |
| 2010-09-07 | 74.67 |
| 2010-09-06 | 80.70 |
| 2010-09-03 | 72.67 |
| 2010-09-02 | 76.68 |
| 2010-09-01 | 74.67 |
| 2010-08-31 | 74.67 |
| 2010-08-30 | 72.67 |
| 2010-08-27 | 70.66 |
| 2010-08-26 | 68.65 |
| 2010-08-25 | 68.65 |
| 2010-08-24 | 66.64 |
| 2010-08-23 | 66.64 |
| 2010-08-20 | 76.68 |
| 2010-08-19 | 68.65 |
| 2010-08-18 | 78.69 |
| 2010-08-17 | 74.67 |
| 2010-08-16 | 70.66 |
| 2010-08-13 | 70.66 |
| 2010-08-12 | 66.64 |
| 2010-08-11 | 68.65 |
| 2010-08-10 | 66.64 |
| 2010-08-09 | 64.64 |
| 2010-08-06 | 60.62 |
| 2010-08-05 | 64.64 |
| 2010-08-04 | 72.67 |
| 2010-08-03 | 70.66 |
| 2010-08-02 | 74.67 |
| 2010-07-30 | 72.67 |
| 2010-07-29 | 60.62 |
| 2010-07-28 | 60.62 |
| 2010-07-27 | 60.62 |
| 2010-07-26 | 54.60 |
| 2010-07-23 | 60.62 |
| 2010-07-22 | 62.63 |
| 2010-07-21 | 64.64 |
| 2010-07-20 | 64.64 |
| 2010-07-19 | 60.62 |
| 2010-07-16 | 52.59 |
| 2010-07-15 | 50.58 |
| 2010-07-14 | 56.60 |
| 2010-07-13 | 50.58 |
| 2010-07-12 | 56.60 |
| 2010-07-09 | 52.59 |
| 2010-07-08 | 48.57 |
| 2010-07-07 | 46.57 |
| 2010-07-06 | 46.57 |
| 2010-07-05 | 44.56 |
| 2010-07-02 | 44.56 |
| 2010-06-30 | 44.56 |
| 2010-06-29 | 38.53 |
| 2010-06-28 | 40.54 |
| 2010-06-25 | 42.55 |
| 2010-06-24 | 42.55 |
| 2010-06-23 | 42.55 |
| 2010-06-22 | 40.54 |
| 2010-06-21 | 42.55 |
| 2010-06-18 | 40.54 |
| 2010-06-17 | 40.54 |
| 2010-06-15 | 40.54 |
| 2010-06-14 | 42.55 |
| 2010-06-11 | 40.54 |
| 2010-06-10 | 44.56 |
| 2010-06-09 | 42.55 |
| 2010-06-08 | 40.54 |
| 2010-06-07 | 40.54 |
| 2010-06-04 | 40.54 |
| 2010-06-03 | 36.53 |
| 2010-06-02 | 36.53 |
| 2010-06-01 | 36.53 |
| 2010-05-31 | 30.50 |
| 2010-05-28 | 20.46 |
| 2010-05-27 | 20.46 |
| 2010-05-26 | 14.44 |
| 2010-05-25 | 14.44 |
| 2010-05-24 | 34.52 |
| 2010-05-20 | 34.52 |
| 2010-05-19 | 22.47 |
| 2010-05-18 | 36.53 |
| 2010-05-17 | 40.54 |
| 2010-05-14 | 40.54 |
| 2010-05-13 | 40.54 |
| 2010-05-12 | 36.53 |
| 2010-05-11 | 38.53 |
| 2010-05-10 | 28.50 |
| 2010-05-07 | 38.53 |
| 2010-05-06 | 38.53 |
| 2010-05-05 | 38.53 |
| 2010-05-04 | 40.54 |
| 2010-05-03 | 40.54 |
| 2010-04-30 | 36.53 |
| 2010-04-29 | 38.53 |
| 2010-04-28 | 38.53 |
| 2010-04-27 | 38.53 |
| 2010-04-26 | 38.53 |
| 2010-04-23 | 38.53 |
| 2010-04-22 | 36.53 |
| 2010-04-21 | 36.53 |
| 2010-04-20 | 34.52 |
| 2010-04-19 | 32.51 |
| 2010-04-16 | 32.51 |
| 2010-04-15 | 40.54 |
| 2010-04-14 | 38.53 |
| 2010-04-13 | 40.54 |
| 2010-04-12 | 38.53 |
| 2010-04-09 | 48.57 |
| 2010-04-08 | 42.55 |
| 2010-04-07 | 42.55 |
| 2010-04-01 | 46.57 |
| 2010-03-31 | 46.57 |
| 2010-03-30 | 46.57 |
| 2010-03-29 | 46.57 |
| 2010-03-26 | 40.54 |
| 2010-03-25 | 40.54 |
| 2010-03-24 | 38.53 |
| 2010-03-23 | 42.55 |
| 2010-03-22 | 42.55 |
| 2010-03-19 | 42.55 |
| 2010-03-18 | 42.55 |
| 2010-03-17 | 42.55 |
| 2010-03-16 | 42.55 |
| 2010-03-15 | 42.55 |
| 2010-03-12 | 40.54 |
| 2010-03-11 | 36.53 |
| 2010-03-10 | 40.54 |
| 2010-03-09 | 40.54 |
| 2010-03-08 | 38.53 |
| 2010-03-05 | 38.53 |
| 2010-03-04 | 40.54 |
| 2010-03-03 | 40.54 |
| 2010-03-02 | 48.57 |
| 2010-03-01 | 36.53 |
| 2010-02-26 | 44.56 |
| 2010-02-25 | 44.56 |
| 2010-02-24 | 42.55 |
| 2010-02-23 | 42.55 |
| 2010-02-22 | 44.56 |
| 2010-02-19 | 40.54 |
| 2010-02-18 | 46.57 |
| 2010-02-17 | 46.57 |
| 2010-02-12 | 46.57 |
| 2010-02-11 | 44.56 |
| 2010-02-10 | 44.56 |
| 2010-02-09 | 44.56 |
| 2010-02-08 | 44.56 |
| 2010-02-05 | 44.56 |
| 2010-02-04 | 36.53 |
| 2010-02-03 | 44.56 |
| 2010-02-02 | 48.57 |
| 2010-02-01 | 44.56 |
| 2010-01-29 | 44.56 |
| 2010-01-28 | 44.56 |
| 2010-01-27 | 44.56 |
| 2010-01-26 | 60.62 |
| 2010-01-25 | 50.58 |
| 2010-01-22 | 56.60 |
| 2010-01-21 | 58.61 |
| 2010-01-20 | 52.59 |
| 2010-01-19 | 50.58 |
| 2010-01-18 | 52.59 |
| 2010-01-15 | 54.60 |
