Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01062 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1062 % |
|---|---|
| 2025-12-31 | -17.33 |
| 2025-12-30 | -17.33 |
| 2025-12-29 | -17.33 |
| 2025-12-24 | -17.33 |
| 2025-12-23 | -17.33 |
| 2025-12-22 | -14.72 |
| 2025-12-19 | -14.72 |
| 2025-12-18 | -14.72 |
| 2025-12-17 | -14.72 |
| 2025-12-16 | -14.72 |
| 2025-12-15 | -14.72 |
| 2025-12-12 | -14.72 |
| 2025-12-11 | -14.72 |
| 2025-12-10 | -15.59 |
| 2025-12-09 | -14.72 |
| 2025-12-08 | -12.98 |
| 2025-12-05 | -12.98 |
| 2025-12-04 | -12.98 |
| 2025-12-03 | -12.98 |
| 2025-12-02 | -9.50 |
| 2025-12-01 | -12.11 |
| 2025-11-28 | -12.11 |
| 2025-11-27 | -11.24 |
| 2025-11-26 | -11.24 |
| 2025-11-25 | -8.63 |
| 2025-11-24 | -7.75 |
| 2025-11-21 | -9.50 |
| 2025-11-20 | -6.88 |
| 2025-11-19 | -9.50 |
| 2025-11-18 | -9.50 |
| 2025-11-17 | -8.63 |
| 2025-11-14 | -7.75 |
| 2025-11-13 | -7.75 |
| 2025-11-12 | -6.88 |
| 2025-11-11 | -6.88 |
| 2025-11-10 | -6.88 |
| 2025-11-07 | -6.88 |
| 2025-11-06 | -7.75 |
| 2025-11-05 | -9.50 |
| 2025-11-04 | -9.50 |
| 2025-11-03 | -9.50 |
| 2025-10-31 | -11.24 |
| 2025-10-30 | -6.88 |
| 2025-10-28 | -9.50 |
| 2025-10-27 | -5.14 |
| 2025-10-24 | -5.14 |
| 2025-10-23 | -10.37 |
| 2025-10-22 | -8.63 |
| 2025-10-21 | -5.14 |
| 2025-10-20 | -1.66 |
| 2025-10-17 | -12.11 |
| 2025-10-16 | -9.50 |
| 2025-10-15 | -7.75 |
| 2025-10-14 | -10.37 |
| 2025-10-13 | -10.37 |
| 2025-10-10 | -5.14 |
| 2025-10-09 | 3.56 |
| 2025-10-08 | 3.56 |
| 2025-10-06 | 3.56 |
| 2025-10-03 | 0.95 |
| 2025-10-02 | 4.43 |
| 2025-09-30 | 7.04 |
| 2025-09-29 | 4.43 |
| 2025-09-26 | 3.56 |
| 2025-09-25 | -2.53 |
| 2025-09-24 | -5.14 |
| 2025-09-23 | -5.14 |
| 2025-09-22 | -5.14 |
| 2025-09-19 | -0.79 |
| 2025-09-18 | -4.27 |
| 2025-09-17 | -3.40 |
| 2025-09-16 | 0.08 |
| 2025-09-15 | -3.40 |
| 2025-09-12 | -4.27 |
| 2025-09-11 | -6.88 |
| 2025-09-10 | -8.63 |
| 2025-09-09 | -14.72 |
| 2025-09-08 | -10.37 |
| 2025-09-05 | -10.37 |
| 2025-09-04 | -10.37 |
| 2025-09-03 | -13.85 |
| 2025-09-02 | -12.98 |
| 2025-09-01 | -12.98 |
| 2025-08-29 | -12.98 |
| 2025-08-28 | -12.11 |
| 2025-08-27 | -12.11 |
| 2025-08-26 | -12.11 |
| 2025-08-25 | -11.24 |
| 2025-08-22 | -8.63 |
| 2025-08-21 | -12.11 |
| 2025-08-20 | -11.24 |
| 2025-08-19 | -11.24 |
| 2025-08-18 | -10.37 |
| 2025-08-15 | -8.63 |
| 2025-08-14 | -12.11 |
| 2025-08-13 | -12.98 |
| 2025-08-12 | -12.98 |
| 2025-08-11 | -12.11 |
| 2025-08-08 | -12.11 |
| 2025-08-07 | -12.98 |
| 2025-08-06 | -12.98 |
| 2025-08-05 | -12.98 |
| 2025-08-04 | -16.46 |
| 2025-08-01 | -13.85 |
| 2025-07-31 | -4.27 |
| 2025-07-30 | -6.88 |
| 2025-07-29 | 0.08 |
| 2025-07-28 | -2.53 |
| 2025-07-25 | -2.53 |
| 2025-07-24 | -2.53 |
| 2025-07-23 | 1.82 |
| 2025-07-22 | 3.56 |
| 2025-07-21 | 4.43 |
| 2025-07-18 | -3.40 |
| 2025-07-17 | -4.27 |
| 2025-07-16 | -3.40 |
| 2025-07-15 | -1.66 |
| 2025-07-14 | 1.82 |
| 2025-07-11 | -0.79 |
| 2025-07-10 | 2.69 |
| 2025-07-09 | -14.72 |
| 2025-07-08 | -14.72 |
| 2025-07-07 | -21.68 |
| 2025-07-04 | -26.03 |
| 2025-07-03 | -27.77 |
| 2025-07-02 | -27.77 |
| 2025-06-30 | -24.29 |
| 2025-06-27 | -24.29 |
| 2025-06-26 | -24.29 |
| 2025-06-25 | -24.29 |
| 2025-06-24 | -27.77 |
| 2025-06-23 | -27.77 |
| 2025-06-20 | -27.77 |
| 2025-06-19 | -27.77 |
| 2025-06-18 | -27.77 |
| 2025-06-17 | -27.77 |
| 2025-06-16 | -30.38 |
| 2025-06-13 | -26.03 |
| 2025-06-12 | -33.86 |
| 2025-06-11 | -32.12 |
| 2025-06-10 | -32.12 |
| 2025-06-09 | -32.99 |
| 2025-06-06 | -31.25 |
| 2025-06-05 | -40.82 |
| 2025-06-04 | -43.43 |
| 2025-06-03 | -43.43 |
| 2025-06-02 | -41.69 |
| 2025-05-30 | -45.18 |
| 2025-05-29 | -47.79 |
| 2025-05-28 | -47.79 |
| 2025-05-27 | -45.18 |
| 2025-05-26 | -45.18 |
| 2025-05-23 | -43.43 |
| 2025-05-22 | -41.69 |
| 2025-05-21 | -41.69 |
| 2025-05-20 | -40.82 |
| 2025-05-19 | -47.79 |
| 2025-05-16 | -47.79 |
| 2025-05-15 | -47.79 |
| 2025-05-14 | -47.79 |
| 2025-05-13 | -47.79 |
| 2025-05-12 | -45.18 |
| 2025-05-09 | -45.18 |
| 2025-05-08 | -45.18 |
| 2025-05-07 | -45.18 |
| 2025-05-06 | -44.30 |
| 2025-05-02 | -46.05 |
| 2025-04-30 | -46.92 |
| 2025-04-29 | -47.79 |
| 2025-04-28 | -48.66 |
| 2025-04-25 | -49.53 |
| 2025-04-24 | -48.66 |
| 2025-04-23 | -46.05 |
| 2025-04-22 | -49.53 |
| 2025-04-17 | -49.53 |
| 2025-04-16 | -49.53 |
| 2025-04-15 | -49.53 |
| 2025-04-14 | -44.30 |
| 2025-04-11 | -45.18 |
| 2025-04-10 | -46.05 |
| 2025-04-09 | -44.30 |
| 2025-04-08 | -47.79 |
| 2025-04-07 | -46.92 |
| 2025-04-03 | -42.56 |
| 2025-04-02 | -42.56 |
| 2025-04-01 | -42.56 |
| 2025-03-31 | -43.43 |
| 2025-03-28 | -45.18 |
| 2025-03-27 | -45.18 |
| 2025-03-26 | -46.92 |
| 2025-03-25 | -39.95 |
| 2025-03-24 | -39.95 |
| 2025-03-21 | -39.08 |
| 2025-03-20 | -39.08 |
| 2025-03-19 | -39.08 |
| 2025-03-18 | -39.08 |
| 2025-03-17 | -40.82 |
| 2025-03-14 | -43.43 |
| 2025-03-13 | -42.56 |
| 2025-03-12 | -42.56 |
| 2025-03-11 | -43.43 |
| 2025-03-10 | -43.43 |
| 2025-03-07 | -43.43 |
| 2025-03-06 | -41.69 |
| 2025-03-05 | -39.95 |
| 2025-03-04 | -39.95 |
| 2025-03-03 | -43.43 |
| 2025-02-28 | -39.95 |
| 2025-02-27 | -39.95 |
| 2025-02-26 | -39.95 |
| 2025-02-25 | -39.95 |
| 2025-02-24 | -39.95 |
| 2025-02-21 | -44.30 |
| 2025-02-20 | -42.56 |
| 2025-02-19 | -42.56 |
| 2025-02-18 | -42.56 |
| 2025-02-17 | -41.69 |
| 2025-02-14 | -41.69 |
| 2025-02-13 | -41.69 |
| 2025-02-12 | -39.95 |
| 2025-02-11 | -39.95 |
| 2025-02-10 | -44.30 |
| 2025-02-07 | -39.08 |
| 2025-02-06 | -38.21 |
| 2025-02-05 | -37.34 |
| 2025-02-04 | -37.34 |
| 2025-02-03 | -36.47 |
| 2025-01-28 | -36.47 |
| 2025-01-27 | -36.47 |
| 2025-01-24 | -34.73 |
| 2025-01-23 | -34.73 |
| 2025-01-22 | -34.73 |
| 2025-01-21 | -34.73 |
| 2025-01-20 | -36.47 |
| 2025-01-17 | -36.47 |
| 2025-01-16 | -36.47 |
| 2025-01-15 | -36.47 |
| 2025-01-14 | -36.47 |
| 2025-01-13 | -39.95 |
| 2025-01-10 | -39.95 |
| 2025-01-09 | -41.69 |
| 2025-01-08 | -34.73 |
| 2025-01-07 | -34.73 |
| 2025-01-06 | -34.73 |
| 2025-01-03 | -34.73 |
| 2025-01-02 | -34.73 |
| 2024-12-31 | -34.73 |
| 2024-12-30 | -39.08 |
| 2024-12-27 | -34.73 |
| 2024-12-24 | -30.38 |
| 2024-12-23 | -30.38 |
| 2024-12-20 | -30.38 |
| 2024-12-19 | -32.99 |
| 2024-12-18 | -31.25 |
| 2024-12-17 | -31.25 |
| 2024-12-16 | -31.25 |
| 2024-12-13 | -29.51 |
| 2024-12-12 | -29.51 |
| 2024-12-11 | -29.51 |
| 2024-12-10 | -29.51 |
| 2024-12-09 | -28.64 |
| 2024-12-06 | -28.64 |
| 2024-12-05 | -28.64 |
| 2024-12-04 | -28.64 |
| 2024-12-03 | -28.64 |
| 2024-12-02 | -30.38 |
| 2024-11-29 | -28.64 |
| 2024-11-28 | -28.64 |
| 2024-11-27 | -29.51 |
| 2024-11-26 | -29.51 |
| 2024-11-25 | -28.64 |
| 2024-11-22 | -28.64 |
| 2024-11-21 | -27.77 |
| 2024-11-20 | -27.77 |
| 2024-11-19 | -27.77 |
| 2024-11-18 | -27.77 |
| 2024-11-15 | -27.77 |
| 2024-11-14 | -27.77 |
| 2024-11-13 | -27.77 |
| 2024-11-12 | -26.90 |
| 2024-11-11 | -26.90 |
| 2024-11-08 | -26.90 |
| 2024-11-07 | -26.90 |
| 2024-11-06 | -26.90 |
| 2024-11-05 | -27.77 |
| 2024-11-04 | -27.77 |
| 2024-11-01 | -26.03 |
| 2024-10-31 | -26.03 |
| 2024-10-30 | -26.03 |
| 2024-10-29 | -26.03 |
| 2024-10-28 | -26.03 |
| 2024-10-25 | -27.77 |
| 2024-10-24 | -28.64 |
| 2024-10-23 | -28.64 |
| 2024-10-22 | -30.38 |
| 2024-10-21 | -30.38 |
| 2024-10-18 | -31.25 |
| 2024-10-17 | -32.12 |
| 2024-10-16 | -30.38 |
| 2024-10-15 | -31.25 |
| 2024-10-14 | -24.29 |
| 2024-10-10 | -21.68 |
| 2024-10-09 | -22.55 |
| 2024-10-08 | -20.81 |
| 2024-10-07 | -4.27 |
| 2024-10-04 | -12.98 |
| 2024-10-03 | 0.95 |
| 2024-10-02 | -31.25 |
| 2024-09-30 | -37.34 |
| 2024-09-27 | -28.64 |
| 2024-09-26 | -33.86 |
| 2024-09-25 | -33.86 |
| 2024-09-24 | -33.86 |
| 2024-09-23 | -33.86 |
| 2024-09-20 | -33.86 |
| 2024-09-19 | -32.12 |
| 2024-09-17 | -29.51 |
| 2024-09-16 | -27.77 |
| 2024-09-13 | -26.90 |
| 2024-09-12 | -26.90 |
| 2024-09-11 | -31.25 |
| 2024-09-10 | -30.38 |
| 2024-09-09 | -30.38 |
| 2024-09-05 | -30.38 |
| 2024-09-04 | -28.64 |
| 2024-09-03 | -28.64 |
| 2024-09-02 | -28.64 |
| 2024-08-30 | -27.77 |
| 2024-08-29 | -27.77 |
| 2024-08-28 | -27.77 |
| 2024-08-27 | -25.16 |
| 2024-08-26 | -25.16 |
| 2024-08-23 | -24.29 |
| 2024-08-22 | -22.55 |
| 2024-08-21 | -26.03 |
| 2024-08-20 | -26.03 |
| 2024-08-19 | -26.03 |
| 2024-08-16 | -24.29 |
| 2024-08-15 | -24.29 |
| 2024-08-14 | -24.29 |
| 2024-08-13 | -37.34 |
| 2024-08-12 | -37.34 |
| 2024-08-09 | -29.51 |
| 2024-08-08 | -29.51 |
| 2024-08-07 | -29.51 |
| 2024-08-06 | -22.55 |
| 2024-08-05 | -22.55 |
| 2024-08-02 | -22.55 |
| 2024-08-01 | -39.08 |
| 2024-07-31 | -30.38 |
| 2024-07-30 | -30.38 |
| 2024-07-29 | -31.25 |
| 2024-07-26 | -37.34 |
| 2024-07-25 | -39.08 |
| 2024-07-24 | -38.21 |
| 2024-07-23 | -38.21 |
| 2024-07-22 | -38.21 |
| 2024-07-19 | -38.21 |
| 2024-07-18 | -38.21 |
| 2024-07-17 | -38.21 |
| 2024-07-16 | -38.21 |
| 2024-07-15 | -38.21 |
| 2024-07-12 | -32.12 |
| 2024-07-11 | -29.51 |
| 2024-07-10 | -29.51 |
| 2024-07-09 | -27.77 |
| 2024-07-08 | -44.30 |
| 2024-07-05 | -33.86 |
| 2024-07-04 | -33.86 |
| 2024-07-03 | -30.38 |
| 2024-07-02 | -29.51 |
| 2024-06-28 | -13.85 |
| 2024-06-27 | -12.98 |
| 2024-06-26 | 4.43 |
| 2024-06-25 | -26.03 |
| 2024-06-24 | -26.03 |
| 2024-06-21 | -26.03 |
| 2024-06-20 | -26.03 |
| 2024-06-19 | -26.03 |
| 2024-06-18 | -25.16 |
| 2024-06-17 | -23.42 |
| 2024-06-14 | -23.42 |
| 2024-06-13 | -23.42 |
| 2024-06-12 | -26.03 |
| 2024-06-11 | -26.03 |
| 2024-06-07 | -26.03 |
| 2024-06-06 | -25.16 |
| 2024-06-05 | -25.16 |
| 2024-06-04 | -26.90 |
| 2024-06-03 | -26.90 |
| 2024-05-31 | -21.68 |
| 2024-05-30 | -21.68 |
| 2024-05-29 | -21.68 |
| 2024-05-28 | -21.68 |
| 2024-05-27 | -21.68 |
| 2024-05-24 | -21.68 |
| 2024-05-23 | -21.68 |
| 2024-05-22 | -13.85 |
| 2024-05-21 | -13.85 |
| 2024-05-20 | -13.85 |
| 2024-05-17 | -19.07 |
| 2024-05-16 | -17.33 |
| 2024-05-14 | -43.43 |
| 2024-05-13 | -46.92 |
| 2024-05-10 | -48.66 |
| 2024-05-09 | -54.75 |
| 2024-05-08 | -53.01 |
| 2024-05-07 | -54.75 |
| 2024-05-06 | -56.49 |
| 2024-05-03 | -47.79 |
| 2024-05-02 | -52.14 |
| 2024-04-30 | -52.14 |
| 2024-04-29 | -52.14 |
| 2024-04-26 | -52.14 |
| 2024-04-25 | -56.49 |
| 2024-04-24 | -56.49 |
| 2024-04-23 | -50.40 |
| 2024-04-22 | -50.40 |
| 2024-04-19 | -50.40 |
| 2024-04-18 | -50.40 |
| 2024-04-17 | -48.66 |
| 2024-04-16 | -44.30 |
| 2024-04-15 | -44.30 |
| 2024-04-12 | -46.05 |
| 2024-04-11 | -46.05 |
| 2024-04-10 | -46.05 |
| 2024-04-09 | -46.05 |
| 2024-04-08 | -47.79 |
| 2024-04-05 | -47.79 |
| 2024-04-03 | -47.79 |
| 2024-04-02 | -47.79 |
| 2024-03-28 | -46.05 |
| 2024-03-27 | -47.79 |
| 2024-03-26 | -47.79 |
| 2024-03-25 | -38.21 |
| 2024-03-22 | -38.21 |
| 2024-03-21 | -35.60 |
| 2024-03-20 | -35.60 |
| 2024-03-19 | -35.60 |
| 2024-03-18 | -32.99 |
| 2024-03-15 | -32.12 |
| 2024-03-14 | -32.12 |
| 2024-03-13 | -32.12 |
| 2024-03-12 | -32.12 |
| 2024-03-11 | -32.12 |
| 2024-03-08 | -32.12 |
| 2024-03-07 | -32.12 |
| 2024-03-06 | -32.12 |
| 2024-03-05 | -32.12 |
| 2024-03-04 | -32.12 |
| 2024-03-01 | -32.12 |
| 2024-02-29 | -32.12 |
| 2024-02-28 | -32.12 |
| 2024-02-27 | -32.12 |
| 2024-02-26 | -32.12 |
| 2024-02-23 | -32.99 |
| 2024-02-22 | -35.60 |
| 2024-02-21 | -39.08 |
| 2024-02-20 | -39.08 |
| 2024-02-19 | -39.08 |
| 2024-02-16 | -39.08 |
| 2024-02-15 | -39.08 |
| 2024-02-14 | -39.08 |
| 2024-02-09 | -32.99 |
| 2024-02-08 | -31.25 |
| 2024-02-07 | -32.99 |
| 2024-02-06 | -32.99 |
| 2024-02-05 | -32.99 |
| 2024-02-02 | -32.99 |
| 2024-02-01 | -32.99 |
| 2024-01-31 | -32.99 |
| 2024-01-30 | -32.99 |
| 2024-01-29 | -32.99 |
| 2024-01-26 | -32.99 |
| 2024-01-25 | -32.99 |
| 2024-01-24 | -32.99 |
| 2024-01-23 | -32.99 |
| 2024-01-22 | -34.73 |
| 2024-01-19 | -34.73 |
| 2024-01-18 | -36.47 |
| 2024-01-17 | -33.86 |
| 2024-01-16 | -30.38 |
| 2024-01-15 | -29.51 |
| 2024-01-12 | -28.64 |
| 2024-01-11 | -28.64 |
| 2024-01-10 | -29.51 |
| 2024-01-09 | -29.51 |
| 2024-01-08 | -29.51 |
| 2024-01-05 | -29.51 |
| 2024-01-04 | -28.64 |
| 2024-01-03 | -28.64 |
| 2024-01-02 | -28.64 |
| 2023-12-29 | -28.64 |
| 2023-12-28 | -30.38 |
| 2023-12-27 | -28.64 |
| 2023-12-22 | -31.25 |
| 2023-12-21 | -31.25 |
| 2023-12-20 | -31.25 |
| 2023-12-19 | -32.99 |
| 2023-12-18 | -29.51 |
| 2023-12-15 | -29.51 |
| 2023-12-14 | -29.51 |
| 2023-12-13 | -29.51 |
| 2023-12-12 | -29.51 |
| 2023-12-11 | -29.51 |
| 2023-12-08 | -29.51 |
| 2023-12-07 | -27.77 |
| 2023-12-06 | -26.90 |
| 2023-12-05 | -30.38 |
| 2023-12-04 | -30.38 |
| 2023-12-01 | -30.38 |
| 2023-11-30 | -30.38 |
| 2023-11-29 | -32.12 |
| 2023-11-28 | -31.25 |
| 2023-11-27 | -31.25 |
| 2023-11-24 | -31.25 |
| 2023-11-23 | -31.25 |
| 2023-11-22 | -32.99 |
| 2023-11-21 | -32.99 |
| 2023-11-20 | -32.99 |
| 2023-11-17 | -31.25 |
| 2023-11-16 | -26.90 |
| 2023-11-15 | -29.51 |
| 2023-11-14 | -29.51 |
| 2023-11-13 | -29.51 |
| 2023-11-10 | -29.51 |
| 2023-11-09 | -30.38 |
| 2023-11-08 | -30.38 |
| 2023-11-07 | -30.38 |
| 2023-11-06 | -30.38 |
| 2023-11-03 | -30.38 |