| 2010-01-14 | 44.56 |
| 2010-01-13 | 44.56 |
| 2010-01-12 | 44.56 |
| 2010-01-11 | 44.56 |
| 2010-01-08 | 44.56 |
| 2010-01-07 | 46.57 |
| 2010-01-06 | 46.57 |
| 2010-01-05 | 48.57 |
| 2010-01-04 | 46.57 |
| 2009-12-31 | 46.57 |
| 2009-12-30 | 42.55 |
| 2009-12-29 | 42.55 |
| 2009-12-28 | 42.55 |
| 2009-12-24 | 52.59 |
| 2009-12-23 | 36.53 |
| 2009-12-22 | 36.53 |
| 2009-12-21 | 38.53 |
| 2009-12-18 | 38.53 |
| 2009-12-17 | 38.53 |
| 2009-12-16 | 38.53 |
| 2009-12-15 | 48.57 |
| 2009-12-14 | 48.57 |
| 2009-12-11 | 48.57 |
| 2009-12-10 | 46.57 |
| 2009-12-09 | 46.57 |
| 2009-12-08 | 46.57 |
| 2009-12-07 | 46.57 |
| 2009-12-04 | 48.57 |
| 2009-12-03 | 52.59 |
| 2009-12-02 | 52.59 |
| 2009-12-01 | 58.61 |
| 2009-11-30 | 64.64 |
| 2009-11-27 | 56.60 |
| 2009-11-26 | 42.55 |
| 2009-11-25 | 32.51 |
| 2009-11-24 | 26.49 |
| 2009-11-23 | 24.48 |
| 2009-11-20 | 24.48 |
| 2009-11-19 | 24.48 |
| 2009-11-18 | 24.48 |
| 2009-11-17 | 24.48 |
| 2009-11-16 | 24.48 |
| 2009-11-13 | 24.48 |
| 2009-11-12 | 24.48 |
| 2009-11-11 | 26.49 |
| 2009-11-10 | 26.49 |
| 2009-11-09 | 26.49 |
| 2009-11-06 | 24.48 |
| 2009-11-05 | 24.48 |
| 2009-11-04 | 22.47 |
| 2009-11-03 | 22.47 |
| 2009-11-02 | 20.46 |
| 2009-10-30 | 20.46 |
| 2009-10-29 | 20.46 |
| 2009-10-28 | 16.45 |
| 2009-10-27 | 20.46 |
| 2009-10-23 | 20.46 |
| 2009-10-22 | 20.46 |
| 2009-10-21 | 20.46 |
| 2009-10-20 | 20.46 |
| 2009-10-19 | 18.46 |
| 2009-10-16 | 18.46 |
| 2009-10-15 | 18.46 |
| 2009-10-14 | 18.46 |
| 2009-10-13 | 18.46 |
| 2009-10-12 | 18.46 |
| 2009-10-09 | 18.46 |
| 2009-10-08 | 18.46 |
| 2009-10-07 | 18.46 |
| 2009-10-06 | 18.46 |
| 2009-10-05 | 18.46 |
| 2009-10-02 | 18.46 |
| 2009-09-30 | 18.46 |
| 2009-09-29 | 18.46 |
| 2009-09-28 | 18.46 |
| 2009-09-25 | 18.46 |
| 2009-09-24 | 18.46 |
| 2009-09-23 | 18.46 |
| 2009-09-22 | 24.48 |
| 2009-09-21 | 24.48 |
| 2009-09-18 | 24.48 |
| 2009-09-17 | 24.48 |
| 2009-09-16 | 24.48 |
| 2009-09-15 | 24.48 |
| 2009-09-14 | 16.45 |
| 2009-09-11 | 10.43 |
| 2009-09-10 | 38.53 |
| 2009-09-09 | 8.42 |
| 2009-09-08 | 16.45 |
| 2009-09-07 | 30.50 |
| 2009-09-04 | 20.46 |
| 2009-09-03 | -3.63 |
| 2009-09-02 | -3.63 |
| 2009-09-01 | 20.46 |
| 2009-08-31 | 20.46 |
| 2009-08-28 | 4.40 |
| 2009-08-27 | 6.41 |
| 2009-08-26 | -5.64 |
| 2009-08-25 | -5.64 |
| 2009-08-24 | -5.64 |
| 2009-08-21 | -11.26 |
| 2009-08-20 | -11.26 |
| 2009-08-19 | -11.26 |
| 2009-08-18 | -2.02 |
| 2009-08-17 | -2.02 |
| 2009-08-14 | -2.02 |
| 2009-08-13 | -3.63 |
| 2009-08-12 | -5.23 |
| 2009-08-11 | 2.40 |
| 2009-08-10 | 2.40 |
| 2009-08-07 | 2.40 |
| 2009-08-06 | 0.39 |
| 2009-08-05 | 0.39 |
| 2009-08-04 | 0.39 |
| 2009-08-03 | 0.39 |
| 2009-07-31 | 0.39 |
| 2009-07-30 | 0.39 |
| 2009-07-29 | -5.64 |
| 2009-07-28 | -3.63 |
| 2009-07-27 | -6.84 |
| 2009-07-24 | 0.39 |
| 2009-07-23 | 10.43 |
| 2009-07-22 | 20.46 |
| 2009-07-21 | 20.46 |
| 2009-07-20 | 20.46 |
| 2009-07-17 | 20.46 |
| 2009-07-16 | 20.46 |
| 2009-07-15 | 20.46 |
| 2009-07-14 | 20.46 |
| 2009-07-13 | 20.46 |
| 2009-07-10 | 20.46 |
| 2009-07-09 | 20.46 |
| 2009-07-08 | 20.46 |
| 2009-07-07 | 24.48 |
| 2009-07-06 | 28.50 |
| 2009-07-03 | 28.50 |
| 2009-07-02 | 28.50 |
| 2009-06-30 | 32.51 |
| 2009-06-29 | 32.51 |
| 2009-06-26 | 36.53 |
| 2009-06-25 | 20.46 |
| 2009-06-24 | 20.46 |
| 2009-06-23 | 20.46 |
| 2009-06-22 | 20.46 |
| 2009-06-19 | 20.46 |
| 2009-06-18 | 20.46 |
| 2009-06-17 | 28.50 |
| 2009-06-16 | 28.50 |
| 2009-06-15 | 28.50 |
| 2009-06-12 | 28.50 |
| 2009-06-11 | 28.50 |
| 2009-06-10 | 28.50 |
| 2009-06-09 | 28.50 |
| 2009-06-08 | 28.50 |
| 2009-06-05 | 28.50 |
| 2009-06-04 | 28.50 |
| 2009-06-03 | 38.53 |
| 2009-06-02 | -3.63 |
| 2009-06-01 | -3.63 |
| 2009-05-29 | -3.63 |
| 2009-05-27 | -3.63 |
| 2009-05-26 | -3.63 |
| 2009-05-25 | -3.63 |
| 2009-05-22 | -3.63 |
| 2009-05-21 | -3.63 |
| 2009-05-20 | -11.66 |
| 2009-05-19 | -11.66 |
| 2009-05-18 | -19.69 |
| 2009-05-15 | -19.69 |
| 2009-05-14 | -19.69 |
| 2009-05-13 | -19.69 |
| 2009-05-12 | -11.66 |
| 2009-05-11 | -11.66 |
| 2009-05-08 | -11.66 |
| 2009-05-07 | -11.66 |
| 2009-05-06 | -11.66 |
| 2009-05-05 | -11.66 |
| 2009-05-04 | -11.66 |
| 2009-04-30 | -11.66 |
| 2009-04-29 | -11.66 |
| 2009-04-28 | -11.66 |
| 2009-04-27 | -11.66 |
| 2009-04-24 | -11.66 |
| 2009-04-23 | -11.66 |
| 2009-04-22 | -11.66 |
| 2009-04-21 | -11.66 |
| 2009-04-20 | -11.66 |
| 2009-04-17 | -11.66 |
| 2009-04-16 | -11.66 |
| 2009-04-15 | -19.69 |
| 2009-04-14 | -21.70 |
| 2009-04-09 | -21.70 |
| 2009-04-08 | -21.70 |
| 2009-04-07 | -21.70 |
| 2009-04-06 | -21.70 |
| 2009-04-03 | -21.70 |
| 2009-04-02 | -21.70 |
| 2009-04-01 | -45.79 |
| 2009-03-31 | -45.79 |
| 2009-03-30 | -45.79 |
| 2009-03-27 | -45.79 |
| 2009-03-26 | -49.81 |
| 2009-03-25 | -49.81 |
| 2009-03-24 | -49.81 |
| 2009-03-23 | -49.81 |
| 2009-03-20 | -49.81 |
| 2009-03-19 | -56.63 |
| 2009-03-18 | -56.63 |
| 2009-03-17 | -56.63 |
| 2009-03-16 | -56.63 |
| 2009-03-13 | -56.63 |
| 2009-03-12 | -55.03 |
| 2009-03-11 | -55.03 |
| 2009-03-10 | -55.03 |
| 2009-03-09 | -55.03 |
| 2009-03-06 | -55.03 |
| 2009-03-05 | -55.43 |
| 2009-03-04 | -39.77 |
| 2009-03-03 | -39.77 |
| 2009-03-02 | -35.75 |
| 2009-02-27 | -35.75 |
| 2009-02-26 | -35.75 |
| 2009-02-25 | -35.75 |
| 2009-02-24 | -35.75 |
| 2009-02-23 | -35.75 |
| 2009-02-20 | -35.75 |
| 2009-02-19 | -35.75 |
| 2009-02-18 | -35.75 |
| 2009-02-17 | -35.75 |
| 2009-02-16 | -35.75 |
| 2009-02-13 | -35.75 |
| 2009-02-12 | -35.75 |
| 2009-02-11 | -35.75 |
| 2009-02-10 | -35.75 |
| 2009-02-09 | -35.75 |
| 2009-02-06 | -35.75 |
| 2009-02-05 | -35.75 |
| 2009-02-04 | -35.75 |
| 2009-02-03 | -35.75 |
| 2009-02-02 | -35.75 |
| 2009-01-30 | -35.75 |
| 2009-01-29 | -35.75 |
| 2009-01-23 | -35.75 |
| 2009-01-22 | -35.75 |
| 2009-01-21 | -35.75 |
| 2009-01-20 | -29.73 |
| 2009-01-19 | -29.73 |
| 2009-01-16 | -29.73 |
| 2009-01-15 | -29.73 |
| 2009-01-14 | -29.73 |
| 2009-01-13 | -29.73 |
| 2009-01-12 | -29.73 |
| 2009-01-09 | -29.73 |
| 2009-01-08 | -31.74 |
| 2009-01-07 | -31.74 |
| 2009-01-06 | -31.74 |
| 2009-01-05 | -31.74 |
| 2009-01-02 | -31.74 |
| 2008-12-31 | -31.74 |
| 2008-12-30 | -31.74 |
| 2008-12-29 | -39.77 |
| 2008-12-24 | -39.77 |
| 2008-12-23 | -55.83 |
| 2008-12-22 | -55.83 |
| 2008-12-19 | -55.83 |
| 2008-12-18 | -47.80 |
| 2008-12-17 | -47.80 |
| 2008-12-16 | -39.77 |
| 2008-12-15 | -39.77 |
| 2008-12-12 | -39.77 |
| 2008-12-11 | -39.77 |
| 2008-12-10 | -39.77 |
| 2008-12-09 | -39.77 |
| 2008-12-08 | -51.81 |
| 2008-12-05 | -51.81 |
| 2008-12-04 | -49.81 |
| 2008-12-03 | -49.81 |
| 2008-12-02 | -49.81 |
| 2008-12-01 | -49.81 |
| 2008-11-28 | -49.81 |
| 2008-11-27 | -49.81 |
| 2008-11-26 | -49.81 |
| 2008-11-25 | -49.81 |
| 2008-11-24 | -49.81 |
| 2008-11-21 | -49.81 |
| 2008-11-20 | -49.81 |
| 2008-11-19 | -49.81 |
| 2008-11-18 | -41.78 |
| 2008-11-17 | -41.78 |
| 2008-11-14 | -41.78 |
| 2008-11-13 | -41.78 |
| 2008-11-12 | -41.78 |
| 2008-11-11 | -41.78 |
| 2008-11-10 | -41.78 |
| 2008-11-07 | -41.78 |
| 2008-11-06 | -33.74 |
| 2008-11-05 | -33.74 |
| 2008-11-04 | -33.74 |
| 2008-11-03 | -33.74 |
| 2008-10-31 | -33.74 |
| 2008-10-30 | -32.54 |
| 2008-10-29 | -32.54 |
| 2008-10-28 | -32.54 |
| 2008-10-27 | -32.54 |
| 2008-10-24 | -28.12 |
| 2008-10-23 | -28.12 |
| 2008-10-22 | -28.12 |
| 2008-10-21 | -27.72 |
| 2008-10-20 | -27.72 |
| 2008-10-17 | -24.11 |
| 2008-10-16 | -21.70 |
| 2008-10-15 | -21.70 |
| 2008-10-14 | -21.70 |
| 2008-10-13 | -21.70 |
| 2008-10-10 | -21.70 |