| 2023-11-02 | -30.38 |
| 2023-11-01 | -30.38 |
| 2023-10-31 | -30.38 |
| 2023-10-30 | -30.38 |
| 2023-10-27 | -31.25 |
| 2023-10-26 | -32.99 |
| 2023-10-25 | -27.77 |
| 2023-10-24 | -27.77 |
| 2023-10-20 | -26.90 |
| 2023-10-19 | -26.90 |
| 2023-10-18 | -30.38 |
| 2023-10-17 | -30.38 |
| 2023-10-16 | -30.38 |
| 2023-10-13 | -30.38 |
| 2023-10-12 | -30.38 |
| 2023-10-11 | -30.38 |
| 2023-10-10 | -30.38 |
| 2023-10-09 | -30.38 |
| 2023-10-06 | -34.73 |
| 2023-10-05 | -27.77 |
| 2023-10-04 | -27.77 |
| 2023-10-03 | -27.77 |
| 2023-09-29 | -27.77 |
| 2023-09-28 | -27.77 |
| 2023-09-27 | -30.38 |
| 2023-09-26 | -32.12 |
| 2023-09-25 | -32.12 |
| 2023-09-22 | -32.99 |
| 2023-09-21 | -32.12 |
| 2023-09-20 | -32.12 |
| 2023-09-19 | -30.38 |
| 2023-09-18 | -30.38 |
| 2023-09-15 | -30.38 |
| 2023-09-14 | -30.38 |
| 2023-09-13 | -30.38 |
| 2023-09-12 | -30.38 |
| 2023-09-11 | -28.64 |
| 2023-09-07 | -34.73 |
| 2023-09-06 | -33.86 |
| 2023-09-05 | -33.86 |
| 2023-09-04 | -33.86 |
| 2023-08-31 | -37.34 |
| 2023-08-30 | -37.34 |
| 2023-08-29 | -37.34 |
| 2023-08-28 | -34.73 |
| 2023-08-25 | -36.47 |
| 2023-08-24 | -32.12 |
| 2023-08-23 | -33.86 |
| 2023-08-22 | -32.99 |
| 2023-08-21 | -32.99 |
| 2023-08-18 | -32.99 |
| 2023-08-17 | -27.77 |
| 2023-08-16 | -27.77 |
| 2023-08-15 | -27.77 |
| 2023-08-14 | -27.77 |
| 2023-08-11 | -26.90 |
| 2023-08-10 | -26.90 |
| 2023-08-09 | -26.90 |
| 2023-08-08 | -26.03 |
| 2023-08-07 | -26.03 |
| 2023-08-04 | -28.64 |
| 2023-08-03 | -30.38 |
| 2023-08-02 | -30.38 |
| 2023-08-01 | -30.38 |
| 2023-07-31 | -30.38 |
| 2023-07-28 | -33.86 |
| 2023-07-27 | -33.86 |
| 2023-07-26 | -33.86 |
| 2023-07-25 | -32.99 |
| 2023-07-24 | -36.47 |
| 2023-07-21 | -32.12 |
| 2023-07-20 | -32.12 |
| 2023-07-19 | -30.38 |
| 2023-07-18 | -28.64 |
| 2023-07-14 | -28.64 |
| 2023-07-13 | -26.03 |
| 2023-07-12 | -25.16 |
| 2023-07-11 | -26.03 |
| 2023-07-10 | -25.16 |
| 2023-07-07 | -25.16 |
| 2023-07-06 | -22.55 |
| 2023-07-05 | -20.81 |
| 2023-07-04 | -20.81 |
| 2023-07-03 | -19.94 |
| 2023-06-30 | -19.94 |
| 2023-06-29 | -32.12 |
| 2023-06-28 | -32.12 |
| 2023-06-27 | -32.12 |
| 2023-06-26 | -32.99 |
| 2023-06-23 | -34.73 |
| 2023-06-21 | -31.25 |
| 2023-06-20 | -31.25 |
| 2023-06-19 | -31.25 |
| 2023-06-16 | -31.25 |
| 2023-06-15 | -30.38 |
| 2023-06-14 | -30.38 |
| 2023-06-13 | -33.86 |
| 2023-06-12 | -34.73 |
| 2023-06-09 | -27.77 |
| 2023-06-08 | -27.77 |
| 2023-06-07 | -29.51 |
| 2023-06-06 | -29.51 |
| 2023-06-05 | -31.25 |
| 2023-06-02 | -32.12 |
| 2023-06-01 | -33.86 |
| 2023-05-31 | -33.86 |
| 2023-05-30 | -33.86 |
| 2023-05-29 | -33.86 |
| 2023-05-25 | -33.86 |
| 2023-05-24 | -33.86 |
| 2023-05-23 | -28.64 |
| 2023-05-22 | -28.64 |
| 2023-05-19 | -28.64 |
| 2023-05-18 | -28.64 |
| 2023-05-17 | -28.64 |
| 2023-05-16 | -32.12 |
| 2023-05-15 | -24.29 |
| 2023-05-12 | -21.68 |
| 2023-05-11 | -23.42 |
| 2023-05-10 | -28.64 |
| 2023-05-09 | -28.64 |
| 2023-05-08 | -28.64 |
| 2023-05-05 | -30.38 |
| 2023-05-04 | -30.38 |
| 2023-05-03 | -31.25 |
| 2023-05-02 | -28.64 |
| 2023-04-28 | -30.38 |
| 2023-04-27 | -33.86 |
| 2023-04-26 | -29.51 |
| 2023-04-25 | -32.12 |
| 2023-04-24 | -29.51 |
| 2023-04-21 | -32.12 |
| 2023-04-20 | -27.77 |
| 2023-04-19 | -27.77 |
| 2023-04-18 | -28.64 |
| 2023-04-17 | -36.47 |
| 2023-04-14 | -35.60 |
| 2023-04-13 | -35.60 |
| 2023-04-12 | -40.82 |
| 2023-04-11 | -31.25 |
| 2023-04-06 | -33.86 |
| 2023-04-04 | -33.86 |
| 2023-04-03 | -33.86 |
| 2023-03-31 | -32.99 |
| 2023-03-30 | -32.99 |
| 2023-03-29 | -32.12 |
| 2023-03-28 | -30.38 |
| 2023-03-27 | -30.38 |
| 2023-03-24 | -30.38 |
| 2023-03-23 | -30.38 |
| 2023-03-22 | -30.38 |
| 2023-03-21 | -30.38 |
| 2023-03-20 | -33.86 |
| 2023-03-17 | -37.34 |
| 2023-03-16 | -28.64 |
| 2023-03-15 | -32.99 |
| 2023-03-14 | -29.51 |
| 2023-03-13 | -33.86 |
| 2023-03-10 | -33.86 |
| 2023-03-09 | -36.47 |
| 2023-03-08 | -36.47 |
| 2023-03-07 | -36.47 |
| 2023-03-06 | -32.99 |
| 2023-03-03 | -32.99 |
| 2023-03-02 | -27.77 |
| 2023-03-01 | -26.90 |
| 2023-02-28 | -27.77 |
| 2023-02-27 | -27.77 |
| 2023-02-24 | -29.51 |
| 2023-02-23 | -29.51 |
| 2023-02-22 | -29.51 |
| 2023-02-21 | -29.51 |
| 2023-02-20 | -32.99 |
| 2023-02-17 | -28.64 |
| 2023-02-16 | -31.25 |
| 2023-02-15 | -28.64 |
| 2023-02-14 | -28.64 |
| 2023-02-13 | -31.25 |
| 2023-02-10 | -27.77 |
| 2023-02-09 | -27.77 |
| 2023-02-08 | -27.77 |
| 2023-02-07 | -27.77 |
| 2023-02-06 | -27.77 |
| 2023-02-03 | -28.64 |
| 2023-02-02 | -34.73 |
| 2023-02-01 | -34.73 |
| 2023-01-31 | -34.73 |
| 2023-01-30 | -38.21 |
| 2023-01-27 | -33.86 |
| 2023-01-26 | -23.42 |
| 2023-01-20 | -25.16 |
| 2023-01-19 | -27.77 |
| 2023-01-18 | -27.77 |
| 2023-01-17 | -27.77 |
| 2023-01-16 | -27.77 |
| 2023-01-13 | -27.77 |
| 2023-01-12 | -30.38 |
| 2023-01-11 | -30.38 |
| 2023-01-10 | -30.38 |
| 2023-01-09 | -30.38 |
| 2023-01-06 | -30.38 |
| 2023-01-05 | -27.77 |
| 2023-01-04 | -26.03 |
| 2023-01-03 | -26.03 |
| 2022-12-30 | -26.03 |
| 2022-12-29 | -29.51 |
| 2022-12-28 | -29.51 |
| 2022-12-23 | -32.12 |
| 2022-12-22 | -34.73 |
| 2022-12-21 | -27.77 |
| 2022-12-20 | -24.29 |
| 2022-12-19 | -24.29 |
| 2022-12-16 | -23.42 |
| 2022-12-15 | -28.64 |
| 2022-12-14 | -28.64 |
| 2022-12-13 | -28.64 |
| 2022-12-12 | -28.64 |
| 2022-12-09 | -28.64 |
| 2022-12-08 | -28.64 |
| 2022-12-07 | -32.12 |
| 2022-12-06 | -32.12 |
| 2022-12-05 | -33.86 |
| 2022-12-02 | -39.08 |
| 2022-12-01 | -41.69 |
| 2022-11-30 | -44.30 |
| 2022-11-29 | -34.73 |
| 2022-11-28 | -39.95 |
| 2022-11-25 | -39.95 |
| 2022-11-24 | -39.95 |
| 2022-11-23 | -40.82 |
| 2022-11-22 | -41.69 |
| 2022-11-21 | -44.30 |
| 2022-11-18 | -34.73 |
| 2022-11-17 | -34.73 |
| 2022-11-16 | -34.73 |
| 2022-11-15 | -34.73 |
| 2022-11-14 | -39.08 |
| 2022-11-11 | -42.56 |
| 2022-11-10 | -45.18 |
| 2022-11-09 | -45.18 |
| 2022-11-08 | -47.79 |
| 2022-11-07 | -45.18 |
| 2022-11-04 | -33.86 |
| 2022-11-03 | -30.38 |
| 2022-11-02 | -36.47 |
| 2022-11-01 | -36.47 |
| 2022-10-31 | -36.47 |
| 2022-10-28 | -36.47 |
| 2022-10-27 | -34.73 |
| 2022-10-26 | -34.73 |
| 2022-10-25 | -34.73 |
| 2022-10-24 | -36.47 |
| 2022-10-21 | -32.12 |
| 2022-10-20 | -32.12 |
| 2022-10-19 | -30.38 |
| 2022-10-18 | -30.38 |
| 2022-10-17 | -28.64 |
| 2022-10-14 | -27.77 |
| 2022-10-13 | -26.90 |
| 2022-10-12 | -26.03 |
| 2022-10-11 | -23.42 |
| 2022-10-10 | -22.55 |
| 2022-10-07 | -22.55 |
| 2022-10-06 | -22.55 |
| 2022-10-05 | -22.55 |
| 2022-10-03 | -22.55 |
| 2022-09-30 | -22.55 |
| 2022-09-29 | -22.55 |
| 2022-09-28 | -22.55 |
| 2022-09-27 | -21.68 |
| 2022-09-26 | -26.03 |
| 2022-09-23 | -26.03 |
| 2022-09-22 | -27.77 |
| 2022-09-21 | -26.90 |
| 2022-09-20 | -22.55 |
| 2022-09-19 | -21.68 |
| 2022-09-16 | -21.68 |
| 2022-09-15 | -21.68 |
| 2022-09-14 | -21.68 |
| 2022-09-13 | -21.68 |
| 2022-09-09 | -21.68 |
| 2022-09-08 | -21.68 |
| 2022-09-07 | -21.68 |
| 2022-09-06 | -21.68 |
| 2022-09-05 | -21.68 |
| 2022-09-02 | -11.24 |
| 2022-09-01 | -11.24 |
| 2022-08-31 | -21.68 |
| 2022-08-30 | -4.27 |
| 2022-08-29 | -4.27 |
| 2022-08-26 | -4.27 |
| 2022-08-25 | -4.27 |
| 2022-08-24 | -1.66 |
| 2022-08-23 | -0.79 |
| 2022-08-22 | -0.79 |
| 2022-08-19 | -0.79 |
| 2022-08-18 | -0.79 |
| 2022-08-17 | -0.79 |
| 2022-08-16 | -0.79 |
| 2022-08-15 | -9.50 |
| 2022-08-12 | 0.08 |
| 2022-08-11 | 2.69 |
| 2022-08-10 | -4.27 |
| 2022-08-09 | -13.85 |
| 2022-08-08 | -13.85 |
| 2022-08-05 | -13.85 |
| 2022-08-04 | -13.85 |
| 2022-08-03 | -13.85 |
| 2022-08-02 | -13.85 |
| 2022-08-01 | -13.85 |
| 2022-07-29 | -12.11 |
| 2022-07-28 | -12.11 |
| 2022-07-27 | -12.11 |
| 2022-07-26 | -13.85 |
| 2022-07-25 | -8.63 |
| 2022-07-22 | -5.14 |
| 2022-07-21 | -6.88 |
| 2022-07-20 | -6.88 |
| 2022-07-19 | -6.88 |
| 2022-07-18 | -6.88 |
| 2022-07-15 | -6.88 |
| 2022-07-14 | -11.24 |
| 2022-07-13 | -0.79 |
| 2022-07-12 | -0.79 |
| 2022-07-11 | -2.53 |
| 2022-07-08 | -2.53 |
| 2022-07-07 | -10.37 |
| 2022-07-06 | -6.88 |
| 2022-07-05 | -14.72 |
| 2022-07-04 | -8.63 |
| 2022-06-30 | -8.63 |
| 2022-06-29 | -19.07 |
| 2022-06-28 | -17.33 |
| 2022-06-27 | -6.88 |
| 2022-06-24 | -13.85 |
| 2022-06-23 | -17.33 |
| 2022-06-22 | -18.20 |
| 2022-06-21 | -17.33 |
| 2022-06-20 | -16.46 |
| 2022-06-17 | -12.98 |
| 2022-06-16 | -21.68 |
| 2022-06-15 | -21.68 |
| 2022-06-14 | -21.68 |
| 2022-06-13 | -21.68 |
| 2022-06-10 | -21.68 |
| 2022-06-09 | -21.68 |
| 2022-06-08 | -21.68 |
| 2022-06-07 | -21.68 |
| 2022-06-06 | -21.68 |
| 2022-06-02 | -21.68 |
| 2022-06-01 | -22.55 |
| 2022-05-31 | -27.77 |
| 2022-05-30 | -27.77 |
| 2022-05-27 | -25.16 |
| 2022-05-26 | -26.03 |
| 2022-05-25 | -21.68 |
| 2022-05-24 | -23.42 |
| 2022-05-23 | -23.42 |
| 2022-05-20 | -23.42 |
| 2022-05-19 | -21.68 |
| 2022-05-18 | -21.68 |
| 2022-05-17 | -21.68 |
| 2022-05-16 | -19.94 |
| 2022-05-13 | -21.68 |
| 2022-05-12 | -19.94 |
| 2022-05-11 | -10.37 |
| 2022-05-10 | -10.37 |
| 2022-05-06 | -11.24 |
| 2022-05-05 | -10.37 |
| 2022-05-04 | -10.37 |
| 2022-05-03 | -10.37 |
| 2022-04-29 | -5.14 |
| 2022-04-28 | -8.63 |
| 2022-04-27 | -8.63 |
| 2022-04-26 | -8.63 |
| 2022-04-25 | -7.75 |
| 2022-04-22 | -6.01 |
| 2022-04-21 | -4.27 |
| 2022-04-20 | -1.66 |
| 2022-04-19 | -4.27 |
| 2022-04-14 | -0.79 |
| 2022-04-13 | -0.79 |
| 2022-04-12 | 4.43 |
| 2022-04-11 | 0.08 |
| 2022-04-08 | 1.82 |
| 2022-04-07 | 4.43 |
| 2022-04-06 | 15.74 |
| 2022-04-04 | 15.74 |
| 2022-04-01 | 15.74 |
| 2022-03-31 | 15.74 |
| 2022-03-30 | 15.74 |
| 2022-03-29 | 15.74 |
| 2022-03-28 | 17.48 |
| 2022-03-25 | 8.78 |
| 2022-03-24 | 8.78 |
| 2022-03-23 | 8.78 |
| 2022-03-22 | 8.78 |
| 2022-03-21 | 8.78 |
| 2022-03-18 | 7.04 |
| 2022-03-17 | 8.78 |
| 2022-03-16 | 7.04 |
| 2022-03-15 | -2.53 |
| 2022-03-14 | 6.17 |
| 2022-03-11 | 8.78 |
| 2022-03-10 | 8.78 |
| 2022-03-09 | 4.43 |
| 2022-03-08 | 4.43 |
| 2022-03-07 | 4.43 |
| 2022-03-04 | 6.17 |
| 2022-03-03 | 19.22 |
| 2022-03-02 | 18.35 |
| 2022-03-01 | 19.22 |
| 2022-02-28 | 14.87 |
| 2022-02-25 | 11.39 |
| 2022-02-24 | 11.39 |
| 2022-02-23 | 11.39 |
| 2022-02-22 | 13.13 |
| 2022-02-21 | 13.13 |
| 2022-02-18 | 13.13 |
| 2022-02-17 | 13.13 |
| 2022-02-16 | 13.13 |
| 2022-02-15 | 13.13 |
| 2022-02-14 | 13.13 |
| 2022-02-11 | 13.13 |
| 2022-02-10 | 13.13 |
| 2022-02-09 | 21.83 |
| 2022-02-08 | 20.09 |
| 2022-02-07 | 21.83 |
| 2022-02-04 | 25.31 |
| 2022-01-31 | 16.61 |
| 2022-01-28 | 11.39 |
| 2022-01-27 | 11.39 |
| 2022-01-26 | 11.39 |
| 2022-01-25 | 6.17 |
| 2022-01-24 | 14.87 |
| 2022-01-21 | 20.96 |
| 2022-01-20 | 21.83 |
| 2022-01-19 | 8.78 |
| 2022-01-18 | 9.65 |
| 2022-01-17 | 9.65 |
| 2022-01-14 | 11.39 |
| 2022-01-13 | 9.65 |
| 2022-01-12 | 9.65 |
| 2022-01-11 | 9.65 |
| 2022-01-10 | 6.17 |
| 2022-01-07 | 11.39 |
| 2022-01-06 | 12.26 |
| 2022-01-05 | 20.09 |
| 2022-01-04 | 14.87 |
| 2022-01-03 | 15.74 |
| 2021-12-31 | 11.39 |
| 2021-12-30 | 10.52 |
| 2021-12-29 | 10.52 |
| 2021-12-28 | 11.39 |
| 2021-12-24 | 13.13 |
| 2021-12-23 | 13.13 |
| 2021-12-22 | 12.26 |
| 2021-12-21 | 12.26 |
| 2021-12-20 | 13.13 |
| 2021-12-17 | 13.13 |
| 2021-12-16 | 13.13 |
| 2021-12-15 | 7.04 |
| 2021-12-14 | 12.26 |
| 2021-12-13 | 15.74 |
| 2021-12-10 | 17.48 |
| 2021-12-09 | 13.13 |
| 2021-12-08 | 12.26 |
| 2021-12-07 | 7.04 |
| 2021-12-06 | 15.74 |
| 2021-12-03 | 15.74 |
| 2021-12-02 | 20.09 |
| 2021-12-01 | 20.09 |
| 2021-11-30 | 20.09 |
| 2021-11-29 | 14.87 |
| 2021-11-26 | 24.44 |
| 2021-11-25 | 24.44 |
| 2021-11-24 | 26.18 |
| 2021-11-23 | 26.18 |
| 2021-11-22 | 21.83 |
| 2021-11-19 | 21.83 |
| 2021-11-18 | 23.57 |
| 2021-11-17 | 23.57 |
| 2021-11-16 | 26.18 |
| 2021-11-15 | 21.83 |
| 2021-11-12 | 21.83 |
| 2021-11-11 | 21.83 |
| 2021-11-10 | 14.00 |
| 2021-11-09 | 14.00 |
| 2021-11-08 | 15.74 |
| 2021-11-05 | 12.26 |
| 2021-11-04 | 14.87 |
| 2021-11-03 | 18.35 |
| 2021-11-02 | 13.13 |
| 2021-11-01 | 27.92 |
| 2021-10-29 | 28.80 |
| 2021-10-28 | 29.67 |
| 2021-10-27 | 30.54 |
| 2021-10-26 | 28.80 |
| 2021-10-25 | 28.80 |
| 2021-10-22 | 28.80 |
| 2021-10-21 | 28.80 |
| 2021-10-20 | 28.80 |
| 2021-10-19 | 26.18 |
| 2021-10-18 | 26.18 |
| 2021-10-15 | 39.24 |
| 2021-10-12 | 29.67 |
| 2021-10-11 | 29.67 |
| 2021-10-08 | 21.83 |
| 2021-10-07 | 28.80 |
| 2021-10-06 | 29.67 |
| 2021-10-05 | 21.83 |
| 2021-10-04 | 16.61 |
| 2021-09-30 | 14.87 |
| 2021-09-29 | 8.78 |
| 2021-09-28 | 8.78 |
| 2021-09-27 | 9.65 |
| 2021-09-24 | 19.22 |
| 2021-09-23 | 18.35 |
| 2021-09-21 | 19.22 |
| 2021-09-20 | 19.22 |
| 2021-09-17 | 19.22 |
| 2021-09-16 | 13.13 |
| 2021-09-15 | 21.83 |
| 2021-09-14 | 21.83 |
| 2021-09-13 | 21.83 |
| 2021-09-10 | 23.57 |
| 2021-09-09 | 23.57 |
| 2021-09-08 | 21.83 |
| 2021-09-07 | 21.83 |
| 2021-09-06 | 21.83 |
| 2021-09-03 | 20.96 |
| 2021-09-02 | 21.83 |
| 2021-09-01 | 21.83 |
| 2021-08-31 | 20.09 |
| 2021-08-30 | 24.44 |
| 2021-08-27 | 24.44 |
| 2021-08-26 | 24.44 |
| 2021-08-25 | 24.44 |
| 2021-08-24 | 22.70 |
| 2021-08-23 | 23.57 |
| 2021-08-20 | 28.80 |
| 2021-08-19 | 25.31 |
| 2021-08-18 | 28.80 |