| 2008-10-09 | -21.70 |
| 2008-10-08 | -21.70 |
| 2008-10-06 | -18.08 |
| 2008-10-03 | -18.08 |
| 2008-10-02 | -18.08 |
| 2008-09-30 | -18.08 |
| 2008-09-29 | -18.08 |
| 2008-09-26 | -18.08 |
| 2008-09-25 | -18.08 |
| 2008-09-24 | -18.08 |
| 2008-09-23 | -18.08 |
| 2008-09-22 | -18.08 |
| 2008-09-19 | -18.08 |
| 2008-09-18 | -18.08 |
| 2008-09-17 | -18.08 |
| 2008-09-16 | -18.08 |
| 2008-09-12 | -17.68 |
| 2008-09-11 | -17.68 |
| 2008-09-10 | -13.67 |
| 2008-09-09 | -9.65 |
| 2008-09-08 | -9.65 |
| 2008-09-05 | -9.65 |
| 2008-09-04 | -9.65 |
| 2008-09-03 | -9.65 |
| 2008-09-02 | -5.64 |
| 2008-09-01 | -5.64 |
| 2008-08-29 | -5.64 |
| 2008-08-28 | 2.40 |
| 2008-08-27 | 2.40 |
| 2008-08-26 | 2.40 |
| 2008-08-25 | 2.40 |
| 2008-08-21 | 2.40 |
| 2008-08-20 | 2.40 |
| 2008-08-19 | 2.40 |
| 2008-08-18 | 2.40 |
| 2008-08-15 | 2.40 |
| 2008-08-14 | 2.40 |
| 2008-08-13 | 10.43 |
| 2008-08-12 | 14.44 |
| 2008-08-11 | 14.44 |
| 2008-08-08 | 14.44 |
| 2008-08-07 | 14.44 |
| 2008-08-05 | 14.44 |
| 2008-08-04 | 14.44 |
| 2008-08-01 | 14.44 |
| 2008-07-31 | 14.44 |
| 2008-07-30 | 14.44 |
| 2008-07-29 | 14.44 |
| 2008-07-28 | 14.44 |
| 2008-07-25 | 14.44 |
| 2008-07-24 | 14.44 |
| 2008-07-23 | 14.44 |
| 2008-07-22 | 14.44 |
| 2008-07-21 | 14.44 |
| 2008-07-18 | 14.44 |
| 2008-07-17 | 14.44 |
| 2008-07-16 | 14.44 |
| 2008-07-15 | 14.44 |
| 2008-07-14 | 14.44 |
| 2008-07-11 | 14.44 |
| 2008-07-10 | 14.44 |
| 2008-07-09 | 14.44 |
| 2008-07-08 | 14.44 |
| 2008-07-07 | 14.44 |
| 2008-07-04 | 14.44 |
| 2008-07-03 | 14.44 |
| 2008-07-02 | 14.44 |
| 2008-06-30 | 14.44 |
| 2008-06-27 | 14.44 |
| 2008-06-26 | 14.44 |
| 2008-06-25 | 14.44 |
| 2008-06-24 | 14.44 |
| 2008-06-23 | 14.44 |
| 2008-06-20 | 14.44 |
| 2008-06-19 | 14.44 |
| 2008-06-18 | 14.44 |
| 2008-06-17 | 14.44 |
| 2008-06-16 | 14.44 |
| 2008-06-13 | 14.44 |
| 2008-06-12 | 14.44 |
| 2008-06-11 | 14.44 |
| 2008-06-10 | 14.44 |
| 2008-06-06 | 14.44 |
| 2008-06-05 | 14.44 |
| 2008-06-04 | 14.44 |
| 2008-06-03 | 14.44 |
| 2008-06-02 | 14.44 |
| 2008-05-30 | 8.42 |
| 2008-05-29 | 8.42 |
| 2008-05-28 | 8.42 |
| 2008-05-27 | 12.43 |
| 2008-05-26 | 12.43 |
| 2008-05-23 | 14.44 |
| 2008-05-22 | 14.44 |
| 2008-05-21 | 14.44 |
| 2008-05-20 | 14.44 |
| 2008-05-19 | 14.44 |
| 2008-05-16 | 14.44 |
| 2008-05-15 | 14.44 |
| 2008-05-14 | 14.44 |
| 2008-05-13 | 14.44 |
| 2008-05-09 | 14.44 |
| 2008-05-08 | 14.44 |
| 2008-05-07 | 14.44 |
| 2008-05-06 | 14.44 |
| 2008-05-05 | 14.44 |
| 2008-05-02 | 14.44 |
| 2008-04-30 | 12.43 |
| 2008-04-29 | 12.43 |
| 2008-04-28 | 12.43 |
| 2008-04-25 | 12.43 |
| 2008-04-24 | 12.43 |
| 2008-04-23 | 12.43 |
| 2008-04-22 | 12.43 |
| 2008-04-21 | 12.43 |
| 2008-04-18 | 12.43 |
| 2008-04-17 | 20.46 |
| 2008-04-16 | 24.48 |
| 2008-04-15 | 24.48 |
| 2008-04-14 | 24.48 |
| 2008-04-11 | 24.48 |
| 2008-04-10 | 24.48 |
| 2008-04-09 | 24.48 |
| 2008-04-08 | 24.48 |
| 2008-04-07 | 24.48 |
| 2008-04-03 | 24.48 |
| 2008-04-02 | 24.48 |
| 2008-04-01 | 24.48 |
| 2008-03-31 | 16.45 |
| 2008-03-28 | 16.45 |
| 2008-03-27 | 16.45 |
| 2008-03-26 | 16.45 |
| 2008-03-25 | 16.45 |
| 2008-03-20 | 16.45 |
| 2008-03-19 | 16.45 |
| 2008-03-18 | 16.45 |
| 2008-03-17 | 16.45 |
| 2008-03-14 | 16.45 |
| 2008-03-13 | 16.45 |
| 2008-03-12 | 16.45 |
| 2008-03-11 | 16.45 |
| 2008-03-10 | 16.45 |
| 2008-03-07 | 16.45 |
| 2008-03-06 | 16.45 |
| 2008-03-05 | 16.45 |
| 2008-03-04 | 16.45 |
| 2008-03-03 | 16.45 |
| 2008-02-29 | 16.45 |
| 2008-02-28 | 16.45 |
| 2008-02-27 | 16.45 |
| 2008-02-26 | 16.45 |
| 2008-02-25 | 18.46 |
| 2008-02-22 | 18.46 |
| 2008-02-21 | 18.46 |
| 2008-02-20 | 18.46 |
| 2008-02-19 | 18.46 |
| 2008-02-18 | 18.46 |
| 2008-02-15 | 20.46 |
| 2008-02-14 | 16.45 |
| 2008-02-13 | 16.45 |