| 2021-08-17 | 28.80 |
| 2021-08-16 | 28.80 |
| 2021-08-13 | 28.80 |
| 2021-08-12 | 22.70 |
| 2021-08-11 | 20.09 |
| 2021-08-10 | 20.09 |
| 2021-08-09 | 16.61 |
| 2021-08-06 | 17.48 |
| 2021-08-05 | 17.48 |
| 2021-08-04 | 18.35 |
| 2021-08-03 | 18.35 |
| 2021-08-02 | 22.70 |
| 2021-07-30 | 22.70 |
| 2021-07-29 | 23.57 |
| 2021-07-28 | 15.74 |
| 2021-07-27 | 24.44 |
| 2021-07-26 | 24.44 |
| 2021-07-23 | 24.44 |
| 2021-07-22 | 24.44 |
| 2021-07-21 | 21.83 |
| 2021-07-20 | 30.54 |
| 2021-07-19 | 30.54 |
| 2021-07-16 | 30.54 |
| 2021-07-15 | 30.54 |
| 2021-07-14 | 21.83 |
| 2021-07-13 | 21.83 |
| 2021-07-12 | 14.00 |
| 2021-07-09 | 20.96 |
| 2021-07-08 | 18.35 |
| 2021-07-07 | 24.44 |
| 2021-07-06 | 26.18 |
| 2021-07-05 | 26.18 |
| 2021-07-02 | 27.05 |
| 2021-06-30 | 39.24 |
| 2021-06-29 | 39.24 |
| 2021-06-28 | 34.02 |
| 2021-06-25 | 34.02 |
| 2021-06-24 | 34.02 |
| 2021-06-23 | 28.80 |
| 2021-06-22 | 25.31 |
| 2021-06-21 | 22.70 |
| 2021-06-18 | 30.54 |
| 2021-06-17 | 30.54 |
| 2021-06-16 | 34.02 |
| 2021-06-15 | 37.50 |
| 2021-06-11 | 37.50 |
| 2021-06-10 | 37.50 |
| 2021-06-09 | 38.37 |
| 2021-06-08 | 30.54 |
| 2021-06-07 | 38.37 |
| 2021-06-04 | 34.89 |
| 2021-06-03 | 55.77 |
| 2021-06-02 | 55.77 |
| 2021-06-01 | 55.77 |
| 2021-05-31 | 55.77 |
| 2021-05-28 | 78.40 |
| 2021-05-27 | 98.41 |
| 2021-05-26 | 99.28 |
| 2021-05-25 | 85.36 |
| 2021-05-24 | 81.88 |
| 2021-05-21 | 91.45 |
| 2021-05-20 | 91.45 |
| 2021-05-18 | 91.45 |
| 2021-05-17 | 91.45 |
| 2021-05-14 | 91.45 |
| 2021-05-13 | 104.51 |
| 2021-05-12 | 95.80 |
| 2021-05-11 | 104.51 |
| 2021-05-10 | 88.84 |
| 2021-05-07 | 85.36 |
| 2021-05-06 | 74.05 |
| 2021-05-05 | 63.60 |
| 2021-05-04 | 65.35 |
| 2021-05-03 | 55.77 |
| 2021-04-30 | 56.64 |
| 2021-04-29 | 44.46 |
| 2021-04-28 | 44.46 |
| 2021-04-27 | 43.59 |
| 2021-04-26 | 39.24 |
| 2021-04-23 | 39.24 |
| 2021-04-22 | 39.24 |
| 2021-04-21 | 44.46 |
| 2021-04-20 | 39.24 |
| 2021-04-19 | 39.24 |
| 2021-04-16 | 41.85 |
| 2021-04-15 | 35.76 |
| 2021-04-14 | 35.76 |
| 2021-04-13 | 22.70 |
| 2021-04-12 | 25.31 |
| 2021-04-09 | 26.18 |
| 2021-04-08 | 39.24 |
| 2021-04-07 | 38.37 |
| 2021-04-01 | 38.37 |
| 2021-03-31 | 39.24 |
| 2021-03-30 | 39.24 |
| 2021-03-29 | 34.89 |
| 2021-03-26 | 35.76 |
| 2021-03-25 | 32.28 |
| 2021-03-24 | 49.68 |
| 2021-03-23 | 49.68 |
| 2021-03-22 | 51.42 |
| 2021-03-19 | 50.55 |
| 2021-03-18 | 52.29 |
| 2021-03-17 | 52.29 |
| 2021-03-16 | 49.68 |
| 2021-03-15 | 56.64 |
| 2021-03-12 | 49.68 |
| 2021-03-11 | 53.16 |
| 2021-03-10 | 51.42 |
| 2021-03-09 | 55.77 |
| 2021-03-08 | 55.77 |
| 2021-03-05 | 64.47 |
| 2021-03-04 | 64.47 |
| 2021-03-03 | 65.35 |
| 2021-03-02 | 63.60 |
| 2021-03-01 | 60.99 |
| 2021-02-26 | 64.47 |
| 2021-02-25 | 63.60 |
| 2021-02-24 | 67.96 |
| 2021-02-23 | 64.47 |
| 2021-02-22 | 71.44 |
| 2021-02-19 | 65.35 |
| 2021-02-18 | 63.60 |
| 2021-02-17 | 61.86 |
| 2021-02-16 | 57.51 |
| 2021-02-11 | 52.29 |
| 2021-02-10 | 52.29 |
| 2021-02-09 | 54.90 |
| 2021-02-08 | 63.60 |
| 2021-02-05 | 56.64 |
| 2021-02-04 | 65.35 |
| 2021-02-03 | 65.35 |
| 2021-02-02 | 65.35 |
| 2021-02-01 | 65.35 |
| 2021-01-29 | 65.35 |
| 2021-01-28 | 65.35 |
| 2021-01-27 | 65.35 |
| 2021-01-26 | 65.35 |
| 2021-01-25 | 62.73 |
| 2021-01-22 | 71.44 |
| 2021-01-21 | 71.44 |
| 2021-01-20 | 71.44 |
| 2021-01-19 | 69.70 |
| 2021-01-18 | 65.35 |
| 2021-01-15 | 67.96 |
| 2021-01-14 | 67.96 |
| 2021-01-13 | 69.70 |
| 2021-01-12 | 69.70 |
| 2021-01-11 | 63.60 |
| 2021-01-08 | 49.68 |
| 2021-01-07 | 47.94 |
| 2021-01-06 | 52.29 |
| 2021-01-05 | 54.03 |
| 2021-01-04 | 54.03 |
| 2020-12-31 | 56.64 |
| 2020-12-30 | 54.90 |
| 2020-12-29 | 54.90 |
| 2020-12-28 | 54.90 |
| 2020-12-24 | 54.90 |
| 2020-12-23 | 51.42 |
| 2020-12-22 | 50.55 |
| 2020-12-21 | 60.99 |
| 2020-12-18 | 57.51 |
| 2020-12-17 | 57.51 |
| 2020-12-16 | 57.51 |
| 2020-12-15 | 64.47 |
| 2020-12-14 | 65.35 |
| 2020-12-11 | 62.73 |
| 2020-12-10 | 56.64 |
| 2020-12-09 | 56.64 |
| 2020-12-08 | 56.64 |
| 2020-12-07 | 56.64 |
| 2020-12-04 | 56.64 |
| 2020-12-03 | 56.64 |
| 2020-12-02 | 58.38 |
| 2020-12-01 | 62.73 |
| 2020-11-30 | 62.73 |
| 2020-11-27 | 59.25 |
| 2020-11-26 | 59.25 |
| 2020-11-25 | 60.12 |
| 2020-11-24 | 57.51 |
| 2020-11-23 | 57.51 |
| 2020-11-20 | 57.51 |
| 2020-11-19 | 57.51 |
| 2020-11-18 | 56.64 |
| 2020-11-17 | 55.77 |
| 2020-11-16 | 56.64 |
| 2020-11-13 | 56.64 |
| 2020-11-12 | 56.64 |
| 2020-11-11 | 54.90 |
| 2020-11-10 | 59.25 |
| 2020-11-09 | 63.60 |
| 2020-11-06 | 63.60 |
| 2020-11-05 | 60.12 |
| 2020-11-04 | 60.12 |
| 2020-11-03 | 60.12 |
| 2020-11-02 | 61.86 |
| 2020-10-30 | 57.51 |
| 2020-10-29 | 59.25 |
| 2020-10-28 | 59.25 |
| 2020-10-27 | 59.25 |
| 2020-10-23 | 59.25 |
| 2020-10-22 | 60.99 |
| 2020-10-21 | 75.79 |
| 2020-10-20 | 78.40 |
| 2020-10-19 | 76.66 |
| 2020-10-16 | 72.31 |
| 2020-10-15 | 72.31 |
| 2020-10-14 | 72.31 |
| 2020-10-12 | 71.44 |
| 2020-10-09 | 73.18 |
| 2020-10-08 | 73.18 |
| 2020-10-07 | 73.18 |
| 2020-10-06 | 65.35 |
| 2020-10-05 | 63.60 |
| 2020-09-30 | 60.12 |
| 2020-09-29 | 58.38 |
| 2020-09-28 | 58.38 |
| 2020-09-25 | 58.38 |
| 2020-09-24 | 60.99 |
| 2020-09-23 | 60.12 |
| 2020-09-22 | 59.25 |
| 2020-09-21 | 61.86 |
| 2020-09-18 | 61.86 |
| 2020-09-17 | 61.86 |
| 2020-09-16 | 59.25 |
| 2020-09-15 | 61.86 |
| 2020-09-14 | 61.86 |
| 2020-09-11 | 61.86 |
| 2020-09-10 | 60.12 |
| 2020-09-09 | 59.25 |
| 2020-09-08 | 63.60 |
| 2020-09-07 | 63.60 |
| 2020-09-04 | 63.60 |
| 2020-09-03 | 63.60 |
| 2020-09-02 | 68.83 |
| 2020-09-01 | 68.83 |
| 2020-08-31 | 63.60 |
| 2020-08-28 | 71.44 |
| 2020-08-27 | 62.73 |
| 2020-08-26 | 65.35 |
| 2020-08-25 | 67.96 |
| 2020-08-24 | 67.96 |
| 2020-08-21 | 64.47 |
| 2020-08-20 | 64.47 |
| 2020-08-19 | 67.09 |
| 2020-08-18 | 60.99 |
| 2020-08-17 | 60.12 |
| 2020-08-14 | 60.12 |
| 2020-08-13 | 56.64 |
| 2020-08-12 | 70.57 |
| 2020-08-11 | 78.40 |
| 2020-08-10 | 72.31 |
| 2020-08-07 | 72.31 |
| 2020-08-06 | 72.31 |
| 2020-08-05 | 66.22 |
| 2020-08-04 | 71.44 |
| 2020-08-03 | 69.70 |
| 2020-07-31 | 64.47 |
| 2020-07-30 | 65.35 |
| 2020-07-29 | 74.92 |
| 2020-07-28 | 71.44 |
| 2020-07-27 | 47.07 |
| 2020-07-24 | 46.20 |
| 2020-07-23 | 57.51 |
| 2020-07-22 | 55.77 |
| 2020-07-21 | 56.64 |
| 2020-07-20 | 56.64 |
| 2020-07-17 | 56.64 |
| 2020-07-16 | 54.90 |
| 2020-07-15 | 65.35 |
| 2020-07-14 | 69.70 |
| 2020-07-13 | 67.96 |
| 2020-07-10 | 74.05 |
| 2020-07-09 | 47.94 |
| 2020-07-08 | 47.07 |
| 2020-07-07 | 54.03 |
| 2020-07-06 | 38.37 |
| 2020-07-03 | 38.37 |
| 2020-07-02 | 37.50 |
| 2020-06-30 | 37.50 |
| 2020-06-29 | 39.24 |
| 2020-06-26 | 39.24 |
| 2020-06-24 | 36.63 |
| 2020-06-23 | 30.54 |
| 2020-06-22 | 30.54 |
| 2020-06-19 | 30.54 |
| 2020-06-18 | 30.54 |
| 2020-06-17 | 30.54 |
| 2020-06-16 | 18.35 |
| 2020-06-15 | 17.48 |
| 2020-06-12 | 17.48 |
| 2020-06-11 | 17.48 |
| 2020-06-10 | 17.48 |
| 2020-06-09 | 13.13 |
| 2020-06-08 | 13.13 |
| 2020-06-05 | 13.13 |
| 2020-06-04 | 13.13 |
| 2020-06-03 | 13.13 |
| 2020-06-02 | 7.04 |
| 2020-06-01 | 2.69 |
| 2020-05-29 | -0.79 |
| 2020-05-28 | 7.04 |
| 2020-05-27 | 12.26 |
| 2020-05-26 | 12.26 |
| 2020-05-25 | 11.39 |
| 2020-05-22 | 13.13 |
| 2020-05-21 | 13.13 |
| 2020-05-20 | 13.13 |
| 2020-05-19 | 15.74 |
| 2020-05-18 | 12.26 |
| 2020-05-15 | 11.39 |
| 2020-05-14 | 11.39 |
| 2020-05-13 | 11.39 |
| 2020-05-12 | 11.39 |
| 2020-05-11 | 14.87 |
| 2020-05-08 | 14.87 |
| 2020-05-07 | 14.87 |
| 2020-05-06 | 14.87 |
| 2020-05-05 | 11.39 |
| 2020-05-04 | 9.65 |
| 2020-04-29 | 8.78 |
| 2020-04-28 | 11.39 |
| 2020-04-27 | 11.39 |
| 2020-04-24 | 11.39 |
| 2020-04-23 | 11.39 |
| 2020-04-22 | 4.43 |
| 2020-04-21 | 4.43 |
| 2020-04-20 | 4.43 |
| 2020-04-17 | 2.69 |
| 2020-04-16 | -1.66 |
| 2020-04-15 | -1.66 |
| 2020-04-14 | -1.66 |
| 2020-04-09 | -1.66 |
| 2020-04-08 | 0.08 |
| 2020-04-07 | 0.08 |
| 2020-04-06 | 0.08 |
| 2020-04-03 | -8.63 |
| 2020-04-02 | 0.08 |
| 2020-04-01 | -4.27 |
| 2020-03-31 | -4.27 |
| 2020-03-30 | -4.27 |
| 2020-03-27 | -4.27 |
| 2020-03-26 | -4.27 |
| 2020-03-25 | -4.27 |
| 2020-03-24 | -2.53 |
| 2020-03-23 | -1.66 |
| 2020-03-20 | 0.95 |
| 2020-03-19 | -17.33 |
| 2020-03-18 | -21.68 |
| 2020-03-17 | 2.69 |
| 2020-03-16 | 2.69 |
| 2020-03-13 | 2.69 |
| 2020-03-12 | 2.69 |
| 2020-03-11 | 10.52 |
| 2020-03-10 | 10.52 |
| 2020-03-09 | 4.43 |
| 2020-03-06 | 7.04 |
| 2020-03-05 | 7.04 |
| 2020-03-04 | 7.04 |
| 2020-03-03 | 7.04 |
| 2020-03-02 | 7.04 |
| 2020-02-28 | 4.43 |
| 2020-02-27 | 5.30 |
| 2020-02-26 | 3.56 |
| 2020-02-25 | 11.39 |
| 2020-02-24 | 4.43 |
| 2020-02-21 | 10.52 |
| 2020-02-20 | 10.52 |
| 2020-02-19 | 10.52 |
| 2020-02-18 | 10.52 |
| 2020-02-17 | 14.87 |
| 2020-02-14 | 4.43 |
| 2020-02-13 | 11.39 |
| 2020-02-12 | 15.74 |
| 2020-02-11 | 30.54 |
| 2020-02-10 | 8.78 |
| 2020-02-07 | 11.39 |
| 2020-02-06 | 11.39 |
| 2020-02-05 | 8.78 |
| 2020-02-04 | 4.43 |
| 2020-02-03 | 4.43 |
| 2020-01-31 | 4.43 |
| 2020-01-30 | 16.61 |
| 2020-01-29 | 17.48 |
| 2020-01-24 | 17.48 |
| 2020-01-23 | 17.48 |
| 2020-01-22 | 17.48 |
| 2020-01-21 | 11.39 |
| 2020-01-20 | 13.13 |
| 2020-01-17 | 8.78 |
| 2020-01-16 | 8.78 |
| 2020-01-15 | 16.61 |
| 2020-01-14 | 14.87 |
| 2020-01-13 | 23.57 |
| 2020-01-10 | 23.57 |
| 2020-01-09 | 22.70 |
| 2020-01-08 | 21.83 |
| 2020-01-07 | 25.31 |
| 2020-01-06 | 25.31 |
| 2020-01-03 | 25.31 |
| 2020-01-02 | 15.74 |
| 2019-12-31 | 15.74 |
| 2019-12-30 | 17.48 |
| 2019-12-27 | 17.48 |
| 2019-12-24 | 29.67 |
| 2019-12-23 | 29.67 |
| 2019-12-20 | 17.48 |
| 2019-12-19 | 7.04 |
| 2019-12-18 | 8.78 |
| 2019-12-17 | 8.78 |
| 2019-12-16 | 8.78 |
| 2019-12-13 | 8.78 |
| 2019-12-12 | 8.78 |
| 2019-12-11 | 2.69 |
| 2019-12-10 | 2.69 |
| 2019-12-09 | 2.69 |
| 2019-12-06 | 0.08 |
| 2019-12-05 | 0.08 |
| 2019-12-04 | 0.08 |
| 2019-12-03 | 5.30 |
| 2019-12-02 | 2.69 |
| 2019-11-29 | 1.82 |
| 2019-11-28 | 4.43 |
| 2019-11-27 | 7.04 |
| 2019-11-26 | 17.48 |
| 2019-11-25 | 19.22 |
| 2019-11-22 | 19.22 |
| 2019-11-21 | 11.39 |
| 2019-11-20 | 8.78 |
| 2019-11-19 | 8.78 |
| 2019-11-18 | 9.65 |
| 2019-11-15 | 12.26 |
| 2019-11-14 | 13.13 |
| 2019-11-13 | 15.74 |
| 2019-11-12 | 15.74 |
| 2019-11-11 | 17.48 |
| 2019-11-08 | 22.70 |
| 2019-11-07 | 21.83 |
| 2019-11-06 | 18.35 |
| 2019-11-05 | 20.09 |
| 2019-11-04 | 20.09 |
| 2019-11-01 | 13.13 |
| 2019-10-31 | 24.44 |
| 2019-10-30 | 28.80 |
| 2019-10-29 | 28.80 |
| 2019-10-28 | 28.80 |
| 2019-10-25 | 28.80 |
| 2019-10-24 | 28.80 |
| 2019-10-23 | 30.54 |
| 2019-10-22 | 30.54 |
| 2019-10-21 | 26.18 |
| 2019-10-18 | 26.18 |
| 2019-10-17 | 27.92 |
| 2019-10-16 | 25.31 |
| 2019-10-15 | 21.83 |
| 2019-10-14 | 29.67 |
| 2019-10-11 | 34.89 |
| 2019-10-10 | 30.54 |
| 2019-10-09 | 30.54 |
| 2019-10-08 | 30.54 |
| 2019-10-04 | 25.31 |
| 2019-10-03 | 25.31 |
| 2019-10-02 | 25.31 |
| 2019-09-30 | 25.31 |
| 2019-09-27 | 25.31 |
| 2019-09-26 | 25.31 |
| 2019-09-25 | 25.31 |
| 2019-09-24 | 26.18 |
| 2019-09-23 | 28.80 |
| 2019-09-20 | 28.80 |
| 2019-09-19 | 28.80 |
| 2019-09-18 | 28.80 |
| 2019-09-17 | 24.44 |
| 2019-09-16 | 26.18 |
| 2019-09-13 | 26.18 |
| 2019-09-12 | 29.67 |
| 2019-09-11 | 33.15 |
| 2019-09-10 | 30.54 |
| 2019-09-09 | 37.50 |
| 2019-09-06 | 37.50 |
| 2019-09-05 | 37.50 |
| 2019-09-04 | 37.50 |
| 2019-09-03 | 38.37 |
| 2019-09-02 | 38.37 |
| 2019-08-30 | 37.50 |
| 2019-08-29 | 35.76 |
| 2019-08-28 | 35.76 |
| 2019-08-27 | 36.63 |
| 2019-08-26 | 36.63 |
| 2019-08-23 | 37.50 |
| 2019-08-22 | 34.02 |
| 2019-08-21 | 34.02 |
| 2019-08-20 | 34.89 |
| 2019-08-19 | 43.59 |
| 2019-08-16 | 43.59 |
| 2019-08-15 | 34.89 |
| 2019-08-14 | 32.28 |
| 2019-08-13 | 28.80 |
| 2019-08-12 | 37.50 |
| 2019-08-09 | 37.50 |
| 2019-08-08 | 38.37 |
| 2019-08-07 | 42.72 |
| 2019-08-06 | 42.72 |
| 2019-08-05 | 36.63 |
| 2019-08-02 | 36.63 |
| 2019-08-01 | 47.07 |
| 2019-07-31 | 47.94 |
| 2019-07-30 | 45.33 |
| 2019-07-29 | 45.33 |
| 2019-07-26 | 45.33 |
| 2019-07-25 | 45.33 |
| 2019-07-24 | 45.33 |
| 2019-07-23 | 45.33 |
| 2019-07-22 | 45.33 |
| 2019-07-19 | 45.33 |
| 2019-07-18 | 45.33 |
| 2019-07-17 | 44.46 |
| 2019-07-16 | 44.46 |
| 2019-07-15 | 46.20 |
| 2019-07-12 | 46.20 |
| 2019-07-11 | 46.20 |
| 2019-07-10 | 46.20 |
| 2019-07-09 | 49.68 |
| 2019-07-08 | 43.59 |
| 2019-07-05 | 47.94 |
| 2019-07-04 | 47.94 |
| 2019-07-03 | 52.29 |
| 2019-07-02 | 55.77 |
| 2019-06-28 | 56.64 |
| 2019-06-27 | 47.07 |
| 2019-06-26 | 47.07 |
| 2019-06-25 | 47.07 |
| 2019-06-24 | 46.20 |
| 2019-06-21 | 53.16 |
| 2019-06-20 | 53.16 |
| 2019-06-19 | 47.94 |
| 2019-06-18 | 45.33 |
| 2019-06-17 | 40.98 |
| 2019-06-14 | 46.20 |
| 2019-06-13 | 46.20 |
| 2019-06-12 | 46.20 |
| 2019-06-11 | 45.33 |
| 2019-06-10 | 48.81 |
| 2019-06-06 | 48.81 |
| 2019-06-05 | 52.29 |
| 2019-06-04 | 52.29 |
| 2019-06-03 | 52.29 |
| 2019-05-31 | 54.03 |
| 2019-05-30 | 56.64 |
| 2019-05-29 | 56.64 |
| 2019-05-28 | 63.60 |
| 2019-05-27 | 59.25 |
| 2019-05-24 | 59.25 |
| 2019-05-23 | 59.25 |
| 2019-05-22 | 59.25 |
| 2019-05-21 | 59.25 |
| 2019-05-20 | 60.12 |
| 2019-05-17 | 62.73 |
| 2019-05-16 | 50.55 |
| 2019-05-15 | 60.99 |
| 2019-05-14 | 61.86 |
| 2019-05-10 | 63.60 |
| 2019-05-09 | 63.60 |
| 2019-05-08 | 63.60 |
| 2019-05-07 | 63.60 |
| 2019-05-06 | 63.60 |
| 2019-05-03 | 63.60 |
| 2019-05-02 | 63.60 |
| 2019-04-30 | 56.64 |
| 2019-04-29 | 65.35 |
| 2019-04-26 | 64.47 |
| 2019-04-25 | 64.47 |
| 2019-04-24 | 67.96 |
| 2019-04-23 | 64.47 |
| 2019-04-18 | 59.25 |
| 2019-04-17 | 53.16 |
| 2019-04-16 | 61.86 |
| 2019-04-15 | 60.99 |
| 2019-04-12 | 63.60 |
| 2019-04-11 | 63.60 |
| 2019-04-10 | 64.47 |
| 2019-04-09 | 59.25 |
| 2019-04-08 | 59.25 |
| 2019-04-04 | 69.70 |
| 2019-04-03 | 71.44 |
| 2019-04-02 | 64.47 |
| 2019-04-01 | 64.47 |
| 2019-03-29 | 61.86 |
| 2019-03-28 | 68.83 |
| 2019-03-27 | 66.22 |
| 2019-03-26 | 67.09 |
| 2019-03-25 | 63.60 |
| 2019-03-22 | 65.35 |
| 2019-03-21 | 69.70 |
| 2019-03-20 | 65.35 |
| 2019-03-19 | 65.35 |
| 2019-03-18 | 65.35 |
| 2019-03-15 | 72.31 |
| 2019-03-14 | 69.70 |
| 2019-03-13 | 72.31 |
| 2019-03-12 | 58.38 |
| 2019-03-11 | 65.35 |
| 2019-03-08 | 74.05 |
| 2019-03-07 | 74.05 |
| 2019-03-06 | 80.14 |
| 2019-03-05 | 74.05 |
| 2019-03-04 | 76.66 |
| 2019-03-01 | 76.66 |
| 2019-02-28 | 67.96 |
| 2019-02-27 | 71.44 |
| 2019-02-26 | 74.05 |
| 2019-02-25 | 74.05 |
| 2019-02-22 | 74.92 |
| 2019-02-21 | 73.18 |
| 2019-02-20 | 73.18 |
| 2019-02-19 | 67.09 |
| 2019-02-18 | 74.05 |
| 2019-02-15 | 74.05 |
| 2019-02-14 | 68.83 |
| 2019-02-13 | 67.09 |
| 2019-02-12 | 65.35 |
| 2019-02-11 | 73.18 |
| 2019-02-08 | 74.05 |
| 2019-02-04 | 74.05 |
| 2019-02-01 | 82.75 |
| 2019-01-31 | 65.35 |
| 2019-01-30 | 80.14 |
| 2019-01-29 | 80.14 |
| 2019-01-28 | 80.14 |
| 2019-01-25 | 80.14 |
| 2019-01-24 | 80.14 |
| 2019-01-23 | 80.14 |
| 2019-01-22 | 74.05 |
| 2019-01-21 | 65.35 |
| 2019-01-18 | 65.35 |
| 2019-01-17 | 73.18 |
| 2019-01-16 | 73.18 |
| 2019-01-15 | 73.18 |
| 2019-01-14 | 73.18 |
| 2019-01-11 | 67.09 |
| 2019-01-10 | 67.96 |
| 2019-01-09 | 68.83 |
| 2019-01-08 | 64.47 |
| 2019-01-07 | 66.22 |
| 2019-01-04 | 62.73 |
| 2019-01-03 | 73.18 |
| 2019-01-02 | 66.22 |
| 2018-12-31 | 66.22 |
| 2018-12-28 | 66.22 |
| 2018-12-27 | 66.22 |
| 2018-12-24 | 68.83 |
| 2018-12-21 | 68.83 |
| 2018-12-20 | 61.86 |
| 2018-12-19 | 61.86 |
| 2018-12-18 | 61.86 |
| 2018-12-17 | 61.86 |
| 2018-12-14 | 64.47 |
| 2018-12-13 | 64.47 |
| 2018-12-12 | 67.09 |
| 2018-12-11 | 67.09 |
| 2018-12-10 | 67.96 |
| 2018-12-07 | 67.96 |
| 2018-12-06 | 67.96 |
| 2018-12-05 | 68.83 |
| 2018-12-04 | 66.22 |
| 2018-12-03 | 68.83 |
| 2018-11-30 | 65.35 |
| 2018-11-29 | 60.99 |
| 2018-11-28 | 68.83 |
| 2018-11-27 | 65.35 |
| 2018-11-26 | 66.22 |
| 2018-11-23 | 66.22 |
| 2018-11-22 | 61.86 |
| 2018-11-21 | 61.86 |
| 2018-11-20 | 56.64 |
| 2018-11-19 | 56.64 |
| 2018-11-16 | 53.16 |
| 2018-11-15 | 53.16 |
| 2018-11-14 | 54.03 |
| 2018-11-13 | 62.73 |
| 2018-11-12 | 55.77 |
| 2018-11-09 | 59.25 |
| 2018-11-08 | 74.05 |
| 2018-11-07 | 80.14 |
| 2018-11-06 | 63.60 |
| 2018-11-05 | 60.12 |
| 2018-11-02 | 60.12 |
| 2018-11-01 | 60.99 |
| 2018-10-31 | 56.64 |
| 2018-10-30 | 60.12 |
| 2018-10-29 | 60.12 |
| 2018-10-26 | 60.12 |
| 2018-10-25 | 60.12 |
| 2018-10-24 | 60.12 |
| 2018-10-23 | 52.29 |
| 2018-10-22 | 52.29 |
| 2018-10-19 | 60.99 |
| 2018-10-18 | 52.29 |
| 2018-10-16 | 51.42 |
| 2018-10-15 | 51.42 |
| 2018-10-12 | 67.96 |
| 2018-10-11 | 71.44 |
| 2018-10-10 | 74.92 |
| 2018-10-09 | 91.45 |
| 2018-10-08 | 91.45 |
| 2018-10-05 | 91.45 |
| 2018-10-04 | 94.93 |
| 2018-10-03 | 94.93 |
| 2018-10-02 | 94.93 |
| 2018-09-28 | 82.75 |
| 2018-09-27 | 82.75 |
| 2018-09-26 | 87.97 |
| 2018-09-24 | 89.71 |
| 2018-09-21 | 89.71 |
| 2018-09-20 | 74.92 |
| 2018-09-19 | 88.84 |
| 2018-09-18 | 88.84 |
| 2018-09-17 | 88.84 |
| 2018-09-14 | 88.84 |
| 2018-09-13 | 86.23 |
| 2018-09-12 | 86.23 |
| 2018-09-11 | 89.71 |
| 2018-09-10 | 91.45 |
| 2018-09-07 | 91.45 |
| 2018-09-06 | 84.49 |
| 2018-09-05 | 106.25 |
| 2018-09-04 | 106.25 |
| 2018-09-03 | 106.25 |
| 2018-08-31 | 90.58 |
| 2018-08-30 | 97.54 |
| 2018-08-29 | 97.54 |
| 2018-08-28 | 97.54 |
| 2018-08-27 | 87.97 |
| 2018-08-24 | 88.84 |
| 2018-08-23 | 89.71 |
| 2018-08-22 | 89.71 |
| 2018-08-21 | 85.36 |
| 2018-08-20 | 85.36 |
| 2018-08-17 | 82.75 |
| 2018-08-16 | 81.01 |
| 2018-08-15 | 82.75 |
| 2018-08-14 | 79.27 |
| 2018-08-13 | 98.41 |
| 2018-08-10 | 92.32 |
| 2018-08-09 | 91.45 |
| 2018-08-08 | 91.45 |
| 2018-08-07 | 91.45 |
| 2018-08-06 | 87.10 |
| 2018-08-03 | 101.02 |
| 2018-08-02 | 101.90 |
| 2018-08-01 | 101.90 |
| 2018-07-31 | 101.90 |
| 2018-07-30 | 101.90 |
| 2018-07-27 | 98.41 |
| 2018-07-26 | 95.80 |
| 2018-07-25 | 95.80 |
| 2018-07-24 | 95.80 |
| 2018-07-23 | 90.58 |
| 2018-07-20 | 96.67 |
| 2018-07-19 | 96.67 |
| 2018-07-18 | 97.54 |
| 2018-07-17 | 98.41 |
| 2018-07-16 | 91.45 |
| 2018-07-13 | 97.54 |
| 2018-07-12 | 98.41 |
| 2018-07-11 | 98.41 |
| 2018-07-10 | 99.28 |
| 2018-07-09 | 107.99 |
| 2018-07-06 | 108.86 |
| 2018-07-05 | 110.60 |
| 2018-07-04 | 110.60 |
| 2018-07-03 | 110.60 |
| 2018-06-29 | 117.56 |
| 2018-06-28 | 113.21 |
| 2018-06-27 | 117.56 |
| 2018-06-26 | 117.56 |
| 2018-06-25 | 117.56 |
| 2018-06-22 | 121.91 |
| 2018-06-21 | 117.56 |
| 2018-06-20 | 117.56 |
| 2018-06-19 | 117.56 |
| 2018-06-15 | 126.26 |
| 2018-06-14 | 117.56 |
| 2018-06-13 | 117.56 |
| 2018-06-12 | 117.56 |
| 2018-06-11 | 117.56 |
| 2018-06-08 | 114.95 |
| 2018-06-07 | 114.95 |
| 2018-06-06 | 117.56 |
| 2018-06-05 | 117.56 |
| 2018-06-04 | 117.56 |
| 2018-06-01 | 115.82 |
| 2018-05-31 | 114.08 |
| 2018-05-30 | 117.56 |
| 2018-05-29 | 117.56 |
| 2018-05-28 | 117.56 |
| 2018-05-25 | 117.56 |
| 2018-05-24 | 117.56 |
| 2018-05-23 | 121.91 |
| 2018-05-21 | 117.56 |
| 2018-05-18 | 117.56 |
| 2018-05-17 | 117.56 |
| 2018-05-16 | 121.91 |
| 2018-05-15 | 121.91 |
| 2018-05-14 | 121.91 |
| 2018-05-11 | 117.56 |
| 2018-05-10 | 117.56 |
| 2018-05-09 | 117.56 |
| 2018-05-08 | 117.56 |
| 2018-05-07 | 116.69 |
| 2018-05-04 | 116.69 |
| 2018-05-03 | 116.69 |
| 2018-05-02 | 116.69 |
| 2018-04-30 | 121.91 |
| 2018-04-27 | 121.91 |
| 2018-04-26 | 121.91 |
| 2018-04-25 | 117.56 |
| 2018-04-24 | 117.56 |
| 2018-04-23 | 117.56 |
| 2018-04-20 | 121.91 |
| 2018-04-19 | 117.56 |
| 2018-04-18 | 117.56 |
| 2018-04-17 | 117.56 |
| 2018-04-16 | 117.56 |
| 2018-04-13 | 121.91 |
| 2018-04-12 | 126.26 |
| 2018-04-11 | 126.26 |
| 2018-04-10 | 126.26 |
| 2018-04-09 | 121.91 |
| 2018-04-06 | 121.91 |
| 2018-04-04 | 134.96 |
| 2018-04-03 | 134.96 |
| 2018-03-29 | 121.91 |
| 2018-03-28 | 121.91 |
| 2018-03-27 | 130.61 |
| 2018-03-26 | 126.26 |
| 2018-03-23 | 134.96 |
| 2018-03-22 | 134.96 |
| 2018-03-21 | 134.96 |
| 2018-03-20 | 139.32 |
| 2018-03-19 | 143.67 |
| 2018-03-16 | 134.96 |
| 2018-03-15 | 134.96 |
| 2018-03-14 | 134.96 |
| 2018-03-13 | 126.26 |
| 2018-03-12 | 126.26 |
| 2018-03-09 | 126.26 |
| 2018-03-08 | 126.26 |
| 2018-03-07 | 117.56 |
| 2018-03-06 | 126.26 |
| 2018-03-05 | 126.26 |
| 2018-03-02 | 126.26 |
| 2018-03-01 | 126.26 |
| 2018-02-28 | 126.26 |
| 2018-02-27 | 130.61 |
| 2018-02-26 | 134.96 |
| 2018-02-23 | 134.96 |
| 2018-02-22 | 130.61 |
| 2018-02-21 | 130.61 |
| 2018-02-20 | 130.61 |
| 2018-02-15 | 121.91 |
| 2018-02-14 | 126.26 |
| 2018-02-13 | 126.26 |
| 2018-02-12 | 126.26 |
| 2018-02-09 | 121.91 |
| 2018-02-08 | 121.91 |
| 2018-02-07 | 117.56 |
| 2018-02-06 | 117.56 |
| 2018-02-05 | 130.61 |
| 2018-02-02 | 130.61 |
| 2018-02-01 | 134.96 |
| 2018-01-31 | 139.32 |
| 2018-01-30 | 139.32 |
| 2018-01-29 | 139.32 |
| 2018-01-26 | 134.96 |
| 2018-01-25 | 134.96 |
| 2018-01-24 | 134.96 |
| 2018-01-23 | 134.96 |
| 2018-01-22 | 134.96 |
| 2018-01-19 | 134.96 |
| 2018-01-18 | 134.96 |
| 2018-01-17 | 134.96 |
| 2018-01-16 | 143.67 |
| 2018-01-15 | 134.96 |
| 2018-01-12 | 134.96 |
| 2018-01-11 | 134.96 |
| 2018-01-10 | 134.96 |
| 2018-01-09 | 134.96 |
| 2018-01-08 | 143.67 |
| 2018-01-05 | 143.67 |
| 2018-01-04 | 148.02 |
| 2018-01-03 | 143.67 |
| 2018-01-02 | 143.67 |
| 2017-12-29 | 139.32 |
| 2017-12-28 | 139.32 |
| 2017-12-27 | 134.96 |
| 2017-12-22 | 134.96 |
| 2017-12-21 | 134.96 |
| 2017-12-20 | 134.96 |
| 2017-12-19 | 130.61 |
| 2017-12-18 | 130.61 |
| 2017-12-15 | 130.61 |
| 2017-12-14 | 134.96 |
| 2017-12-13 | 134.96 |
| 2017-12-12 | 134.96 |
| 2017-12-11 | 134.96 |
| 2017-12-08 | 134.96 |
| 2017-12-07 | 134.96 |
| 2017-12-06 | 134.96 |
| 2017-12-05 | 139.32 |
| 2017-12-04 | 139.32 |
| 2017-12-01 | 134.96 |
| 2017-11-30 | 134.96 |
| 2017-11-29 | 139.32 |
| 2017-11-28 | 139.32 |
| 2017-11-27 | 143.67 |
| 2017-11-24 | 143.67 |
| 2017-11-23 | 139.32 |
| 2017-11-22 | 139.32 |
| 2017-11-21 | 143.67 |
| 2017-11-20 | 139.32 |
| 2017-11-17 | 148.02 |
| 2017-11-16 | 148.02 |
| 2017-11-15 | 148.02 |
| 2017-11-14 | 148.02 |
| 2017-11-13 | 148.02 |
| 2017-11-10 | 148.02 |
| 2017-11-09 | 148.02 |
| 2017-11-08 | 143.67 |
| 2017-11-07 | 148.02 |
| 2017-11-06 | 148.02 |
| 2017-11-03 | 143.67 |
| 2017-11-02 | 152.37 |
| 2017-11-01 | 143.67 |
| 2017-10-31 | 143.67 |
| 2017-10-30 | 143.67 |
| 2017-10-27 | 148.02 |
| 2017-10-26 | 143.67 |
| 2017-10-25 | 148.02 |
| 2017-10-24 | 148.02 |
| 2017-10-23 | 152.37 |
| 2017-10-20 | 152.37 |
| 2017-10-19 | 143.67 |
| 2017-10-18 | 152.37 |
| 2017-10-17 | 143.67 |
| 2017-10-16 | 143.67 |
| 2017-10-13 | 143.67 |
| 2017-10-12 | 139.32 |
| 2017-10-11 | 143.67 |
| 2017-10-10 | 143.67 |
| 2017-10-09 | 143.67 |
| 2017-10-06 | 143.67 |
| 2017-10-04 | 148.02 |
| 2017-10-03 | 139.32 |
| 2017-09-29 | 143.67 |
| 2017-09-28 | 143.67 |
| 2017-09-27 | 143.67 |
| 2017-09-26 | 148.02 |
| 2017-09-25 | 139.32 |
| 2017-09-22 | 139.32 |
| 2017-09-21 | 139.32 |
| 2017-09-20 | 134.96 |
| 2017-09-19 | 134.96 |
| 2017-09-18 | 143.67 |
| 2017-09-15 | 143.67 |
| 2017-09-14 | 143.67 |
| 2017-09-13 | 130.61 |
| 2017-09-12 | 134.96 |
| 2017-09-11 | 130.61 |
| 2017-09-08 | 126.26 |
| 2017-09-07 | 130.61 |
| 2017-09-06 | 130.61 |
| 2017-09-05 | 130.61 |
| 2017-09-04 | 130.61 |
| 2017-09-01 | 130.61 |
| 2017-08-31 | 130.61 |
| 2017-08-30 | 134.96 |
| 2017-08-29 | 134.96 |
| 2017-08-28 | 134.96 |
| 2017-08-25 | 134.96 |
| 2017-08-24 | 134.96 |
| 2017-08-22 | 134.96 |
| 2017-08-21 | 134.96 |
| 2017-08-18 | 134.96 |
| 2017-08-17 | 134.96 |
| 2017-08-16 | 134.96 |
| 2017-08-15 | 139.32 |
| 2017-08-14 | 139.32 |
| 2017-08-11 | 139.32 |
| 2017-08-10 | 143.67 |
| 2017-08-09 | 143.67 |
| 2017-08-08 | 139.32 |
| 2017-08-07 | 134.96 |
| 2017-08-04 | 143.67 |
| 2017-08-03 | 143.67 |
| 2017-08-02 | 143.67 |
| 2017-08-01 | 139.32 |
| 2017-07-31 | 143.67 |
| 2017-07-28 | 139.32 |
| 2017-07-27 | 134.96 |
| 2017-07-26 | 134.96 |
| 2017-07-25 | 130.61 |
| 2017-07-24 | 126.26 |
| 2017-07-21 | 126.26 |
| 2017-07-20 | 139.32 |
| 2017-07-19 | 139.32 |
| 2017-07-18 | 134.96 |
| 2017-07-17 | 134.96 |
| 2017-07-14 | 126.26 |
| 2017-07-13 | 121.91 |
| 2017-07-12 | 117.56 |
| 2017-07-11 | 121.91 |
| 2017-07-10 | 126.26 |
| 2017-07-07 | 126.26 |
| 2017-07-06 | 126.26 |
| 2017-07-05 | 126.26 |
| 2017-07-04 | 139.32 |
| 2017-07-03 | 139.32 |
| 2017-06-30 | 143.67 |
| 2017-06-29 | 143.67 |
| 2017-06-28 | 139.32 |
| 2017-06-27 | 130.61 |
| 2017-06-26 | 130.61 |
| 2017-06-23 | 130.61 |
| 2017-06-22 | 134.96 |
| 2017-06-21 | 134.96 |
| 2017-06-20 | 134.96 |
| 2017-06-19 | 134.96 |
| 2017-06-16 | 134.96 |
| 2017-06-15 | 134.96 |
| 2017-06-14 | 139.32 |
| 2017-06-13 | 139.32 |
| 2017-06-12 | 139.32 |
| 2017-06-09 | 139.32 |
| 2017-06-08 | 139.32 |
| 2017-06-07 | 139.32 |
| 2017-06-06 | 139.32 |
| 2017-06-05 | 143.67 |
| 2017-06-02 | 143.67 |
| 2017-06-01 | 130.61 |
| 2017-05-31 | 130.61 |
| 2017-05-29 | 139.32 |
| 2017-05-26 | 130.61 |
| 2017-05-25 | 134.96 |
| 2017-05-24 | 134.96 |
| 2017-05-23 | 130.61 |
| 2017-05-22 | 130.61 |
| 2017-05-19 | 130.61 |
| 2017-05-18 | 130.61 |
| 2017-05-17 | 134.96 |
| 2017-05-16 | 134.96 |
| 2017-05-15 | 134.96 |
| 2017-05-12 | 134.96 |
| 2017-05-11 | 134.96 |
| 2017-05-10 | 134.96 |
| 2017-05-09 | 134.96 |
| 2017-05-08 | 139.32 |
| 2017-05-05 | 134.96 |
| 2017-05-04 | 134.96 |
| 2017-05-02 | 148.02 |
| 2017-04-28 | 148.02 |
| 2017-04-27 | 152.37 |
| 2017-04-26 | 152.37 |
| 2017-04-25 | 143.67 |
| 2017-04-24 | 143.67 |
| 2017-04-21 | 148.02 |
| 2017-04-20 | 143.67 |
| 2017-04-19 | 152.37 |
| 2017-04-18 | 152.37 |
| 2017-04-13 | 156.72 |
| 2017-04-12 | 156.72 |
| 2017-04-11 | 161.07 |
| 2017-04-10 | 156.72 |
| 2017-04-07 | 156.72 |
| 2017-04-06 | 152.37 |
| 2017-04-05 | 148.02 |
| 2017-04-03 | 148.02 |
| 2017-03-31 | 148.02 |
| 2017-03-30 | 148.02 |
| 2017-03-29 | 156.72 |
| 2017-03-28 | 156.72 |
| 2017-03-27 | 156.72 |
| 2017-03-24 | 161.07 |
| 2017-03-23 | 152.37 |
| 2017-03-22 | 156.72 |
| 2017-03-21 | 169.77 |
| 2017-03-20 | 156.72 |
| 2017-03-17 | 161.07 |
| 2017-03-16 | 161.07 |
| 2017-03-15 | 152.37 |
| 2017-03-14 | 143.67 |
| 2017-03-13 | 156.72 |
| 2017-03-10 | 148.02 |
| 2017-03-09 | 152.37 |
| 2017-03-08 | 148.02 |
| 2017-03-07 | 143.67 |
| 2017-03-06 | 143.67 |
| 2017-03-03 | 148.02 |
| 2017-03-02 | 148.02 |