| 2008-02-12 | 16.45 |
| 2008-02-11 | 16.45 |
| 2008-02-06 | 16.45 |
| 2008-02-05 | 16.45 |
| 2008-02-04 | 16.45 |
| 2008-02-01 | 16.45 |
| 2008-01-31 | 16.45 |
| 2008-01-30 | 16.45 |
| 2008-01-29 | 16.45 |
| 2008-01-28 | 12.43 |
| 2008-01-25 | 30.50 |
| 2008-01-24 | 30.50 |
| 2008-01-23 | 30.50 |
| 2008-01-22 | 30.50 |
| 2008-01-21 | 30.50 |
| 2008-01-18 | 30.50 |
| 2008-01-17 | 40.54 |
| 2008-01-16 | 42.55 |
| 2008-01-15 | 42.55 |
| 2008-01-14 | 48.57 |
| 2008-01-11 | 48.57 |
| 2008-01-10 | 48.57 |
| 2008-01-09 | 62.63 |
| 2008-01-08 | 62.63 |
| 2008-01-07 | 62.63 |
| 2008-01-04 | 62.63 |
| 2008-01-03 | 62.63 |
| 2008-01-02 | 56.60 |
| 2007-12-31 | 52.59 |
| 2007-12-28 | 32.51 |
| 2007-12-27 | 32.51 |
| 2007-12-24 | 32.51 |
| 2007-12-21 | 32.51 |
| 2007-12-20 | 32.51 |
| 2007-12-19 | 32.51 |
| 2007-12-18 | 24.48 |
| 2007-12-17 | 52.59 |
| 2007-12-14 | 52.59 |
| 2007-12-13 | 52.59 |
| 2007-12-12 | 52.59 |
| 2007-12-11 | 52.59 |
| 2007-12-10 | 52.59 |
| 2007-12-07 | 52.59 |
| 2007-12-06 | 68.65 |
| 2007-12-05 | 44.56 |
| 2007-12-04 | 44.56 |
| 2007-12-03 | 44.56 |
| 2007-11-30 | 44.56 |
| 2007-11-29 | 40.54 |
| 2007-11-28 | 40.54 |
| 2007-11-27 | 40.54 |
| 2007-11-26 | 40.54 |
| 2007-11-23 | 40.54 |
| 2007-11-22 | 40.54 |
| 2007-11-21 | 38.53 |
| 2007-11-20 | 38.53 |
| 2007-11-19 | 38.53 |
| 2007-11-16 | 30.50 |
| 2007-11-15 | 44.56 |
| 2007-11-14 | 44.56 |
| 2007-11-13 | 44.56 |
| 2007-11-12 | 44.56 |
| 2007-11-09 | 44.56 |
| 2007-11-08 | 44.56 |
| 2007-11-07 | 44.56 |
| 2007-11-06 | 38.53 |
| 2007-11-05 | 28.50 |
| 2007-11-02 | 40.54 |
| 2007-11-01 | 40.54 |
| 2007-10-31 | 44.56 |
| 2007-10-30 | 44.56 |
| 2007-10-29 | 44.56 |
| 2007-10-26 | 52.59 |
| 2007-10-25 | 44.56 |
| 2007-10-24 | 44.56 |
| 2007-10-23 | 44.56 |
| 2007-10-22 | 34.52 |
| 2007-10-18 | 46.57 |
| 2007-10-17 | 32.51 |
| 2007-10-16 | 44.56 |
| 2007-10-15 | 44.56 |
| 2007-10-12 | 52.59 |
| 2007-10-11 | 44.56 |
| 2007-10-10 | 48.57 |
| 2007-10-09 | 36.53 |
| 2007-10-08 | 34.52 |
| 2007-10-05 | 36.53 |
| 2007-10-04 | 40.54 |
| 2007-10-03 | 40.54 |
| 2007-10-02 | 40.54 |
| 2007-09-28 | 36.53 |
| 2007-09-27 | 42.55 |
| 2007-09-25 | 40.54 |
| 2007-09-24 | 50.58 |
| 2007-09-21 | 50.58 |
| 2007-09-20 | 50.58 |
| 2007-09-19 | 52.59 |
| 2007-09-18 | 64.64 |
| 2007-09-17 | 58.61 |
| 2007-09-14 | 60.62 |
| 2007-09-13 | 64.64 |
| 2007-09-12 | 70.66 |
| 2007-09-11 | 48.57 |
| 2007-09-10 | 46.57 |
| 2007-09-07 | 48.57 |
| 2007-09-06 | 46.57 |
| 2007-09-05 | 64.64 |
| 2007-09-04 | 52.59 |
| 2007-09-03 | 52.59 |
| 2007-08-31 | 44.56 |
| 2007-08-30 | 44.56 |
| 2007-08-29 | 44.56 |
| 2007-08-28 | 50.58 |
| 2007-08-27 | 68.65 |
| 2007-08-24 | 68.65 |
| 2007-08-23 | 64.64 |
| 2007-08-22 | 64.64 |
| 2007-08-21 | 64.64 |
| 2007-08-20 | 64.64 |
| 2007-08-17 | 64.64 |
| 2007-08-16 | 42.55 |
| 2007-08-15 | 78.69 |
| 2007-08-14 | 78.69 |
| 2007-08-13 | 72.67 |
| 2007-08-10 | 80.70 |
| 2007-08-09 | 52.59 |
| 2007-08-08 | 58.61 |
| 2007-08-07 | 52.59 |
| 2007-08-06 | 40.54 |
| 2007-08-03 | 52.59 |
| 2007-08-02 | 52.59 |
| 2007-08-01 | 62.63 |
| 2007-07-31 | 80.70 |
| 2007-07-30 | 72.67 |
| 2007-07-27 | 60.62 |
| 2007-07-26 | 82.71 |
| 2007-07-25 | 82.71 |
| 2007-07-24 | 84.71 |
| 2007-07-23 | 64.64 |
| 2007-07-20 | 70.66 |
| 2007-07-19 | 68.65 |
| 2007-07-18 | 68.65 |
| 2007-07-17 | 76.68 |
| 2007-07-16 | 76.68 |
| 2007-07-13 | 54.60 |
| 2007-07-12 | 80.70 |
| 2007-07-11 | 80.70 |
| 2007-07-10 | 60.62 |
| 2007-07-09 | 60.62 |
| 2007-07-06 | 52.59 |
| 2007-07-05 | 50.58 |
| 2007-07-04 | 56.60 |
| 2007-07-03 | 56.60 |
| 2007-06-29 | 60.62 |
| 2007-06-28 | 52.59 |
| 2007-06-27 | 60.62 |
| 2007-06-26 | 62.63 |
| 2007-06-25 | 64.64 |
| 2007-06-22 | 64.64 |
| 2007-06-21 | 60.62 |
| 2007-06-20 | 68.65 |
| 2007-06-18 | 74.67 |
| 2007-06-15 | 98.77 |
| 2007-06-14 | 124.87 |
| 2007-06-13 | 68.65 |
| 2007-06-12 | 78.69 |
| 2007-06-11 | 82.71 |
| 2007-06-08 | 60.62 |
| 2007-06-07 | 52.59 |
| 2007-06-06 | 52.59 |
| 2007-06-05 | 52.59 |
| 2007-06-04 | 52.59 |
| 2007-06-01 | 64.64 |
| 2007-05-31 | 64.64 |
| 2007-05-30 | 64.64 |
| 2007-05-29 | 68.65 |
| 2007-05-28 | 60.62 |
| 2007-05-25 | 20.46 |
| 2007-05-23 | 20.46 |
| 2007-05-22 | 20.46 |
| 2007-05-21 | 24.48 |
| 2007-05-18 | 24.48 |
| 2007-05-17 | 28.50 |
| 2007-05-16 | 24.48 |
| 2007-05-15 | 24.48 |
| 2007-05-14 | 24.48 |
| 2007-05-11 | 26.49 |
| 2007-05-10 | 8.42 |
| 2007-05-09 | 4.40 |
| 2007-05-08 | 4.40 |
| 2007-05-07 | 6.41 |
| 2007-05-04 | 6.41 |
| 2007-05-03 | 6.41 |
| 2007-05-02 | 16.45 |
| 2007-04-30 | 22.47 |
| 2007-04-27 | 22.47 |
| 2007-04-26 | 8.42 |
| 2007-04-25 | 8.42 |
| 2007-04-24 | 28.50 |
| 2007-04-23 | 16.45 |
| 2007-04-20 | 8.42 |
| 2007-04-19 | 8.42 |
| 2007-04-18 | 10.43 |
| 2007-04-17 | 10.43 |
| 2007-04-16 | 10.43 |
| 2007-04-13 | 10.43 |
| 2007-04-12 | 10.43 |
| 2007-04-11 | 10.43 |
| 2007-04-10 | 10.43 |
| 2007-04-04 | 10.43 |
| 2007-04-03 | 10.43 |
| 2007-04-02 | 10.43 |
| 2007-03-30 | 10.43 |
| 2007-03-29 | 10.43 |
| 2007-03-28 | 10.43 |
| 2007-03-27 | 12.43 |
| 2007-03-26 | 16.45 |
| 2007-03-23 | 0.39 |
| 2007-03-22 | 0.39 |
| 2007-03-21 | 12.43 |
| 2007-03-20 | 12.43 |
| 2007-03-19 | 12.43 |
| 2007-03-16 | 8.42 |
| 2007-03-15 | 8.42 |
| 2007-03-14 | 8.42 |
| 2007-03-13 | 8.42 |
| 2007-03-12 | 8.42 |
| 2007-03-09 | 8.42 |
| 2007-03-08 | 8.42 |
| 2007-03-07 | 8.42 |
| 2007-03-06 | 8.42 |
| 2007-03-05 | 8.42 |
| 2007-03-02 | 14.44 |
| 2007-03-01 | 4.40 |
| 2007-02-28 | -16.88 |
| 2007-02-27 | -16.88 |
| 2007-02-26 | -15.27 |
| 2007-02-23 | -15.27 |
| 2007-02-22 | -7.64 |
| 2007-02-21 | -7.64 |
| 2007-02-16 | -7.64 |
| 2007-02-15 | -7.64 |
| 2007-02-14 | -7.64 |
| 2007-02-13 | -7.64 |
| 2007-02-12 | -7.64 |
| 2007-02-09 | -7.64 |
| 2007-02-08 | -7.64 |
| 2007-02-07 | -11.66 |
| 2007-02-06 | -11.66 |
| 2007-02-05 | -11.66 |
| 2007-02-02 | -11.66 |
| 2007-02-01 | -11.66 |
| 2007-01-31 | -11.66 |
| 2007-01-30 | -11.66 |
| 2007-01-29 | -11.66 |
| 2007-01-26 | -11.66 |
| 2007-01-25 | -11.66 |
| 2007-01-24 | -11.66 |
| 2007-01-23 | 4.40 |
| 2007-01-22 | 4.40 |
| 2007-01-19 | -3.63 |
| 2007-01-18 | -7.64 |
| 2007-01-17 | -7.64 |
| 2007-01-16 | -7.64 |
| 2007-01-15 | -22.90 |
| 2007-01-12 | -14.87 |
| 2007-01-11 | -14.87 |
| 2007-01-10 | -14.87 |
| 2007-01-09 | -14.87 |
| 2007-01-08 | -14.87 |
| 2007-01-05 | -22.90 |
| 2007-01-04 | -14.87 |
| 2007-01-03 | -14.87 |
| 2007-01-02 | -14.87 |
| 2006-12-29 | -14.87 |
| 2006-12-28 | -14.87 |
| 2006-12-27 | -14.87 |
| 2006-12-22 | -14.87 |
| 2006-12-21 | -14.87 |
| 2006-12-20 | -14.87 |
| 2006-12-19 | -16.88 |
| 2006-12-18 | -14.87 |
| 2006-12-15 | -16.48 |
| 2006-12-14 | -14.87 |
| 2006-12-13 | -16.08 |
| 2006-12-12 | -14.87 |
| 2006-12-11 | -14.87 |
| 2006-12-08 | -14.87 |
| 2006-12-07 | -14.87 |
| 2006-12-06 | -13.67 |
| 2006-12-05 | -13.67 |
| 2006-12-04 | -14.47 |
| 2006-12-01 | -15.27 |
| 2006-11-30 | -14.47 |
| 2006-11-29 | -14.47 |
| 2006-11-28 | -14.47 |
| 2006-11-27 | -12.86 |
| 2006-11-24 | -12.86 |
| 2006-11-23 | -12.86 |
| 2006-11-22 | -12.86 |
| 2006-11-21 | -8.85 |
| 2006-11-20 | -7.64 |
| 2006-11-17 | -5.23 |
| 2006-11-16 | -5.23 |
| 2006-11-15 | -5.23 |
| 2006-11-14 | -5.23 |
| 2006-11-13 | 0.39 |
| 2006-11-10 | 0.39 |
| 2006-11-09 | 0.39 |
| 2006-11-08 | 0.39 |
| 2006-11-07 | 4.40 |
| 2006-11-06 | 4.40 |
| 2006-11-03 | 4.40 |
| 2006-11-02 | 4.40 |
| 2006-11-01 | 4.40 |
| 2006-10-31 | 6.41 |
| 2006-10-27 | 6.41 |
| 2006-10-26 | 6.41 |
| 2006-10-25 | 6.41 |
| 2006-10-24 | 6.41 |