| 2017-03-01 | 148.02 |
| 2017-02-28 | 148.02 |
| 2017-02-27 | 148.02 |
| 2017-02-24 | 148.02 |
| 2017-02-23 | 143.67 |
| 2017-02-22 | 148.02 |
| 2017-02-21 | 143.67 |
| 2017-02-20 | 148.02 |
| 2017-02-17 | 148.02 |
| 2017-02-16 | 148.02 |
| 2017-02-15 | 143.67 |
| 2017-02-14 | 143.67 |
| 2017-02-13 | 143.67 |
| 2017-02-10 | 148.02 |
| 2017-02-09 | 148.02 |
| 2017-02-08 | 143.67 |
| 2017-02-07 | 143.67 |
| 2017-02-06 | 143.67 |
| 2017-02-03 | 134.96 |
| 2017-02-02 | 143.67 |
| 2017-02-01 | 143.67 |
| 2017-01-27 | 143.67 |
| 2017-01-26 | 139.32 |
| 2017-01-25 | 134.96 |
| 2017-01-24 | 134.96 |
| 2017-01-23 | 134.96 |
| 2017-01-20 | 134.96 |
| 2017-01-19 | 134.96 |
| 2017-01-18 | 134.96 |
| 2017-01-17 | 126.26 |
| 2017-01-16 | 126.26 |
| 2017-01-13 | 134.96 |
| 2017-01-12 | 134.96 |
| 2017-01-11 | 134.96 |
| 2017-01-10 | 139.32 |
| 2017-01-09 | 134.96 |
| 2017-01-06 | 143.67 |
| 2017-01-05 | 143.67 |
| 2017-01-04 | 152.37 |
| 2017-01-03 | 152.37 |
| 2016-12-30 | 152.37 |
| 2016-12-29 | 139.32 |
| 2016-12-28 | 139.32 |
| 2016-12-23 | 139.32 |
| 2016-12-22 | 139.32 |
| 2016-12-21 | 139.32 |
| 2016-12-20 | 143.67 |
| 2016-12-19 | 143.67 |
| 2016-12-16 | 143.67 |
| 2016-12-15 | 143.67 |
| 2016-12-14 | 139.32 |
| 2016-12-13 | 139.32 |
| 2016-12-12 | 139.32 |
| 2016-12-09 | 139.32 |
| 2016-12-08 | 143.67 |
| 2016-12-07 | 139.32 |
| 2016-12-06 | 143.67 |
| 2016-12-05 | 143.67 |
| 2016-12-02 | 139.32 |
| 2016-12-01 | 143.67 |
| 2016-11-30 | 134.96 |
| 2016-11-29 | 139.32 |
| 2016-11-28 | 139.32 |
| 2016-11-25 | 139.32 |
| 2016-11-24 | 143.67 |
| 2016-11-23 | 139.32 |
| 2016-11-22 | 139.32 |
| 2016-11-21 | 139.32 |
| 2016-11-18 | 143.67 |
| 2016-11-17 | 139.32 |
| 2016-11-16 | 139.32 |
| 2016-11-15 | 139.32 |
| 2016-11-14 | 139.32 |
| 2016-11-11 | 143.67 |
| 2016-11-10 | 143.67 |
| 2016-11-09 | 143.67 |
| 2016-11-08 | 152.37 |
| 2016-11-07 | 152.37 |
| 2016-11-04 | 156.72 |
| 2016-11-03 | 156.72 |
| 2016-11-02 | 156.72 |
| 2016-11-01 | 156.72 |
| 2016-10-31 | 152.37 |
| 2016-10-28 | 156.72 |
| 2016-10-27 | 156.72 |
| 2016-10-26 | 156.72 |
| 2016-10-25 | 165.42 |
| 2016-10-24 | 165.42 |
| 2016-10-20 | 161.07 |
| 2016-10-19 | 161.07 |
| 2016-10-18 | 161.07 |
| 2016-10-17 | 161.07 |
| 2016-10-14 | 161.07 |
| 2016-10-13 | 161.07 |
| 2016-10-12 | 161.07 |
| 2016-10-11 | 169.77 |
| 2016-10-07 | 174.12 |
| 2016-10-06 | 169.77 |
| 2016-10-05 | 161.07 |
| 2016-10-04 | 161.07 |
| 2016-10-03 | 161.07 |
| 2016-09-30 | 156.72 |
| 2016-09-29 | 156.72 |
| 2016-09-28 | 161.07 |
| 2016-09-27 | 161.07 |
| 2016-09-26 | 161.07 |
| 2016-09-23 | 161.07 |
| 2016-09-22 | 161.07 |
| 2016-09-21 | 161.07 |
| 2016-09-20 | 161.07 |
| 2016-09-19 | 161.07 |
| 2016-09-15 | 161.07 |
| 2016-09-14 | 161.07 |
| 2016-09-13 | 161.07 |
| 2016-09-12 | 161.07 |
| 2016-09-09 | 161.07 |
| 2016-09-08 | 161.07 |
| 2016-09-07 | 161.07 |
| 2016-09-06 | 161.07 |
| 2016-09-05 | 161.07 |
| 2016-09-02 | 161.07 |
| 2016-09-01 | 161.07 |
| 2016-08-31 | 156.72 |
| 2016-08-30 | 161.07 |
| 2016-08-29 | 156.72 |
| 2016-08-26 | 156.72 |
| 2016-08-25 | 156.72 |
| 2016-08-24 | 156.72 |
| 2016-08-23 | 156.72 |
| 2016-08-22 | 174.12 |
| 2016-08-19 | 169.77 |
| 2016-08-18 | 169.77 |
| 2016-08-17 | 169.77 |
| 2016-08-16 | 169.77 |
| 2016-08-15 | 169.77 |
| 2016-08-12 | 165.42 |
| 2016-08-11 | 161.07 |
| 2016-08-10 | 161.07 |
| 2016-08-09 | 165.42 |
| 2016-08-08 | 165.42 |
| 2016-08-05 | 165.42 |
| 2016-08-04 | 161.07 |
| 2016-08-03 | 178.48 |
| 2016-08-01 | 156.72 |
| 2016-07-29 | 156.72 |
| 2016-07-28 | 156.72 |
| 2016-07-27 | 161.07 |
| 2016-07-26 | 161.07 |
| 2016-07-25 | 161.07 |
| 2016-07-22 | 156.72 |
| 2016-07-21 | 165.42 |
| 2016-07-20 | 169.77 |
| 2016-07-19 | 169.77 |
| 2016-07-18 | 174.12 |
| 2016-07-15 | 174.12 |
| 2016-07-14 | 174.12 |
| 2016-07-13 | 174.12 |
| 2016-07-12 | 169.77 |
| 2016-07-11 | 174.12 |
| 2016-07-08 | 174.12 |
| 2016-07-07 | 174.12 |
| 2016-07-06 | 182.83 |
| 2016-07-05 | 187.18 |
| 2016-07-04 | 174.12 |
| 2016-06-30 | 178.48 |
| 2016-06-29 | 178.48 |
| 2016-06-28 | 178.48 |
| 2016-06-27 | 178.48 |
| 2016-06-24 | 178.48 |
| 2016-06-23 | 178.48 |
| 2016-06-22 | 178.48 |
| 2016-06-21 | 178.48 |
| 2016-06-20 | 178.48 |
| 2016-06-17 | 174.12 |
| 2016-06-16 | 178.48 |
| 2016-06-15 | 187.18 |
| 2016-06-14 | 187.18 |
| 2016-06-13 | 187.18 |
| 2016-06-10 | 187.18 |
| 2016-06-08 | 187.18 |
| 2016-06-07 | 174.12 |
| 2016-06-06 | 174.12 |
| 2016-06-03 | 169.77 |
| 2016-06-02 | 169.77 |
| 2016-06-01 | 169.77 |
| 2016-05-31 | 169.77 |
| 2016-05-30 | 169.77 |
| 2016-05-27 | 174.12 |
| 2016-05-26 | 169.77 |
| 2016-05-25 | 174.12 |
| 2016-05-24 | 174.12 |
| 2016-05-23 | 174.12 |
| 2016-05-20 | 187.18 |
| 2016-05-19 | 174.12 |
| 2016-05-18 | 174.12 |
| 2016-05-17 | 174.12 |
| 2016-05-16 | 174.12 |
| 2016-05-13 | 174.12 |
| 2016-05-12 | 169.77 |
| 2016-05-11 | 169.77 |
| 2016-05-10 | 178.48 |
| 2016-05-09 | 178.48 |
| 2016-05-06 | 178.48 |
| 2016-05-05 | 187.18 |
| 2016-05-04 | 195.88 |
| 2016-05-03 | 200.23 |
| 2016-04-29 | 204.58 |
| 2016-04-28 | 204.58 |
| 2016-04-27 | 195.88 |
| 2016-04-26 | 187.18 |
| 2016-04-25 | 200.23 |
| 2016-04-22 | 169.77 |
| 2016-04-21 | 169.77 |
| 2016-04-20 | 161.07 |
| 2016-04-19 | 169.77 |
| 2016-04-18 | 169.77 |
| 2016-04-15 | 161.07 |
| 2016-04-14 | 156.72 |
| 2016-04-13 | 169.77 |
| 2016-04-12 | 161.07 |
| 2016-04-11 | 169.77 |
| 2016-04-08 | 169.77 |
| 2016-04-07 | 169.77 |
| 2016-04-06 | 182.83 |
| 2016-04-05 | 165.42 |
| 2016-04-01 | 165.42 |
| 2016-03-31 | 165.42 |
| 2016-03-30 | 165.42 |
| 2016-03-29 | 169.77 |
| 2016-03-24 | 178.48 |
| 2016-03-23 | 178.48 |
| 2016-03-22 | 178.48 |
| 2016-03-21 | 178.48 |
| 2016-03-18 | 178.48 |
| 2016-03-17 | 187.18 |
| 2016-03-16 | 187.18 |
| 2016-03-15 | 195.88 |
| 2016-03-14 | 187.18 |
| 2016-03-11 | 187.18 |
| 2016-03-10 | 178.48 |
| 2016-03-09 | 178.48 |
| 2016-03-08 | 174.12 |
| 2016-03-07 | 174.12 |
| 2016-03-04 | 165.42 |
| 2016-03-03 | 165.42 |
| 2016-03-02 | 165.42 |
| 2016-03-01 | 165.42 |
| 2016-02-29 | 165.42 |
| 2016-02-26 | 165.42 |
| 2016-02-25 | 161.07 |
| 2016-02-24 | 178.48 |
| 2016-02-23 | 178.48 |
| 2016-02-22 | 165.42 |
| 2016-02-19 | 165.42 |
| 2016-02-18 | 161.07 |
| 2016-02-17 | 156.72 |
| 2016-02-16 | 191.53 |
| 2016-02-15 | 187.18 |
| 2016-02-12 | 182.83 |
| 2016-02-11 | 178.48 |
| 2016-02-05 | 178.48 |
| 2016-02-04 | 182.83 |
| 2016-02-03 | 165.42 |
| 2016-02-02 | 178.48 |
| 2016-02-01 | 178.48 |
| 2016-01-29 | 169.77 |
| 2016-01-28 | 169.77 |
| 2016-01-27 | 178.48 |
| 2016-01-26 | 165.42 |
| 2016-01-25 | 182.83 |
| 2016-01-22 | 191.53 |
| 2016-01-21 | 195.88 |
| 2016-01-20 | 187.18 |
| 2016-01-19 | 191.53 |
| 2016-01-18 | 191.53 |
| 2016-01-15 | 195.88 |
| 2016-01-14 | 200.23 |
| 2016-01-13 | 191.53 |
| 2016-01-12 | 217.64 |
| 2016-01-11 | 217.64 |
| 2016-01-08 | 221.99 |
| 2016-01-07 | 213.29 |
| 2016-01-06 | 221.99 |
| 2016-01-05 | 213.29 |
| 2016-01-04 | 217.64 |
| 2015-12-31 | 221.99 |
| 2015-12-30 | 221.99 |
| 2015-12-29 | 221.99 |
| 2015-12-28 | 226.34 |
| 2015-12-24 | 226.34 |
| 2015-12-23 | 217.64 |
| 2015-12-22 | 256.80 |
| 2015-12-21 | 256.80 |
| 2015-12-18 | 243.74 |
| 2015-12-17 | 248.09 |
| 2015-12-16 | 256.80 |
| 2015-12-15 | 256.80 |
| 2015-12-14 | 230.69 |
| 2015-12-11 | 230.69 |
| 2015-12-10 | 230.69 |
| 2015-12-09 | 235.04 |
| 2015-12-08 | 239.39 |
| 2015-12-07 | 243.74 |
| 2015-12-04 | 243.74 |
| 2015-12-03 | 248.09 |
| 2015-12-02 | 243.74 |
| 2015-12-01 | 248.09 |
| 2015-11-30 | 261.15 |
| 2015-11-27 | 261.15 |
| 2015-11-26 | 261.15 |
| 2015-11-25 | 261.15 |
| 2015-11-24 | 256.80 |
| 2015-11-23 | 256.80 |
| 2015-11-20 | 256.80 |
| 2015-11-19 | 256.80 |
| 2015-11-18 | 256.80 |
| 2015-11-17 | 269.85 |
| 2015-11-16 | 269.85 |
| 2015-11-13 | 274.20 |
| 2015-11-12 | 274.20 |
| 2015-11-11 | 278.55 |
| 2015-11-10 | 278.55 |
| 2015-11-09 | 278.55 |
| 2015-11-06 | 274.20 |
| 2015-11-05 | 278.55 |
| 2015-11-04 | 278.55 |
| 2015-11-03 | 278.55 |
| 2015-11-02 | 287.26 |
| 2015-10-30 | 287.26 |
| 2015-10-29 | 282.90 |
| 2015-10-28 | 269.85 |
| 2015-10-27 | 269.85 |
| 2015-10-26 | 269.85 |
| 2015-10-23 | 287.26 |
| 2015-10-22 | 274.20 |
| 2015-10-20 | 287.26 |
| 2015-10-19 | 282.90 |
| 2015-10-16 | 265.50 |
| 2015-10-15 | 265.50 |
| 2015-10-14 | 261.15 |
| 2015-10-13 | 261.15 |
| 2015-10-12 | 261.15 |
| 2015-10-09 | 265.50 |
| 2015-10-08 | 248.09 |
| 2015-10-07 | 248.09 |
| 2015-10-06 | 261.15 |
| 2015-10-05 | 261.15 |
| 2015-10-02 | 261.15 |
| 2015-09-30 | 261.15 |
| 2015-09-29 | 252.45 |
| 2015-09-25 | 256.80 |
| 2015-09-24 | 252.45 |
| 2015-09-23 | 248.09 |
| 2015-09-22 | 261.15 |
| 2015-09-21 | 261.15 |
| 2015-09-18 | 261.15 |
| 2015-09-17 | 243.74 |
| 2015-09-16 | 243.74 |
| 2015-09-15 | 243.74 |
| 2015-09-14 | 265.50 |
| 2015-09-11 | 261.15 |
| 2015-09-10 | 261.15 |
| 2015-09-09 | 261.15 |
| 2015-09-08 | 256.80 |
| 2015-09-07 | 230.69 |
| 2015-09-04 | 226.34 |
| 2015-09-02 | 230.69 |
| 2015-09-01 | 226.34 |
| 2015-08-31 | 230.69 |
| 2015-08-28 | 265.50 |
| 2015-08-27 | 265.50 |
| 2015-08-26 | 243.74 |
| 2015-08-25 | 221.99 |
| 2015-08-24 | 226.34 |
| 2015-08-21 | 261.15 |
| 2015-08-20 | 291.61 |
| 2015-08-19 | 291.61 |
| 2015-08-18 | 300.31 |
| 2015-08-17 | 322.07 |
| 2015-08-14 | 313.36 |
| 2015-08-13 | 309.01 |
| 2015-08-12 | 309.01 |
| 2015-08-11 | 326.42 |
| 2015-08-10 | 335.12 |
| 2015-08-07 | 330.77 |
| 2015-08-06 | 313.36 |
| 2015-08-05 | 287.26 |
| 2015-08-04 | 295.96 |
| 2015-08-03 | 274.20 |
| 2015-07-31 | 282.90 |
| 2015-07-30 | 291.61 |
| 2015-07-29 | 291.61 |
| 2015-07-28 | 265.50 |
| 2015-07-27 | 265.50 |
| 2015-07-24 | 295.96 |
| 2015-07-23 | 295.96 |
| 2015-07-22 | 309.01 |
| 2015-07-21 | 304.66 |
| 2015-07-20 | 274.20 |
| 2015-07-17 | 291.61 |
| 2015-07-16 | 274.20 |
| 2015-07-15 | 261.15 |
| 2015-07-14 | 304.66 |
| 2015-07-13 | 282.90 |
| 2015-07-10 | 287.26 |
| 2015-07-09 | 256.80 |
| 2015-07-08 | 161.07 |
| 2015-07-07 | 230.69 |
| 2015-07-06 | 256.80 |
| 2015-07-03 | 361.23 |
| 2015-07-02 | 378.63 |
| 2015-06-30 | 404.74 |
| 2015-06-29 | 404.74 |
| 2015-06-26 | 413.44 |
| 2015-06-25 | 422.14 |
| 2015-06-24 | 439.55 |
| 2015-06-23 | 439.55 |
| 2015-06-22 | 422.14 |
| 2015-06-19 | 439.55 |
| 2015-06-18 | 430.84 |
| 2015-06-17 | 413.44 |
| 2015-06-16 | 430.84 |
| 2015-06-15 | 465.65 |
| 2015-06-12 | 456.95 |
| 2015-06-11 | 474.36 |
| 2015-06-10 | 465.65 |
| 2015-06-09 | 491.76 |
| 2015-06-08 | 500.46 |
| 2015-06-05 | 509.17 |
| 2015-06-04 | 500.46 |
| 2015-06-03 | 517.87 |
| 2015-06-02 | 570.08 |
| 2015-06-01 | 587.49 |
| 2015-05-29 | 604.89 |
| 2015-05-28 | 587.49 |
| 2015-05-27 | 587.49 |
| 2015-05-26 | 570.08 |
| 2015-05-22 | 535.27 |
| 2015-05-21 | 465.65 |
| 2015-05-20 | 456.95 |
| 2015-05-19 | 483.06 |
| 2015-05-18 | 491.76 |
| 2015-05-15 | 509.17 |
| 2015-05-14 | 500.46 |
| 2015-05-13 | 517.87 |
| 2015-05-12 | 517.87 |
| 2015-05-11 | 517.87 |
| 2015-05-08 | 500.46 |
| 2015-05-07 | 491.76 |
| 2015-05-06 | 543.98 |
| 2015-05-05 | 535.27 |
| 2015-05-04 | 570.08 |
| 2015-04-30 | 578.79 |
| 2015-04-29 | 422.14 |
| 2015-04-28 | 422.14 |
| 2015-04-27 | 448.25 |
| 2015-04-24 | 439.55 |
| 2015-04-23 | 474.36 |
| 2015-04-22 | 483.06 |
| 2015-04-21 | 500.46 |
| 2015-04-20 | 509.17 |
| 2015-04-17 | 500.46 |
| 2015-04-16 | 500.46 |
| 2015-04-15 | 483.06 |
| 2015-04-14 | 500.46 |
| 2015-04-13 | 509.17 |
| 2015-04-10 | 430.84 |
| 2015-04-09 | 352.52 |
| 2015-04-08 | 352.52 |
| 2015-04-02 | 326.42 |
| 2015-04-01 | 322.07 |
| 2015-03-31 | 335.12 |
| 2015-03-30 | 335.12 |
| 2015-03-27 | 326.42 |
| 2015-03-26 | 322.07 |
| 2015-03-25 | 330.77 |
| 2015-03-24 | 335.12 |
| 2015-03-23 | 361.23 |
| 2015-03-20 | 343.82 |
| 2015-03-19 | 335.12 |
| 2015-03-18 | 326.42 |
| 2015-03-17 | 291.61 |
| 2015-03-16 | 278.55 |
| 2015-03-13 | 274.20 |
| 2015-03-12 | 265.50 |
| 2015-03-11 | 248.09 |
| 2015-03-10 | 248.09 |
| 2015-03-09 | 248.09 |
| 2015-03-06 | 243.74 |
| 2015-03-05 | 248.09 |
| 2015-03-04 | 248.09 |
| 2015-03-03 | 248.09 |
| 2015-03-02 | 261.15 |
| 2015-02-27 | 243.74 |
| 2015-02-26 | 243.74 |
| 2015-02-25 | 248.09 |
| 2015-02-24 | 239.39 |
| 2015-02-23 | 248.09 |
| 2015-02-18 | 248.09 |
| 2015-02-17 | 248.09 |
| 2015-02-16 | 248.09 |
| 2015-02-13 | 256.80 |
| 2015-02-12 | 252.45 |
| 2015-02-11 | 252.45 |
| 2015-02-10 | 243.74 |
| 2015-02-09 | 252.45 |
| 2015-02-06 | 252.45 |
| 2015-02-05 | 252.45 |
| 2015-02-04 | 252.45 |
| 2015-02-03 | 243.74 |
| 2015-02-02 | 239.39 |
| 2015-01-30 | 239.39 |
| 2015-01-29 | 248.09 |
| 2015-01-28 | 243.74 |
| 2015-01-27 | 248.09 |
| 2015-01-26 | 248.09 |
| 2015-01-23 | 248.09 |
| 2015-01-22 | 248.09 |
| 2015-01-21 | 248.09 |
| 2015-01-20 | 248.09 |
| 2015-01-19 | 269.85 |
| 2015-01-16 | 265.50 |
| 2015-01-15 | 265.50 |
| 2015-01-14 | 256.80 |
| 2015-01-13 | 256.80 |
| 2015-01-12 | 265.50 |
| 2015-01-09 | 265.50 |
| 2015-01-08 | 265.50 |
| 2015-01-07 | 274.20 |
| 2015-01-06 | 274.20 |
| 2015-01-05 | 274.20 |
| 2015-01-02 | 274.20 |
| 2014-12-31 | 274.20 |
| 2014-12-30 | 261.15 |
| 2014-12-29 | 278.55 |
| 2014-12-24 | 274.20 |
| 2014-12-23 | 256.80 |
| 2014-12-22 | 295.96 |
| 2014-12-19 | 295.96 |
| 2014-12-18 | 300.31 |
| 2014-12-17 | 326.42 |
| 2014-12-16 | 326.42 |
| 2014-12-15 | 326.42 |
| 2014-12-12 | 317.71 |
| 2014-12-11 | 317.71 |
| 2014-12-10 | 330.77 |
| 2014-12-09 | 335.12 |
| 2014-12-08 | 335.12 |
| 2014-12-05 | 326.42 |
| 2014-12-04 | 313.36 |
| 2014-12-03 | 313.36 |
| 2014-12-02 | 313.36 |
| 2014-12-01 | 313.36 |
| 2014-11-28 | 317.71 |
| 2014-11-27 | 317.71 |
| 2014-11-26 | 326.42 |
| 2014-11-25 | 326.42 |
| 2014-11-24 | 326.42 |
| 2014-11-21 | 326.42 |
| 2014-11-20 | 326.42 |
| 2014-11-19 | 335.12 |
| 2014-11-18 | 335.12 |
| 2014-11-17 | 335.12 |
| 2014-11-14 | 343.82 |
| 2014-11-13 | 343.82 |
| 2014-11-12 | 335.12 |
| 2014-11-11 | 335.12 |
| 2014-11-10 | 335.12 |
| 2014-11-07 | 335.12 |
| 2014-11-06 | 330.77 |
| 2014-11-05 | 330.77 |
| 2014-11-04 | 326.42 |
| 2014-11-03 | 326.42 |
| 2014-10-31 | 330.77 |
| 2014-10-30 | 330.77 |
| 2014-10-29 | 330.77 |
| 2014-10-28 | 330.77 |
| 2014-10-27 | 343.82 |
| 2014-10-24 | 343.82 |
| 2014-10-23 | 335.12 |
| 2014-10-22 | 352.52 |
| 2014-10-21 | 352.52 |
| 2014-10-20 | 352.52 |
| 2014-10-17 | 352.52 |
| 2014-10-16 | 352.52 |
| 2014-10-15 | 343.82 |
| 2014-10-14 | 361.23 |
| 2014-10-13 | 361.23 |
| 2014-10-10 | 361.23 |
| 2014-10-09 | 361.23 |
| 2014-10-08 | 361.23 |
| 2014-10-07 | 343.82 |
| 2014-10-06 | 326.42 |
| 2014-10-03 | 313.36 |
| 2014-09-30 | 300.31 |
| 2014-09-29 | 300.31 |
| 2014-09-26 | 322.07 |
| 2014-09-25 | 313.36 |
| 2014-09-24 | 326.42 |
| 2014-09-23 | 326.42 |
| 2014-09-22 | 335.12 |
| 2014-09-19 | 335.12 |
| 2014-09-18 | 335.12 |
| 2014-09-17 | 335.12 |
| 2014-09-16 | 317.71 |
| 2014-09-15 | 317.71 |
| 2014-09-12 | 317.71 |
| 2014-09-11 | 313.36 |
| 2014-09-10 | 313.36 |
| 2014-09-08 | 335.12 |
| 2014-09-05 | 335.12 |
| 2014-09-04 | 309.01 |
| 2014-09-03 | 309.01 |
| 2014-09-02 | 295.96 |
| 2014-09-01 | 300.31 |
| 2014-08-29 | 309.01 |
| 2014-08-28 | 309.01 |
| 2014-08-27 | 309.01 |
| 2014-08-26 | 335.12 |
| 2014-08-25 | 335.12 |
| 2014-08-22 | 326.42 |
| 2014-08-21 | 322.07 |
| 2014-08-20 | 335.12 |
| 2014-08-19 | 335.12 |
| 2014-08-18 | 343.82 |
| 2014-08-15 | 352.52 |
| 2014-08-14 | 378.63 |
| 2014-08-13 | 404.74 |
| 2014-08-12 | 413.44 |
| 2014-08-11 | 413.44 |
| 2014-08-08 | 413.44 |
| 2014-08-07 | 352.52 |
| 2014-08-06 | 352.52 |
| 2014-08-05 | 343.82 |
| 2014-08-04 | 330.77 |
| 2014-08-01 | 330.77 |
| 2014-07-31 | 322.07 |
| 2014-07-30 | 335.12 |
| 2014-07-29 | 335.12 |
| 2014-07-28 | 300.31 |
| 2014-07-25 | 291.61 |
| 2014-07-24 | 291.61 |
| 2014-07-23 | 291.61 |
| 2014-07-22 | 291.61 |
| 2014-07-21 | 274.20 |
| 2014-07-18 | 300.31 |
| 2014-07-17 | 300.31 |
| 2014-07-16 | 295.96 |
| 2014-07-15 | 295.96 |
| 2014-07-14 | 300.31 |
| 2014-07-11 | 313.36 |
| 2014-07-10 | 322.07 |
| 2014-07-09 | 335.12 |
| 2014-07-08 | 317.71 |
| 2014-07-07 | 317.71 |
| 2014-07-04 | 317.71 |
| 2014-07-03 | 317.71 |
| 2014-07-02 | 317.71 |
| 2014-06-30 | 317.71 |
| 2014-06-27 | 326.42 |
| 2014-06-26 | 326.42 |
| 2014-06-25 | 326.42 |
| 2014-06-24 | 326.42 |
| 2014-06-23 | 326.42 |
| 2014-06-20 | 326.42 |
| 2014-06-19 | 326.42 |
| 2014-06-18 | 309.01 |
| 2014-06-17 | 326.42 |
| 2014-06-16 | 322.07 |
| 2014-06-13 | 322.07 |
| 2014-06-12 | 326.42 |
| 2014-06-11 | 300.31 |
| 2014-06-10 | 300.31 |
| 2014-06-09 | 287.26 |
| 2014-06-06 | 295.96 |
| 2014-06-05 | 269.85 |
| 2014-06-04 | 269.85 |
| 2014-06-03 | 261.15 |
| 2014-05-30 | 282.90 |
| 2014-05-29 | 282.90 |
| 2014-05-28 | 282.90 |
| 2014-05-27 | 282.90 |
| 2014-05-26 | 300.31 |
| 2014-05-23 | 300.31 |
| 2014-05-22 | 304.66 |
| 2014-05-21 | 287.26 |
| 2014-05-20 | 304.66 |
| 2014-05-19 | 300.31 |
| 2014-05-16 | 304.66 |
| 2014-05-15 | 313.36 |
| 2014-05-14 | 317.71 |
| 2014-05-13 | 326.42 |
| 2014-05-12 | 326.42 |
| 2014-05-09 | 326.42 |
| 2014-05-08 | 335.12 |
| 2014-05-07 | 326.42 |
| 2014-05-05 | 330.77 |
| 2014-05-02 | 330.77 |
| 2014-04-30 | 361.23 |
| 2014-04-29 | 326.42 |
| 2014-04-28 | 335.12 |
| 2014-04-25 | 352.52 |
| 2014-04-24 | 352.52 |
| 2014-04-23 | 335.12 |
| 2014-04-22 | 335.12 |
| 2014-04-17 | 343.82 |
| 2014-04-16 | 352.52 |
| 2014-04-15 | 352.52 |
| 2014-04-14 | 335.12 |
| 2014-04-11 | 378.63 |
| 2014-04-10 | 404.74 |
| 2014-04-09 | 396.04 |
| 2014-04-08 | 404.74 |
| 2014-04-07 | 404.74 |
| 2014-04-04 | 404.74 |
| 2014-04-03 | 387.33 |
| 2014-04-02 | 378.63 |
| 2014-04-01 | 387.33 |
| 2014-03-31 | 387.33 |
| 2014-03-28 | 387.33 |
| 2014-03-27 | 387.33 |
| 2014-03-26 | 413.44 |
| 2014-03-25 | 387.33 |
| 2014-03-24 | 387.33 |
| 2014-03-21 | 396.04 |
| 2014-03-20 | 422.14 |
| 2014-03-19 | 422.14 |
| 2014-03-18 | 430.84 |
| 2014-03-17 | 430.84 |
| 2014-03-14 | 422.14 |
| 2014-03-13 | 378.63 |
| 2014-03-12 | 369.93 |
| 2014-03-11 | 378.63 |
| 2014-03-10 | 369.93 |
| 2014-03-07 | 369.93 |
| 2014-03-06 | 396.04 |
| 2014-03-05 | 387.33 |
| 2014-03-04 | 369.93 |
| 2014-03-03 | 387.33 |
| 2014-02-28 | 387.33 |
| 2014-02-27 | 369.93 |
| 2014-02-26 | 387.33 |
| 2014-02-25 | 396.04 |
| 2014-02-24 | 396.04 |
| 2014-02-21 | 413.44 |
| 2014-02-20 | 404.74 |
| 2014-02-19 | 422.14 |
| 2014-02-18 | 422.14 |
| 2014-02-17 | 430.84 |
| 2014-02-14 | 422.14 |
| 2014-02-13 | 430.84 |
| 2014-02-12 | 430.84 |
| 2014-02-11 | 430.84 |
| 2014-02-10 | 422.14 |
| 2014-02-07 | 422.14 |
| 2014-02-06 | 439.55 |
| 2014-02-05 | 422.14 |
| 2014-02-04 | 413.44 |
| 2014-01-30 | 448.25 |
| 2014-01-29 | 448.25 |
| 2014-01-28 | 448.25 |
| 2014-01-27 | 448.25 |
| 2014-01-24 | 456.95 |
| 2014-01-23 | 456.95 |
| 2014-01-22 | 439.55 |
| 2014-01-21 | 430.84 |
| 2014-01-20 | 430.84 |
| 2014-01-17 | 413.44 |
| 2014-01-16 | 396.04 |
| 2014-01-15 | 404.74 |
| 2014-01-14 | 430.84 |
| 2014-01-13 | 430.84 |
| 2014-01-10 | 422.14 |
| 2014-01-09 | 474.36 |
| 2014-01-08 | 517.87 |
| 2014-01-07 | 526.57 |
| 2014-01-06 | 552.68 |
| 2014-01-03 | 552.68 |
| 2014-01-02 | 552.68 |
| 2013-12-31 | 543.98 |
| 2013-12-30 | 517.87 |
| 2013-12-27 | 552.68 |
| 2013-12-24 | 552.68 |
| 2013-12-23 | 535.27 |
| 2013-12-20 | 552.68 |
| 2013-12-19 | 552.68 |
| 2013-12-18 | 570.08 |
| 2013-12-17 | 570.08 |
| 2013-12-16 | 596.19 |
| 2013-12-13 | 578.79 |
| 2013-12-12 | 570.08 |
| 2013-12-11 | 587.49 |
| 2013-12-10 | 578.79 |
| 2013-12-09 | 604.89 |
| 2013-12-06 | 648.40 |
| 2013-12-05 | 648.40 |
| 2013-12-04 | 648.40 |
| 2013-12-03 | 639.70 |
| 2013-12-02 | 622.30 |
| 2013-11-29 | 631.00 |
| 2013-11-28 | 639.70 |
| 2013-11-27 | 648.40 |
| 2013-11-26 | 622.30 |
| 2013-11-25 | 631.00 |
| 2013-11-22 | 596.19 |
| 2013-11-21 | 604.89 |
| 2013-11-20 | 596.19 |
| 2013-11-19 | 604.89 |
| 2013-11-18 | 561.38 |
| 2013-11-15 | 570.08 |
| 2013-11-14 | 596.19 |
| 2013-11-13 | 604.89 |
| 2013-11-12 | 483.06 |
| 2013-11-11 | 456.95 |
| 2013-11-08 | 456.95 |
| 2013-11-07 | 448.25 |
| 2013-11-06 | 491.76 |
| 2013-11-05 | 483.06 |
| 2013-11-04 | 509.17 |
| 2013-11-01 | 509.17 |
| 2013-10-31 | 509.17 |
| 2013-10-30 | 500.46 |
| 2013-10-29 | 491.76 |
| 2013-10-28 | 500.46 |
| 2013-10-25 | 491.76 |
| 2013-10-24 | 500.46 |
| 2013-10-23 | 491.76 |
| 2013-10-22 | 509.17 |
| 2013-10-21 | 491.76 |
| 2013-10-18 | 491.76 |
| 2013-10-17 | 483.06 |
| 2013-10-16 | 500.46 |
| 2013-10-15 | 448.25 |
| 2013-10-11 | 387.33 |
| 2013-10-10 | 378.63 |
| 2013-10-09 | 378.63 |
| 2013-10-08 | 352.52 |
| 2013-10-07 | 352.52 |
| 2013-10-04 | 352.52 |
| 2013-10-03 | 352.52 |
| 2013-10-02 | 352.52 |
| 2013-09-30 | 343.82 |
| 2013-09-27 | 343.82 |
| 2013-09-26 | 335.12 |
| 2013-09-25 | 352.52 |
| 2013-09-24 | 352.52 |
| 2013-09-23 | 335.12 |
| 2013-09-19 | 335.12 |
| 2013-09-18 | 352.52 |
| 2013-09-17 | 369.93 |
| 2013-09-16 | 378.63 |
| 2013-09-13 | 378.63 |
| 2013-09-12 | 378.63 |
| 2013-09-11 | 378.63 |
| 2013-09-10 | 404.74 |
| 2013-09-09 | 422.14 |
| 2013-09-06 | 422.14 |
| 2013-09-05 | 404.74 |
| 2013-09-04 | 396.04 |
| 2013-09-03 | 413.44 |
| 2013-09-02 | 430.84 |
| 2013-08-30 | 430.84 |
| 2013-08-29 | 474.36 |
| 2013-08-28 | 483.06 |
| 2013-08-27 | 474.36 |
| 2013-08-26 | 491.76 |
| 2013-08-23 | 491.76 |
| 2013-08-22 | 500.46 |
| 2013-08-21 | 491.76 |
| 2013-08-20 | 465.65 |
| 2013-08-19 | 448.25 |
| 2013-08-16 | 456.95 |
| 2013-08-15 | 465.65 |
| 2013-08-13 | 465.65 |
| 2013-08-12 | 500.46 |
| 2013-08-09 | 378.63 |
| 2013-08-08 | 335.12 |
| 2013-08-07 | 335.12 |
| 2013-08-06 | 335.12 |
| 2013-08-05 | 343.82 |
| 2013-08-02 | 343.82 |
| 2013-08-01 | 317.71 |
| 2013-07-31 | 326.42 |
| 2013-07-30 | 330.77 |
| 2013-07-29 | 326.42 |
| 2013-07-26 | 326.42 |
| 2013-07-25 | 330.77 |
| 2013-07-24 | 326.42 |
| 2013-07-23 | 343.82 |
| 2013-07-22 | 343.82 |
| 2013-07-19 | 343.82 |
| 2013-07-18 | 343.82 |
| 2013-07-17 | 343.82 |
| 2013-07-16 | 343.82 |
| 2013-07-15 | 343.82 |
| 2013-07-12 | 361.23 |
| 2013-07-11 | 369.93 |
| 2013-07-10 | 369.93 |
| 2013-07-09 | 369.93 |
| 2013-07-08 | 361.23 |
| 2013-07-05 | 361.23 |
| 2013-07-04 | 387.33 |
| 2013-07-03 | 378.63 |
| 2013-07-02 | 396.04 |
| 2013-06-28 | 387.33 |
| 2013-06-27 | 369.93 |
| 2013-06-26 | 396.04 |
| 2013-06-25 | 369.93 |
| 2013-06-24 | 369.93 |
| 2013-06-21 | 378.63 |
| 2013-06-20 | 396.04 |
| 2013-06-19 | 396.04 |
| 2013-06-18 | 396.04 |
| 2013-06-17 | 404.74 |
| 2013-06-14 | 404.74 |
| 2013-06-13 | 404.74 |
| 2013-06-11 | 404.74 |
| 2013-06-10 | 413.44 |
| 2013-06-07 | 404.74 |
| 2013-06-06 | 404.74 |
| 2013-06-05 | 404.74 |
| 2013-06-04 | 413.44 |
| 2013-06-03 | 413.44 |
| 2013-05-31 | 404.74 |
| 2013-05-30 | 404.74 |
| 2013-05-29 | 404.74 |
| 2013-05-28 | 413.44 |
| 2013-05-27 | 422.14 |
| 2013-05-24 | 439.55 |
| 2013-05-23 | 448.25 |
| 2013-05-22 | 456.95 |
| 2013-05-21 | 465.65 |
| 2013-05-20 | 491.76 |
| 2013-05-16 | 474.36 |
| 2013-05-15 | 456.95 |
| 2013-05-14 | 465.65 |
| 2013-05-13 | 456.95 |
| 2013-05-10 | 465.65 |
| 2013-05-09 | 413.44 |
| 2013-05-08 | 396.04 |
| 2013-05-07 | 413.44 |
| 2013-05-06 | 413.44 |
| 2013-05-03 | 413.44 |
| 2013-05-02 | 413.44 |
| 2013-04-30 | 404.74 |
| 2013-04-29 | 404.74 |
| 2013-04-26 | 404.74 |
| 2013-04-25 | 404.74 |
| 2013-04-24 | 404.74 |
| 2013-04-23 | 404.74 |
| 2013-04-22 | 422.14 |
| 2013-04-19 | 404.74 |
| 2013-04-18 | 404.74 |
| 2013-04-17 | 404.74 |
| 2013-04-16 | 404.74 |
| 2013-04-15 | 387.33 |
| 2013-04-12 | 396.04 |
| 2013-04-11 | 404.74 |
| 2013-04-10 | 413.44 |
| 2013-04-09 | 396.04 |
| 2013-04-08 | 404.74 |
| 2013-04-05 | 396.04 |
| 2013-04-03 | 422.14 |
| 2013-04-02 | 430.84 |
| 2013-03-28 | 430.84 |
| 2013-03-27 | 430.84 |
| 2013-03-26 | 439.55 |
| 2013-03-25 | 413.44 |
| 2013-03-22 | 413.44 |
| 2013-03-21 | 422.14 |
| 2013-03-20 | 439.55 |
| 2013-03-19 | 413.44 |
| 2013-03-18 | 483.06 |
| 2013-03-15 | 483.06 |
| 2013-03-14 | 483.06 |
| 2013-03-13 | 535.27 |
| 2013-03-12 | 517.87 |
| 2013-03-11 | 526.57 |
| 2013-03-08 | 535.27 |
| 2013-03-07 | 587.49 |
| 2013-03-06 | 578.79 |
| 2013-03-05 | 578.79 |
| 2013-03-04 | 552.68 |
| 2013-03-01 | 552.68 |
| 2013-02-28 | 561.38 |
| 2013-02-27 | 561.38 |
| 2013-02-26 | 543.98 |
| 2013-02-25 | 587.49 |
| 2013-02-22 | 570.08 |
| 2013-02-21 | 578.79 |
| 2013-02-20 | 596.19 |
| 2013-02-19 | 578.79 |
| 2013-02-18 | 596.19 |
| 2013-02-15 | 596.19 |
| 2013-02-14 | 596.19 |
| 2013-02-08 | 596.19 |
| 2013-02-07 | 596.19 |
| 2013-02-06 | 596.19 |
| 2013-02-05 | 578.79 |
| 2013-02-04 | 604.89 |
| 2013-02-01 | 604.89 |
| 2013-01-31 | 604.89 |
| 2013-01-30 | 613.59 |
| 2013-01-29 | 604.89 |
| 2013-01-28 | 613.59 |
| 2013-01-25 | 613.59 |
| 2013-01-24 | 613.59 |
| 2013-01-23 | 613.59 |
| 2013-01-22 | 639.70 |
| 2013-01-21 | 631.00 |
| 2013-01-18 | 622.30 |
| 2013-01-17 | 639.70 |
| 2013-01-16 | 648.40 |
| 2013-01-15 | 631.00 |
| 2013-01-14 | 631.00 |
| 2013-01-11 | 631.00 |
| 2013-01-10 | 657.11 |
| 2013-01-09 | 631.00 |
| 2013-01-08 | 631.00 |
| 2013-01-07 | 657.11 |
| 2013-01-04 | 665.81 |
| 2013-01-03 | 657.11 |
| 2013-01-02 | 657.11 |
| 2012-12-31 | 665.81 |
| 2012-12-28 | 648.40 |
| 2012-12-27 | 665.81 |
| 2012-12-24 | 665.81 |
| 2012-12-21 | 674.51 |
| 2012-12-20 | 665.81 |
| 2012-12-19 | 691.92 |
| 2012-12-18 | 709.32 |
| 2012-12-17 | 752.83 |
| 2012-12-14 | 683.21 |
| 2012-12-13 | 657.11 |
| 2012-12-12 | 744.13 |
| 2012-12-11 | 770.24 |
| 2012-12-10 | 665.81 |
| 2012-12-07 | 648.40 |
| 2012-12-06 | 648.40 |
| 2012-12-05 | 596.19 |
| 2012-12-04 | 578.79 |
| 2012-12-03 | 596.19 |
| 2012-11-30 | 596.19 |
| 2012-11-29 | 578.79 |
| 2012-11-28 | 587.49 |
| 2012-11-27 | 587.49 |
| 2012-11-26 | 613.59 |
| 2012-11-23 | 639.70 |
| 2012-11-22 | 578.79 |
| 2012-11-21 | 596.19 |
| 2012-11-20 | 613.59 |
| 2012-11-19 | 596.19 |
| 2012-11-16 | 639.70 |
| 2012-11-15 | 648.40 |
| 2012-11-14 | 665.81 |
| 2012-11-13 | 639.70 |
| 2012-11-12 | 596.19 |
| 2012-11-09 | 587.49 |
| 2012-11-08 | 587.49 |
| 2012-11-07 | 587.49 |
| 2012-11-06 | 596.19 |
| 2012-11-05 | 622.30 |
| 2012-11-02 | 639.70 |
| 2012-11-01 | 657.11 |
| 2012-10-31 | 674.51 |
| 2012-10-30 | 613.59 |