| 2006-10-23 | 6.41 |
| 2006-10-20 | 6.41 |
| 2006-10-19 | 6.41 |
| 2006-10-18 | 6.41 |
| 2006-10-17 | 6.41 |
| 2006-10-16 | 6.41 |
| 2006-10-13 | 6.41 |
| 2006-10-12 | 6.41 |
| 2006-10-11 | -2.83 |
| 2006-10-10 | -2.83 |
| 2006-10-09 | -2.83 |
| 2006-10-06 | -2.83 |
| 2006-10-05 | -2.83 |
| 2006-10-04 | -2.83 |
| 2006-10-03 | -2.83 |
| 2006-09-29 | -2.83 |
| 2006-09-28 | -2.83 |
| 2006-09-27 | -2.83 |
| 2006-09-26 | -2.83 |
| 2006-09-25 | -2.83 |
| 2006-09-22 | -2.83 |
| 2006-09-21 | 6.41 |
| 2006-09-20 | 6.41 |
| 2006-09-19 | 6.41 |
| 2006-09-18 | 6.41 |
| 2006-09-15 | 0.39 |
| 2006-09-14 | 0.39 |
| 2006-09-13 | 0.39 |
| 2006-09-12 | -7.64 |
| 2006-09-11 | -7.64 |
| 2006-09-08 | -7.64 |
| 2006-09-07 | -7.64 |
| 2006-09-06 | -7.64 |
| 2006-09-05 | -7.64 |
| 2006-09-04 | -11.66 |
| 2006-09-01 | -11.66 |
| 2006-08-31 | -11.66 |
| 2006-08-30 | -11.66 |
| 2006-08-29 | -11.66 |
| 2006-08-28 | -11.66 |
| 2006-08-25 | -11.66 |
| 2006-08-24 | -11.66 |
| 2006-08-23 | -11.66 |
| 2006-08-22 | -11.66 |
| 2006-08-21 | -11.66 |
| 2006-08-18 | -11.66 |
| 2006-08-17 | -11.66 |
| 2006-08-16 | -11.66 |
| 2006-08-15 | -10.86 |
| 2006-08-14 | -10.86 |
| 2006-08-11 | -10.86 |
| 2006-08-10 | -10.86 |
| 2006-08-09 | -10.86 |
| 2006-08-08 | -14.87 |
| 2006-08-07 | -14.87 |
| 2006-08-04 | -10.86 |
| 2006-08-03 | -10.86 |
| 2006-08-02 | -10.86 |
| 2006-08-01 | -11.66 |
| 2006-07-31 | -11.66 |
| 2006-07-28 | -11.66 |
| 2006-07-27 | -11.66 |
| 2006-07-26 | -11.66 |
| 2006-07-25 | -11.66 |
| 2006-07-24 | -11.66 |
| 2006-07-21 | -11.66 |
| 2006-07-20 | -11.66 |
| 2006-07-19 | -11.66 |
| 2006-07-18 | -11.66 |
| 2006-07-17 | -9.65 |
| 2006-07-14 | -7.64 |
| 2006-07-13 | -7.64 |
| 2006-07-12 | -7.64 |
| 2006-07-11 | -7.64 |
| 2006-07-10 | -7.64 |
| 2006-07-07 | -7.64 |
| 2006-07-06 | -7.64 |
| 2006-07-05 | -7.64 |
| 2006-07-04 | -7.64 |
| 2006-07-03 | -7.64 |
| 2006-06-30 | -7.64 |
| 2006-06-29 | -7.64 |
| 2006-06-28 | -7.64 |
| 2006-06-27 | -7.64 |
| 2006-06-26 | -7.64 |
| 2006-06-23 | -7.64 |
| 2006-06-22 | -7.64 |
| 2006-06-21 | -7.64 |
| 2006-06-20 | -7.64 |
| 2006-06-19 | -13.27 |
| 2006-06-16 | -13.27 |
| 2006-06-15 | -13.27 |
| 2006-06-14 | -13.27 |
| 2006-06-13 | -13.27 |
| 2006-06-12 | -13.27 |
| 2006-06-09 | -13.27 |
| 2006-06-08 | -13.27 |
| 2006-06-07 | -13.27 |
| 2006-06-06 | -13.27 |
| 2006-06-05 | -13.27 |
| 2006-06-02 | -13.27 |
| 2006-06-01 | -13.27 |
| 2006-05-30 | -13.27 |
| 2006-05-29 | -13.27 |
| 2006-05-26 | -13.27 |
| 2006-05-25 | -13.27 |
| 2006-05-24 | -17.58 |
| 2006-05-23 | -17.58 |
| 2006-05-22 | -17.58 |
| 2006-05-19 | -9.73 |
| 2006-05-18 | -5.81 |
| 2006-05-17 | -5.81 |
| 2006-05-16 | -5.81 |
| 2006-05-15 | -5.81 |
| 2006-05-12 | -5.81 |
| 2006-05-11 | -5.81 |
| 2006-05-10 | -5.81 |
| 2006-05-09 | -5.81 |
| 2006-05-08 | -5.81 |
| 2006-05-04 | -5.81 |
| 2006-05-03 | -5.81 |
| 2006-05-02 | -5.81 |
| 2006-04-28 | -5.81 |
| 2006-04-27 | -5.81 |
| 2006-04-26 | -5.81 |
| 2006-04-25 | -1.88 |
| 2006-04-24 | -1.88 |
| 2006-04-21 | -1.88 |
| 2006-04-20 | -1.88 |
| 2006-04-19 | -5.81 |
| 2006-04-18 | -5.81 |
| 2006-04-13 | -5.81 |
| 2006-04-12 | -5.81 |
| 2006-04-11 | -5.81 |
| 2006-04-10 | -5.81 |
| 2006-04-07 | -5.81 |
| 2006-04-06 | -5.81 |
| 2006-04-04 | -5.81 |
| 2006-04-03 | -5.81 |
| 2006-03-31 | -5.81 |
| 2006-03-30 | -5.81 |
| 2006-03-29 | -5.81 |
| 2006-03-28 | -5.81 |
| 2006-03-27 | -5.81 |
| 2006-03-24 | -5.81 |
| 2006-03-23 | -5.81 |
| 2006-03-22 | -5.81 |
| 2006-03-21 | -5.81 |
| 2006-03-20 | -5.81 |
| 2006-03-17 | -5.81 |
| 2006-03-16 | -5.81 |
| 2006-03-15 | -5.81 |
| 2006-03-14 | -5.81 |
| 2006-03-13 | -5.81 |
| 2006-03-10 | -5.81 |
| 2006-03-09 | -5.81 |
| 2006-03-08 | -5.81 |
| 2006-03-07 | -5.81 |
| 2006-03-06 | -5.81 |