| 2012-10-29 | 613.59 |
| 2012-10-26 | 718.02 |
| 2012-10-25 | 726.73 |
| 2012-10-24 | 726.73 |
| 2012-10-22 | 561.38 |
| 2012-10-19 | 561.38 |
| 2012-10-18 | 561.38 |
| 2012-10-17 | 561.38 |
| 2012-10-16 | 552.68 |
| 2012-10-15 | 561.38 |
| 2012-10-12 | 561.38 |
| 2012-10-11 | 552.68 |
| 2012-10-10 | 570.08 |
| 2012-10-09 | 570.08 |
| 2012-10-08 | 587.49 |
| 2012-10-05 | 570.08 |
| 2012-10-04 | 570.08 |
| 2012-10-03 | 570.08 |
| 2012-09-28 | 587.49 |
| 2012-09-27 | 587.49 |
| 2012-09-26 | 561.38 |
| 2012-09-25 | 578.79 |
| 2012-09-24 | 596.19 |
| 2012-09-21 | 648.40 |
| 2012-09-20 | 639.70 |
| 2012-09-19 | 665.81 |
| 2012-09-18 | 639.70 |
| 2012-09-17 | 639.70 |
| 2012-09-14 | 683.21 |
| 2012-09-13 | 683.21 |
| 2012-09-12 | 683.21 |
| 2012-09-11 | 691.92 |
| 2012-09-10 | 718.02 |
| 2012-09-07 | 709.32 |
| 2012-09-06 | 691.92 |
| 2012-09-05 | 691.92 |
| 2012-09-04 | 718.02 |
| 2012-09-03 | 718.02 |
| 2012-08-31 | 744.13 |
| 2012-08-30 | 744.13 |
| 2012-08-29 | 744.13 |
| 2012-08-28 | 744.13 |
| 2012-08-27 | 709.32 |
| 2012-08-24 | 726.73 |
| 2012-08-23 | 718.02 |
| 2012-08-22 | 726.73 |
| 2012-08-21 | 718.02 |
| 2012-08-20 | 718.02 |
| 2012-08-17 | 770.24 |
| 2012-08-16 | 770.24 |
| 2012-08-15 | 805.05 |
| 2012-08-14 | 770.24 |
| 2012-08-13 | 770.24 |
| 2012-08-10 | 744.13 |
| 2012-08-09 | 683.21 |
| 2012-08-08 | 709.32 |
| 2012-08-07 | 683.21 |
| 2012-08-06 | 691.92 |
| 2012-08-03 | 700.62 |
| 2012-08-02 | 691.92 |
| 2012-08-01 | 761.54 |
| 2012-07-31 | 761.54 |
| 2012-07-30 | 761.54 |
| 2012-07-27 | 761.54 |
| 2012-07-26 | 761.54 |
| 2012-07-25 | 770.24 |
| 2012-07-24 | 761.54 |
| 2012-07-23 | 787.64 |
| 2012-07-20 | 778.94 |
| 2012-07-19 | 787.64 |
| 2012-07-18 | 787.64 |
| 2012-07-17 | 796.34 |
| 2012-07-16 | 796.34 |
| 2012-07-13 | 796.34 |
| 2012-07-12 | 813.75 |
| 2012-07-11 | 796.34 |
| 2012-07-10 | 805.05 |
| 2012-07-09 | 805.05 |
| 2012-07-06 | 796.34 |
| 2012-07-05 | 813.75 |
| 2012-07-04 | 805.05 |
| 2012-07-03 | 796.34 |
| 2012-06-29 | 813.75 |
| 2012-06-28 | 813.75 |
| 2012-06-27 | 813.75 |
| 2012-06-26 | 831.15 |
| 2012-06-25 | 831.15 |
| 2012-06-22 | 813.75 |
| 2012-06-21 | 822.45 |
| 2012-06-20 | 813.75 |
| 2012-06-19 | 813.75 |
| 2012-06-18 | 813.75 |
| 2012-06-15 | 813.75 |
| 2012-06-14 | 770.24 |
| 2012-06-13 | 770.24 |
| 2012-06-12 | 770.24 |
| 2012-06-11 | 770.24 |
| 2012-06-08 | 770.24 |
| 2012-06-07 | 761.54 |
| 2012-06-06 | 761.54 |
| 2012-06-05 | 735.43 |
| 2012-06-04 | 735.43 |
| 2012-06-01 | 778.94 |
| 2012-05-31 | 796.34 |
| 2012-05-30 | 787.64 |
| 2012-05-29 | 761.54 |
| 2012-05-28 | 761.54 |
| 2012-05-25 | 752.83 |
| 2012-05-24 | 770.24 |
| 2012-05-23 | 787.64 |
| 2012-05-22 | 796.34 |
| 2012-05-21 | 787.64 |
| 2012-05-18 | 787.64 |
| 2012-05-17 | 796.34 |
| 2012-05-16 | 787.64 |
| 2012-05-15 | 813.75 |
| 2012-05-14 | 813.75 |
| 2012-05-11 | 813.75 |
| 2012-05-10 | 813.75 |
| 2012-05-09 | 813.75 |
| 2012-05-08 | 822.45 |
| 2012-05-07 | 813.75 |
| 2012-05-04 | 813.75 |
| 2012-05-03 | 822.45 |
| 2012-05-02 | 892.07 |
| 2012-04-30 | 900.77 |
| 2012-04-27 | 900.77 |
| 2012-04-26 | 857.26 |
| 2012-04-25 | 813.75 |
| 2012-04-24 | 813.75 |
| 2012-04-23 | 848.56 |
| 2012-04-20 | 857.26 |
| 2012-04-19 | 857.26 |
| 2012-04-18 | 865.96 |
| 2012-04-17 | 892.07 |
| 2012-04-16 | 900.77 |
| 2012-04-13 | 857.26 |
| 2012-04-12 | 892.07 |
| 2012-04-11 | 892.07 |
| 2012-04-10 | 883.37 |
| 2012-04-05 | 918.18 |
| 2012-04-03 | 944.29 |
| 2012-04-02 | 935.58 |
| 2012-03-30 | 918.18 |
| 2012-03-29 | 918.18 |
| 2012-03-28 | 900.77 |
| 2012-03-27 | 944.29 |
| 2012-03-26 | 970.39 |
| 2012-03-23 | 1,048.71 |
| 2012-03-22 | 944.29 |
| 2012-03-21 | 892.07 |
| 2012-03-20 | 900.77 |
| 2012-03-19 | 909.48 |
| 2012-03-16 | 865.96 |
| 2012-03-15 | 857.26 |
| 2012-03-14 | 857.26 |
| 2012-03-13 | 857.26 |
| 2012-03-12 | 857.26 |
| 2012-03-09 | 857.26 |
| 2012-03-08 | 839.86 |
| 2012-03-07 | 857.26 |
| 2012-03-06 | 857.26 |
| 2012-03-05 | 883.37 |
| 2012-03-02 | 822.45 |
| 2012-03-01 | 813.75 |
| 2012-02-29 | 900.77 |
| 2012-02-28 | 857.26 |
| 2012-02-27 | 857.26 |
| 2012-02-24 | 900.77 |
| 2012-02-23 | 900.77 |
| 2012-02-22 | 970.39 |
| 2012-02-21 | 909.48 |
| 2012-02-20 | 909.48 |
| 2012-02-17 | 909.48 |
| 2012-02-16 | 909.48 |
| 2012-02-15 | 831.15 |
| 2012-02-14 | 796.34 |
| 2012-02-13 | 787.64 |
| 2012-02-10 | 787.64 |
| 2012-02-09 | 778.94 |
| 2012-02-08 | 778.94 |
| 2012-02-07 | 752.83 |
| 2012-02-06 | 770.24 |
| 2012-02-03 | 770.24 |
| 2012-02-02 | 726.73 |
| 2012-02-01 | 761.54 |
| 2012-01-31 | 761.54 |
| 2012-01-30 | 761.54 |
| 2012-01-27 | 761.54 |
| 2012-01-26 | 761.54 |
| 2012-01-20 | 752.83 |
| 2012-01-19 | 700.62 |
| 2012-01-18 | 700.62 |
| 2012-01-17 | 700.62 |
| 2012-01-16 | 674.51 |
| 2012-01-13 | 761.54 |
| 2012-01-12 | 744.13 |
| 2012-01-11 | 744.13 |
| 2012-01-10 | 744.13 |
| 2012-01-09 | 752.83 |
| 2012-01-06 | 726.73 |
| 2012-01-05 | 805.05 |
| 2012-01-04 | 805.05 |
| 2012-01-03 | 787.64 |
| 2011-12-30 | 752.83 |
| 2011-12-29 | 857.26 |
| 2011-12-28 | 778.94 |
| 2011-12-23 | 778.94 |
| 2011-12-22 | 778.94 |
| 2011-12-21 | 770.24 |
| 2011-12-20 | 770.24 |
| 2011-12-19 | 770.24 |
| 2011-12-16 | 796.34 |
| 2011-12-15 | 813.75 |
| 2011-12-14 | 813.75 |
| 2011-12-13 | 813.75 |
| 2011-12-12 | 813.75 |
| 2011-12-09 | 778.94 |
| 2011-12-08 | 778.94 |
| 2011-12-07 | 848.56 |
| 2011-12-06 | 778.94 |
| 2011-12-05 | 848.56 |
| 2011-12-02 | 857.26 |
| 2011-12-01 | 926.88 |
| 2011-11-30 | 909.48 |
| 2011-11-29 | 918.18 |
| 2011-11-28 | 900.77 |
| 2011-11-25 | 926.88 |
| 2011-11-24 | 926.88 |
| 2011-11-23 | 900.77 |
| 2011-11-22 | 900.77 |
| 2011-11-21 | 926.88 |
| 2011-11-18 | 944.29 |
| 2011-11-17 | 987.80 |
| 2011-11-16 | 987.80 |
| 2011-11-15 | 1,057.42 |
| 2011-11-14 | 1,022.61 |
| 2011-11-11 | 892.07 |
| 2011-11-10 | 805.05 |
| 2011-11-09 | 831.15 |
| 2011-11-08 | 857.26 |
| 2011-11-07 | 900.77 |
| 2011-11-04 | 752.83 |
| 2011-11-03 | 752.83 |
| 2011-11-02 | 752.83 |
| 2011-11-01 | 752.83 |
| 2011-10-31 | 770.24 |
| 2011-10-28 | 813.75 |
| 2011-10-27 | 813.75 |
| 2011-10-26 | 848.56 |
| 2011-10-25 | 848.56 |
| 2011-10-24 | 726.73 |
| 2011-10-21 | 726.73 |
| 2011-10-20 | 700.62 |
| 2011-10-19 | 674.51 |
| 2011-10-18 | 674.51 |
| 2011-10-17 | 657.11 |
| 2011-10-14 | 683.21 |
| 2011-10-13 | 709.32 |
| 2011-10-12 | 665.81 |
| 2011-10-11 | 622.30 |
| 2011-10-10 | 570.08 |
| 2011-10-07 | 552.68 |
| 2011-10-06 | 543.98 |
| 2011-10-04 | 491.76 |
| 2011-10-03 | 491.76 |
| 2011-09-30 | 535.27 |
| 2011-09-28 | 543.98 |
| 2011-09-27 | 543.98 |
| 2011-09-26 | 509.17 |
| 2011-09-23 | 552.68 |
| 2011-09-22 | 500.46 |
| 2011-09-21 | 700.62 |
| 2011-09-20 | 770.24 |
| 2011-09-19 | 805.05 |
| 2011-09-16 | 848.56 |
| 2011-09-15 | 857.26 |
| 2011-09-14 | 892.07 |
| 2011-09-12 | 944.29 |
| 2011-09-09 | 970.39 |
| 2011-09-08 | 987.80 |
| 2011-09-07 | 987.80 |
| 2011-09-06 | 996.50 |
| 2011-09-05 | 1,031.31 |
| 2011-09-02 | 1,031.31 |
| 2011-09-01 | 1,031.31 |
| 2011-08-31 | 970.39 |
| 2011-08-30 | 970.39 |
| 2011-08-29 | 961.69 |
| 2011-08-26 | 987.80 |
| 2011-08-25 | 1,013.90 |
| 2011-08-24 | 987.80 |
| 2011-08-23 | 1,031.31 |
| 2011-08-22 | 1,031.31 |
| 2011-08-19 | 996.50 |
| 2011-08-18 | 1,040.01 |
| 2011-08-17 | 1,040.01 |
| 2011-08-16 | 1,031.31 |
| 2011-08-15 | 1,022.61 |
| 2011-08-12 | 1,031.31 |
| 2011-08-11 | 1,066.12 |
| 2011-08-10 | 1,074.82 |
| 2011-08-09 | 1,031.31 |
| 2011-08-08 | 1,092.23 |
| 2011-08-05 | 1,161.84 |
| 2011-08-04 | 1,135.74 |
| 2011-08-03 | 1,153.14 |
| 2011-08-02 | 1,170.55 |
| 2011-08-01 | 1,144.44 |
| 2011-07-29 | 1,187.95 |
| 2011-07-28 | 1,196.65 |
| 2011-07-27 | 1,187.95 |
| 2011-07-26 | 1,161.84 |
| 2011-07-25 | 1,144.44 |
| 2011-07-22 | 1,144.44 |
| 2011-07-21 | 1,144.44 |
| 2011-07-20 | 1,161.84 |
| 2011-07-19 | 1,144.44 |
| 2011-07-18 | 1,127.03 |
| 2011-07-15 | 1,144.44 |
| 2011-07-14 | 1,187.95 |
| 2011-07-13 | 1,205.36 |
| 2011-07-12 | 1,187.95 |
| 2011-07-11 | 1,222.76 |
| 2011-07-08 | 1,187.95 |
| 2011-07-07 | 1,179.25 |
| 2011-07-06 | 1,161.84 |
| 2011-07-05 | 1,161.84 |
| 2011-07-04 | 1,170.55 |
| 2011-06-30 | 1,196.65 |
| 2011-06-29 | 1,196.65 |
| 2011-06-28 | 1,161.84 |
| 2011-06-27 | 1,179.25 |
| 2011-06-24 | 1,205.36 |
| 2011-06-23 | 1,161.84 |
| 2011-06-22 | 1,179.25 |
| 2011-06-21 | 1,248.87 |
| 2011-06-20 | 1,274.98 |
| 2011-06-17 | 1,274.98 |
| 2011-06-16 | 1,248.87 |
| 2011-06-15 | 1,248.87 |
| 2011-06-14 | 1,292.38 |
| 2011-06-13 | 1,318.49 |
| 2011-06-10 | 1,335.89 |
| 2011-06-09 | 1,362.00 |
| 2011-06-08 | 1,362.00 |
| 2011-06-07 | 1,396.81 |
| 2011-06-03 | 1,396.81 |
| 2011-06-02 | 1,396.81 |
| 2011-06-01 | 1,353.30 |
| 2011-05-31 | 1,327.19 |
| 2011-05-30 | 1,335.89 |
| 2011-05-27 | 1,379.40 |
| 2011-05-26 | 1,379.40 |
| 2011-05-25 | 1,422.92 |
| 2011-05-24 | 1,440.32 |
| 2011-05-23 | 1,422.92 |
| 2011-05-20 | 1,422.92 |
| 2011-05-19 | 1,353.30 |
| 2011-05-18 | 1,344.59 |
| 2011-05-17 | 1,327.19 |
| 2011-05-16 | 1,283.68 |
| 2011-05-13 | 1,353.30 |
| 2011-05-12 | 1,362.00 |
| 2011-05-11 | 1,388.11 |
| 2011-05-09 | 1,501.24 |
| 2011-05-06 | 1,553.45 |
| 2011-05-05 | 1,570.86 |
| 2011-05-04 | 1,544.75 |
| 2011-05-03 | 1,553.45 |
| 2011-04-29 | 1,553.45 |
| 2011-04-28 | 1,544.75 |
| 2011-04-27 | 1,536.05 |
| 2011-04-26 | 1,509.94 |
| 2011-04-21 | 1,388.11 |
| 2011-04-20 | 1,414.21 |
| 2011-04-19 | 1,466.43 |
| 2011-04-18 | 1,292.38 |
| 2011-04-15 | 1,118.33 |
| 2011-04-14 | 1,109.63 |
| 2011-04-13 | 1,109.63 |
| 2011-04-12 | 1,100.93 |
| 2011-04-11 | 1,118.33 |
| 2011-04-08 | 1,100.93 |
| 2011-04-07 | 1,083.52 |
| 2011-04-06 | 1,100.93 |
| 2011-04-04 | 1,118.33 |
| 2011-04-01 | 1,118.33 |
| 2011-03-31 | 1,100.93 |
| 2011-03-30 | 1,100.93 |
| 2011-03-29 | 1,092.23 |
| 2011-03-28 | 1,100.93 |
| 2011-03-25 | 1,109.63 |
| 2011-03-24 | 1,074.82 |
| 2011-03-23 | 1,100.93 |
| 2011-03-22 | 1,118.33 |
| 2011-03-21 | 1,118.33 |
| 2011-03-18 | 1,074.82 |
| 2011-03-17 | 1,040.01 |
| 2011-03-16 | 1,057.42 |
| 2011-03-15 | 1,066.12 |
| 2011-03-14 | 1,118.33 |
| 2011-03-11 | 1,135.74 |
| 2011-03-10 | 1,153.14 |
| 2011-03-09 | 1,109.63 |
| 2011-03-08 | 1,118.33 |
| 2011-03-07 | 1,100.93 |
| 2011-03-04 | 1,083.52 |
| 2011-03-03 | 1,092.23 |
| 2011-03-02 | 1,057.42 |
| 2011-03-01 | 1,092.23 |
| 2011-02-28 | 1,092.23 |
| 2011-02-25 | 1,066.12 |
| 2011-02-24 | 1,066.12 |
| 2011-02-23 | 1,074.82 |
| 2011-02-22 | 1,048.71 |
| 2011-02-21 | 996.50 |
| 2011-02-18 | 1,031.31 |
| 2011-02-17 | 1,013.90 |
| 2011-02-16 | 1,031.31 |
| 2011-02-15 | 1,031.31 |
| 2011-02-14 | 1,040.01 |
| 2011-02-11 | 1,022.61 |
| 2011-02-10 | 1,022.61 |
| 2011-02-09 | 1,031.31 |
| 2011-02-08 | 1,057.42 |
| 2011-02-07 | 1,040.01 |
| 2011-02-02 | 1,074.82 |
| 2011-02-01 | 1,074.82 |
| 2011-01-31 | 1,074.82 |
| 2011-01-28 | 1,074.82 |
| 2011-01-27 | 987.80 |
| 2011-01-26 | 1,031.31 |
| 2011-01-25 | 1,005.20 |
| 2011-01-24 | 987.80 |
| 2011-01-21 | 979.09 |
| 2011-01-20 | 952.99 |
| 2011-01-19 | 987.80 |
| 2011-01-18 | 944.29 |
| 2011-01-17 | 961.69 |
| 2011-01-14 | 1,031.31 |
| 2011-01-13 | 1,013.90 |
| 2011-01-12 | 1,040.01 |
| 2011-01-11 | 1,005.20 |
| 2011-01-10 | 1,013.90 |
| 2011-01-07 | 1,022.61 |
| 2011-01-06 | 1,022.61 |
| 2011-01-05 | 935.58 |
| 2011-01-04 | 1,083.52 |
| 2011-01-03 | 1,074.82 |
| 2010-12-31 | 1,083.52 |
| 2010-12-30 | 1,031.31 |
| 2010-12-29 | 1,022.61 |
| 2010-12-28 | 1,022.61 |
| 2010-12-24 | 1,048.71 |
| 2010-12-23 | 1,040.01 |
| 2010-12-22 | 1,066.12 |
| 2010-12-21 | 1,109.63 |
| 2010-12-20 | 1,135.74 |
| 2010-12-17 | 1,092.23 |
| 2010-12-16 | 1,057.42 |
| 2010-12-15 | 1,074.82 |
| 2010-12-14 | 1,048.71 |
| 2010-12-13 | 987.80 |
| 2010-12-10 | 1,013.90 |
| 2010-12-09 | 1,040.01 |
| 2010-12-08 | 1,083.52 |
| 2010-12-07 | 1,083.52 |
| 2010-12-06 | 1,083.52 |
| 2010-12-03 | 1,153.14 |
| 2010-12-02 | 1,179.25 |
| 2010-12-01 | 1,179.25 |
| 2010-11-30 | 1,179.25 |
| 2010-11-29 | 1,196.65 |
| 2010-11-26 | 1,214.06 |
| 2010-11-25 | 1,196.65 |
| 2010-11-24 | 1,109.63 |
| 2010-11-23 | 1,057.42 |
| 2010-11-22 | 1,057.42 |
| 2010-11-19 | 1,040.01 |
| 2010-11-18 | 1,187.95 |
| 2010-11-17 | 1,205.36 |
| 2010-11-16 | 1,240.17 |
| 2010-11-15 | 1,248.87 |
| 2010-11-12 | 1,109.63 |
| 2010-11-11 | 1,109.63 |
| 2010-11-10 | 1,109.63 |
| 2010-11-09 | 1,109.63 |
| 2010-11-08 | 1,109.63 |
| 2010-11-05 | 1,109.63 |
| 2010-11-04 | 1,109.63 |
| 2010-11-03 | 1,109.63 |
| 2010-11-02 | 1,109.63 |
| 2010-11-01 | 1,109.63 |
| 2010-10-29 | 1,109.63 |
| 2010-10-28 | 1,109.63 |
| 2010-10-27 | 1,109.63 |
| 2010-10-26 | 1,109.63 |
| 2010-10-25 | 1,109.63 |
| 2010-10-22 | 1,109.63 |
| 2010-10-21 | 1,040.01 |
| 2010-10-20 | 1,013.90 |
| 2010-10-19 | 1,048.71 |
| 2010-10-18 | 1,031.31 |
| 2010-10-15 | 1,127.03 |
| 2010-10-14 | 987.80 |
| 2010-10-13 | 874.67 |
| 2010-10-12 | 726.73 |
| 2010-10-11 | 709.32 |
| 2010-10-08 | 674.51 |
| 2010-10-07 | 674.51 |
| 2010-10-06 | 604.89 |
| 2010-10-05 | 596.19 |
| 2010-10-04 | 500.46 |
| 2010-09-30 | 500.46 |
| 2010-09-29 | 500.46 |
| 2010-09-28 | 378.63 |
| 2010-09-27 | 335.12 |
| 2010-09-24 | 335.12 |
| 2010-09-22 | 361.23 |
| 2010-09-21 | 378.63 |
| 2010-09-20 | 396.04 |
| 2010-09-17 | 387.33 |
| 2010-09-16 | 330.77 |
| 2010-09-15 | 343.82 |
| 2010-09-14 | 335.12 |
| 2010-09-13 | 330.77 |
| 2010-09-10 | 317.71 |
| 2010-09-09 | 304.66 |
| 2010-09-08 | 282.90 |
| 2010-09-07 | 252.45 |
| 2010-09-06 | 256.80 |
| 2010-09-03 | 252.45 |
| 2010-09-02 | 243.74 |
| 2010-09-01 | 230.69 |
| 2010-08-31 | 239.39 |
| 2010-08-30 | 239.39 |
| 2010-08-27 | 221.99 |
| 2010-08-26 | 226.34 |
| 2010-08-25 | 239.39 |
| 2010-08-24 | 230.69 |
| 2010-08-23 | 239.39 |
| 2010-08-20 | 252.45 |
| 2010-08-19 | 230.69 |
| 2010-08-18 | 230.69 |
| 2010-08-17 | 239.39 |
| 2010-08-16 | 235.04 |
| 2010-08-13 | 230.69 |
| 2010-08-12 | 230.69 |
| 2010-08-11 | 243.74 |
| 2010-08-10 | 235.04 |
| 2010-08-09 | 235.04 |
| 2010-08-06 | 239.39 |
| 2010-08-05 | 239.39 |
| 2010-08-04 | 235.04 |
| 2010-08-03 | 235.04 |
| 2010-08-02 | 235.04 |
| 2010-07-30 | 235.04 |
| 2010-07-29 | 230.69 |
| 2010-07-28 | 230.69 |
| 2010-07-27 | 221.99 |
| 2010-07-26 | 217.64 |
| 2010-07-23 | 217.64 |
| 2010-07-22 | 221.99 |
| 2010-07-21 | 226.34 |
| 2010-07-20 | 213.29 |
| 2010-07-19 | 226.34 |
| 2010-07-16 | 226.34 |
| 2010-07-15 | 230.69 |
| 2010-07-14 | 230.69 |
| 2010-07-13 | 221.99 |
| 2010-07-12 | 221.99 |
| 2010-07-09 | 230.69 |
| 2010-07-08 | 217.64 |
| 2010-07-07 | 217.64 |
| 2010-07-06 | 230.69 |
| 2010-07-05 | 230.69 |
| 2010-07-02 | 213.29 |
| 2010-06-30 | 213.29 |
| 2010-06-29 | 213.29 |
| 2010-06-28 | 213.29 |
| 2010-06-25 | 213.29 |
| 2010-06-24 | 213.29 |
| 2010-06-23 | 213.29 |
| 2010-06-22 | 213.29 |
| 2010-06-21 | 213.29 |
| 2010-06-18 | 208.93 |
| 2010-06-17 | 208.93 |
| 2010-06-15 | 217.64 |
| 2010-06-14 | 217.64 |
| 2010-06-11 | 221.99 |
| 2010-06-10 | 221.99 |
| 2010-06-09 | 230.69 |
| 2010-06-08 | 239.39 |
| 2010-06-07 | 239.39 |
| 2010-06-04 | 239.39 |
| 2010-06-03 | 239.39 |
| 2010-06-02 | 239.39 |
| 2010-06-01 | 239.39 |
| 2010-05-31 | 248.09 |
| 2010-05-28 | 248.09 |
| 2010-05-27 | 248.09 |
| 2010-05-26 | 248.09 |
| 2010-05-25 | 248.09 |
| 2010-05-24 | 274.20 |
| 2010-05-20 | 261.15 |
| 2010-05-19 | 265.50 |
| 2010-05-18 | 239.39 |
| 2010-05-17 | 221.99 |
| 2010-05-14 | 243.74 |
| 2010-05-13 | 243.74 |
| 2010-05-12 | 252.45 |
| 2010-05-11 | 248.09 |
| 2010-05-10 | 239.39 |
| 2010-05-07 | 230.69 |
| 2010-05-06 | 230.69 |
| 2010-05-05 | 230.69 |
| 2010-05-04 | 248.09 |
| 2010-05-03 | 230.69 |
| 2010-04-30 | 239.39 |
| 2010-04-29 | 239.39 |
| 2010-04-28 | 239.39 |
| 2010-04-27 | 239.39 |
| 2010-04-26 | 243.74 |
| 2010-04-23 | 243.74 |
| 2010-04-22 | 248.09 |
| 2010-04-21 | 256.80 |
| 2010-04-20 | 239.39 |
| 2010-04-19 | 226.34 |
| 2010-04-16 | 217.64 |
| 2010-04-15 | 217.64 |
| 2010-04-14 | 226.34 |
| 2010-04-13 | 217.64 |
| 2010-04-12 | 217.64 |
| 2010-04-09 | 226.34 |
| 2010-04-08 | 217.64 |
| 2010-04-07 | 221.99 |
| 2010-04-01 | 230.69 |
| 2010-03-31 | 221.99 |
| 2010-03-30 | 226.34 |
| 2010-03-29 | 226.34 |
| 2010-03-26 | 230.69 |
| 2010-03-25 | 230.69 |
| 2010-03-24 | 230.69 |
| 2010-03-23 | 230.69 |
| 2010-03-22 | 221.99 |
| 2010-03-19 | 248.09 |
| 2010-03-18 | 235.04 |
| 2010-03-17 | 235.04 |
| 2010-03-16 | 230.69 |
| 2010-03-15 | 213.29 |
| 2010-03-12 | 217.64 |
| 2010-03-11 | 217.64 |
| 2010-03-10 | 217.64 |
| 2010-03-09 | 217.64 |
| 2010-03-08 | 221.99 |
| 2010-03-05 | 221.99 |
| 2010-03-04 | 221.99 |
| 2010-03-03 | 217.64 |
| 2010-03-02 | 221.99 |
| 2010-03-01 | 230.69 |
| 2010-02-26 | 226.34 |
| 2010-02-25 | 226.34 |
| 2010-02-24 | 239.39 |
| 2010-02-23 | 239.39 |
| 2010-02-22 | 252.45 |
| 2010-02-19 | 248.09 |
| 2010-02-18 | 252.45 |
| 2010-02-17 | 239.39 |
| 2010-02-12 | 248.09 |
| 2010-02-11 | 261.15 |
| 2010-02-10 | 265.50 |
| 2010-02-09 | 252.45 |
| 2010-02-08 | 230.69 |
| 2010-02-05 | 239.39 |
| 2010-02-04 | 213.29 |
| 2010-02-03 | 217.64 |
| 2010-02-02 | 230.69 |
| 2010-02-01 | 235.04 |
| 2010-01-29 | 226.34 |
| 2010-01-28 | 221.99 |
| 2010-01-27 | 239.39 |
| 2010-01-26 | 226.34 |
| 2010-01-25 | 235.04 |
| 2010-01-22 | 243.74 |
| 2010-01-21 | 226.34 |
| 2010-01-20 | 239.39 |
| 2010-01-19 | 243.74 |
| 2010-01-18 | 265.50 |
| 2010-01-15 | 235.04 |
| 2010-01-14 | 221.99 |
| 2010-01-13 | 169.77 |
| 2010-01-12 | 178.48 |
| 2010-01-11 | 191.53 |
| 2010-01-08 | 191.53 |
| 2010-01-07 | 195.88 |
| 2010-01-06 | 195.88 |
| 2010-01-05 | 200.23 |
| 2010-01-04 | 208.93 |
| 2009-12-31 | 221.99 |
| 2009-12-30 | 226.34 |
| 2009-12-29 | 230.69 |
| 2009-12-28 | 248.09 |
| 2009-12-24 | 191.53 |
| 2009-12-23 | 195.88 |
| 2009-12-22 | 195.88 |
| 2009-12-21 | 182.83 |
| 2009-12-18 | 174.12 |
| 2009-12-17 | 165.42 |
| 2009-12-16 | 169.77 |
| 2009-12-15 | 169.77 |
| 2009-12-14 | 165.42 |
| 2009-12-11 | 161.07 |
| 2009-12-10 | 161.07 |
| 2009-12-09 | 161.07 |
| 2009-12-08 | 169.77 |
| 2009-12-07 | 174.12 |
| 2009-12-04 | 161.07 |
| 2009-12-03 | 161.07 |
| 2009-12-02 | 161.07 |
| 2009-12-01 | 165.42 |
| 2009-11-30 | 130.61 |
| 2009-11-27 | 117.56 |
| 2009-11-26 | 117.56 |
| 2009-11-25 | 143.67 |
| 2009-11-24 | 107.12 |
| 2009-11-23 | 107.12 |
| 2009-11-20 | 107.12 |
| 2009-11-19 | 110.60 |
| 2009-11-18 | 102.77 |
| 2009-11-17 | 134.96 |
| 2009-11-16 | 152.37 |
| 2009-11-13 | 152.37 |
| 2009-11-12 | 143.67 |
| 2009-11-11 | 143.67 |
| 2009-11-10 | 134.96 |
| 2009-11-09 | 139.32 |
| 2009-11-06 | 169.77 |
| 2009-11-05 | 91.45 |
| 2009-11-04 | 89.71 |
| 2009-11-03 | 89.71 |
| 2009-11-02 | 74.05 |
| 2009-10-30 | 74.05 |
| 2009-10-29 | 56.64 |
| 2009-10-28 | 56.64 |
| 2009-10-27 | 56.64 |
| 2009-10-23 | 65.35 |
| 2009-10-22 | 63.60 |
| 2009-10-21 | 63.60 |
| 2009-10-20 | 63.60 |
| 2009-10-19 | 56.64 |
| 2009-10-16 | 56.64 |
| 2009-10-15 | 56.64 |
| 2009-10-14 | 56.64 |
| 2009-10-13 | 56.64 |
| 2009-10-12 | 34.89 |
| 2009-10-09 | 47.94 |
| 2009-10-08 | 61.86 |
| 2009-10-07 | 46.20 |
| 2009-10-06 | 45.33 |
| 2009-10-05 | 45.33 |
| 2009-10-02 | 46.20 |
| 2009-09-30 | 45.33 |
| 2009-09-29 | 67.96 |
| 2009-09-28 | 67.96 |
| 2009-09-25 | 67.96 |
| 2009-09-24 | 56.64 |
| 2009-09-23 | 63.60 |
| 2009-09-22 | 63.60 |
| 2009-09-21 | 63.60 |
| 2009-09-18 | 61.86 |
| 2009-09-17 | 79.27 |
| 2009-09-16 | 79.27 |
| 2009-09-15 | 79.27 |
| 2009-09-14 | 79.27 |
| 2009-09-11 | 82.75 |
| 2009-09-10 | 82.75 |
| 2009-09-09 | 81.01 |
| 2009-09-08 | 82.75 |
| 2009-09-07 | 82.75 |
| 2009-09-04 | 91.45 |
| 2009-09-03 | 56.64 |
| 2009-09-02 | 56.64 |
| 2009-09-01 | 67.09 |
| 2009-08-31 | 53.16 |
| 2009-08-28 | 59.25 |
| 2009-08-27 | 79.27 |
| 2009-08-26 | 61.86 |
| 2009-08-25 | 72.31 |
| 2009-08-24 | 82.75 |
| 2009-08-21 | 82.75 |
| 2009-08-20 | 88.84 |
| 2009-08-19 | 88.84 |
| 2009-08-18 | 81.88 |
| 2009-08-17 | 81.88 |
| 2009-08-14 | 82.75 |
| 2009-08-13 | 94.93 |
| 2009-08-12 | 100.15 |
| 2009-08-11 | 100.15 |
| 2009-08-10 | 100.15 |
| 2009-08-07 | 91.45 |
| 2009-08-06 | 100.15 |
| 2009-08-05 | 76.66 |
| 2009-08-04 | 60.12 |
| 2009-08-03 | 38.37 |
| 2009-07-31 | 50.55 |
| 2009-07-30 | 50.55 |
| 2009-07-29 | 40.98 |
| 2009-07-28 | 46.20 |
| 2009-07-27 | 43.59 |
| 2009-07-24 | 28.80 |
| 2009-07-23 | 28.80 |
| 2009-07-22 | 28.80 |
| 2009-07-21 | 28.80 |
| 2009-07-20 | 28.80 |
| 2009-07-17 | 34.89 |
| 2009-07-16 | 20.96 |
| 2009-07-15 | 34.89 |
| 2009-07-14 | 34.89 |
| 2009-07-13 | 13.13 |
| 2009-07-10 | 31.41 |
| 2009-07-09 | 31.41 |
| 2009-07-08 | 31.41 |
| 2009-07-07 | 26.18 |
| 2009-07-06 | 26.18 |
| 2009-07-03 | 26.18 |
| 2009-07-02 | 26.18 |
| 2009-06-30 | 26.18 |
| 2009-06-29 | 26.18 |
| 2009-06-26 | 26.18 |
| 2009-06-25 | 30.54 |
| 2009-06-24 | 30.54 |
| 2009-06-23 | 21.83 |
| 2009-06-22 | 31.41 |
| 2009-06-19 | 42.72 |
| 2009-06-18 | 42.72 |
| 2009-06-17 | 54.90 |
| 2009-06-16 | 43.59 |
| 2009-06-15 | 43.59 |
| 2009-06-12 | 55.77 |
| 2009-06-11 | 56.64 |
| 2009-06-10 | 52.29 |
| 2009-06-09 | 55.77 |
| 2009-06-08 | 37.50 |
| 2009-06-05 | 47.94 |
| 2009-06-04 | 37.50 |
| 2009-06-03 | 32.28 |
| 2009-06-02 | 34.02 |
| 2009-06-01 | 34.89 |
| 2009-05-29 | 45.33 |
| 2009-05-27 | 39.24 |
| 2009-05-26 | 26.18 |
| 2009-05-25 | 21.83 |
| 2009-05-22 | 33.15 |
| 2009-05-21 | 30.54 |
| 2009-05-20 | 16.61 |
| 2009-05-19 | 13.13 |
| 2009-05-18 | 7.04 |
| 2009-05-15 | 7.04 |
| 2009-05-14 | 7.04 |
| 2009-05-13 | 7.04 |
| 2009-05-12 | 7.04 |
| 2009-05-11 | 7.04 |
| 2009-05-08 | 7.04 |
| 2009-05-07 | 7.04 |
| 2009-05-06 | 33.15 |
| 2009-05-05 | 33.15 |
| 2009-05-04 | 34.89 |
| 2009-04-30 | 19.22 |
| 2009-04-29 | 19.22 |
| 2009-04-28 | 20.96 |
| 2009-04-27 | 22.70 |
| 2009-04-24 | 26.18 |
| 2009-04-23 | 26.18 |
| 2009-04-22 | 21.83 |
| 2009-04-21 | 21.83 |
| 2009-04-20 | 13.13 |
| 2009-04-17 | 13.13 |
| 2009-04-16 | 13.13 |
| 2009-04-15 | 13.13 |
| 2009-04-14 | 4.43 |
| 2009-04-09 | -4.27 |
| 2009-04-08 | -4.27 |
| 2009-04-07 | -8.63 |
| 2009-04-06 | -4.27 |
| 2009-04-03 | -4.27 |
| 2009-04-02 | -4.27 |
| 2009-04-01 | -4.27 |
| 2009-03-31 | 2.69 |
| 2009-03-30 | 2.69 |
| 2009-03-27 | 4.43 |
| 2009-03-26 | 4.43 |
| 2009-03-25 | 6.17 |
| 2009-03-24 | 6.17 |
| 2009-03-23 | 6.17 |
| 2009-03-20 | 6.17 |
| 2009-03-19 | 6.17 |
| 2009-03-18 | 6.17 |
| 2009-03-17 | 6.17 |
| 2009-03-16 | -11.24 |
| 2009-03-13 | -11.24 |
| 2009-03-12 | -11.24 |
| 2009-03-11 | -11.24 |
| 2009-03-10 | -11.24 |
| 2009-03-09 | -11.24 |
| 2009-03-06 | -11.24 |
| 2009-03-05 | 6.17 |
| 2009-03-04 | 6.17 |
| 2009-03-03 | 6.17 |
| 2009-03-02 | 6.17 |
| 2009-02-27 | 6.17 |
| 2009-02-26 | 4.43 |
| 2009-02-25 | 4.43 |
| 2009-02-24 | 13.13 |
| 2009-02-23 | 13.13 |
| 2009-02-20 | 13.13 |
| 2009-02-19 | 4.43 |
| 2009-02-18 | 20.09 |
| 2009-02-17 | 20.09 |
| 2009-02-16 | 20.09 |
| 2009-02-13 | 20.96 |
| 2009-02-12 | 20.96 |
| 2009-02-11 | 20.96 |
| 2009-02-10 | 20.96 |
| 2009-02-09 | 20.96 |
| 2009-02-06 | 20.96 |
| 2009-02-05 | 20.96 |
| 2009-02-04 | 21.83 |
| 2009-02-03 | 20.09 |
| 2009-02-02 | 20.96 |
| 2009-01-30 | 21.83 |
| 2009-01-29 | 26.18 |
| 2009-01-23 | 12.26 |
| 2009-01-22 | 3.56 |
| 2009-01-21 | -0.79 |
| 2009-01-20 | -12.98 |
| 2009-01-19 | -12.98 |
| 2009-01-16 | -12.98 |
| 2009-01-15 | -12.98 |
| 2009-01-14 | -12.98 |
| 2009-01-13 | -21.68 |
| 2009-01-12 | -21.68 |
| 2009-01-09 | -21.68 |
| 2009-01-08 | -19.07 |
| 2009-01-07 | -21.68 |
| 2009-01-06 | -21.68 |
| 2009-01-05 | -19.94 |
| 2009-01-02 | -21.68 |
| 2008-12-31 | -21.68 |
| 2008-12-30 | -33.86 |
| 2008-12-29 | -32.12 |
| 2008-12-24 | -32.12 |
| 2008-12-23 | -32.12 |
| 2008-12-22 | -32.12 |
| 2008-12-19 | -25.16 |
| 2008-12-18 | -24.29 |
| 2008-12-17 | -23.42 |
| 2008-12-16 | -40.82 |
| 2008-12-15 | -40.82 |
| 2008-12-12 | -45.18 |
| 2008-12-11 | -35.60 |
| 2008-12-10 | -36.47 |
| 2008-12-09 | -44.30 |
| 2008-12-08 | -44.30 |
| 2008-12-05 | -48.66 |
| 2008-12-04 | -49.53 |
| 2008-12-03 | -49.53 |
| 2008-12-02 | -49.53 |
| 2008-12-01 | -49.53 |
| 2008-11-28 | -49.53 |
| 2008-11-27 | -50.40 |
| 2008-11-26 | -53.01 |
| 2008-11-25 | -47.79 |
| 2008-11-24 | -54.75 |
| 2008-11-21 | -52.14 |
| 2008-11-20 | -49.53 |
| 2008-11-19 | -49.53 |
| 2008-11-18 | -49.53 |
| 2008-11-17 | -46.92 |
| 2008-11-14 | -42.56 |
| 2008-11-13 | -44.30 |
| 2008-11-12 | -44.30 |
| 2008-11-11 | -45.18 |
| 2008-11-10 | -33.86 |
| 2008-11-07 | -33.86 |
| 2008-11-06 | -33.86 |
| 2008-11-05 | -17.33 |
| 2008-11-04 | -47.79 |
| 2008-11-03 | -47.79 |
| 2008-10-31 | -42.56 |
| 2008-10-30 | -42.56 |
| 2008-10-29 | -42.56 |
| 2008-10-28 | -42.56 |
| 2008-10-27 | -44.30 |
| 2008-10-24 | -44.30 |
| 2008-10-23 | -37.34 |
| 2008-10-22 | -32.12 |
| 2008-10-21 | -21.68 |
| 2008-10-20 | -17.33 |
| 2008-10-17 | -22.55 |
| 2008-10-16 | -21.68 |
| 2008-10-15 | -17.33 |
| 2008-10-14 | 9.65 |
| 2008-10-13 | 40.98 |
| 2008-10-10 | 4.43 |
| 2008-10-09 | -16.46 |
| 2008-10-08 | -16.46 |
| 2008-10-06 | -16.46 |
| 2008-10-03 | -16.46 |
| 2008-10-02 | -12.98 |
| 2008-09-30 | -13.85 |
| 2008-09-29 | -13.85 |
| 2008-09-26 | -13.85 |
| 2008-09-25 | -12.11 |
| 2008-09-24 | -12.11 |
| 2008-09-23 | -0.79 |
| 2008-09-22 | -0.79 |
| 2008-09-19 | 4.43 |
| 2008-09-18 | -12.98 |
| 2008-09-17 | 13.13 |
| 2008-09-16 | 19.22 |
| 2008-09-12 | 20.96 |
| 2008-09-11 | 12.26 |
| 2008-09-10 | 51.42 |
| 2008-09-09 | 51.42 |
| 2008-09-08 | 53.16 |
| 2008-09-05 | 54.03 |
| 2008-09-04 | 54.03 |
| 2008-09-03 | 38.37 |
| 2008-09-02 | 38.37 |
| 2008-09-01 | 38.37 |
| 2008-08-29 | 38.37 |
| 2008-08-28 | 38.37 |
| 2008-08-27 | 38.37 |
| 2008-08-26 | 38.37 |
| 2008-08-25 | 38.37 |
| 2008-08-21 | 38.37 |
| 2008-08-20 | 30.54 |
| 2008-08-19 | 49.68 |
| 2008-08-18 | 49.68 |
| 2008-08-15 | 49.68 |
| 2008-08-14 | 51.42 |
| 2008-08-13 | 51.42 |
| 2008-08-12 | 51.42 |
| 2008-08-11 | 47.94 |
| 2008-08-08 | 48.81 |
| 2008-08-07 | 54.03 |
| 2008-08-05 | 54.03 |
| 2008-08-04 | 54.03 |
| 2008-08-01 | 54.03 |
| 2008-07-31 | 58.38 |
| 2008-07-30 | 62.73 |
| 2008-07-29 | 67.09 |
| 2008-07-28 | 67.09 |
| 2008-07-25 | 74.92 |
| 2008-07-24 | 68.83 |
| 2008-07-23 | 78.40 |
| 2008-07-22 | 72.31 |
| 2008-07-21 | 70.57 |
| 2008-07-18 | 65.35 |
| 2008