| 2006-03-03 | -1.88 |
| 2006-03-02 | 0.08 |
| 2006-03-01 | 0.08 |
| 2006-02-28 | 0.08 |
| 2006-02-27 | 0.08 |
| 2006-02-24 | 0.08 |
| 2006-02-23 | 0.08 |
| 2006-02-22 | 0.08 |
| 2006-02-21 | 0.08 |
| 2006-02-20 | 0.08 |
| 2006-02-17 | -9.73 |
| 2006-02-16 | -11.70 |
| 2006-02-15 | -1.88 |
| 2006-02-14 | -1.88 |
| 2006-02-13 | -1.88 |
| 2006-02-10 | -1.88 |
| 2006-02-09 | -1.88 |
| 2006-02-08 | -1.88 |
| 2006-02-07 | -1.88 |
| 2006-02-06 | -1.88 |
| 2006-02-03 | -1.88 |
| 2006-02-02 | -1.88 |
| 2006-02-01 | -1.88 |
| 2006-01-27 | -1.88 |
| 2006-01-26 | -1.88 |
| 2006-01-25 | -1.88 |
| 2006-01-24 | -1.88 |
| 2006-01-23 | -1.88 |
| 2006-01-20 | -1.88 |
| 2006-01-19 | -1.88 |
| 2006-01-18 | -1.88 |
| 2006-01-17 | -1.88 |
| 2006-01-16 | -1.88 |
| 2006-01-13 | -1.88 |
| 2006-01-12 | -3.06 |
| 2006-01-11 | -3.06 |
| 2006-01-10 | -3.06 |
| 2006-01-09 | -3.06 |
| 2006-01-06 | -3.06 |
| 2006-01-05 | -3.06 |
| 2006-01-04 | -3.06 |
| 2006-01-03 | -3.06 |
| 2005-12-30 | -3.06 |
| 2005-12-29 | -3.06 |
| 2005-12-28 | -3.06 |
| 2005-12-23 | -3.06 |
| 2005-12-22 | -3.06 |
| 2005-12-21 | -3.06 |
| 2005-12-20 | -3.06 |
| 2005-12-19 | -3.06 |
| 2005-12-16 | -3.06 |
| 2005-12-15 | -3.06 |
| 2005-12-14 | -3.06 |
| 2005-12-13 | -3.06 |
| 2005-12-12 | -3.06 |
| 2005-12-09 | -3.06 |
| 2005-12-08 | -3.06 |
| 2005-12-07 | -3.06 |
| 2005-12-06 | -3.06 |
| 2005-12-05 | -3.85 |
| 2005-12-02 | -3.85 |
| 2005-12-01 | -3.85 |
| 2005-11-30 | -3.85 |
| 2005-11-29 | -3.85 |
| 2005-11-28 | -3.85 |
| 2005-11-25 | -3.85 |
| 2005-11-24 | -3.85 |
| 2005-11-23 | -3.85 |
| 2005-11-22 | -3.85 |
| 2005-11-21 | -3.85 |
| 2005-11-18 | -3.85 |
| 2005-11-17 | -3.85 |
| 2005-11-16 | -3.85 |
| 2005-11-15 | -3.85 |
| 2005-11-14 | -3.85 |
| 2005-11-11 | -3.85 |
| 2005-11-10 | -3.85 |
| 2005-11-09 | -3.85 |
| 2005-11-08 | -3.85 |
| 2005-11-07 | -3.85 |
| 2005-11-04 | -3.85 |
| 2005-11-03 | -3.85 |
| 2005-11-02 | -3.85 |
| 2005-11-01 | -3.85 |
| 2005-10-31 | -3.85 |
| 2005-10-28 | -3.85 |
| 2005-10-27 | -3.85 |
| 2005-10-26 | -3.85 |
| 2005-10-25 | -3.85 |
| 2005-10-24 | -3.85 |
| 2005-10-21 | -3.85 |
| 2005-10-20 | -3.85 |
| 2005-10-19 | -3.85 |
| 2005-10-18 | -3.85 |
| 2005-10-17 | -3.85 |
| 2005-10-14 | -3.85 |
| 2005-10-13 | -3.85 |
| 2005-10-12 | -3.85 |
| 2005-10-10 | -3.85 |
| 2005-10-07 | -3.85 |
| 2005-10-06 | -3.85 |
| 2005-10-05 | -3.85 |
| 2005-10-04 | -3.85 |
| 2005-10-03 | -4.62 |
| 2005-09-30 | -4.62 |
| 2005-09-29 | -4.62 |
| 2005-09-28 | -4.62 |
| 2005-09-27 | -4.62 |
| 2005-09-26 | -4.62 |
| 2005-09-23 | -4.62 |
| 2005-09-22 | -4.62 |
| 2005-09-21 | -4.62 |
| 2005-09-20 | -4.62 |
| 2005-09-16 | -4.62 |
| 2005-09-15 | -4.62 |
| 2005-09-14 | -4.62 |
| 2005-09-13 | -4.62 |
| 2005-09-12 | -4.62 |
| 2005-09-09 | -4.62 |
| 2005-09-08 | -4.62 |
| 2005-09-07 | -4.62 |
| 2005-09-06 | -4.62 |
| 2005-09-05 | -4.62 |
| 2005-09-02 | -4.62 |
| 2005-09-01 | -4.62 |
| 2005-08-31 | -4.62 |
| 2005-08-30 | -4.62 |
| 2005-08-29 | -4.62 |
| 2005-08-26 | -4.62 |
| 2005-08-25 | -4.62 |
| 2005-08-24 | -4.62 |
| 2005-08-23 | -4.62 |
| 2005-08-22 | -4.62 |
| 2005-08-19 | -4.62 |
| 2005-08-18 | -4.62 |
| 2005-08-17 | -4.62 |
| 2005-08-16 | -7.69 |
| 2005-08-15 | -7.69 |
| 2005-08-12 | -7.69 |
| 2005-08-11 | -7.69 |
| 2005-08-10 | -7.69 |
| 2005-08-09 | -7.69 |
| 2005-08-08 | -7.69 |
| 2005-08-05 | -7.69 |
| 2005-08-04 | -7.69 |
| 2005-08-03 | -7.69 |
| 2005-08-02 | -7.69 |
| 2005-08-01 | -7.69 |
| 2005-07-29 | -7.69 |
| 2005-07-28 | -10.00 |
| 2005-07-27 | -10.00 |
| 2005-07-26 | -16.15 |
| 2005-07-25 | -13.08 |
| 2005-07-22 | -19.23 |
| 2005-07-21 | 3.85 |
| 2005-07-20 | 3.85 |
| 2005-07-19 | 3.85 |
| 2005-07-18 | 3.85 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy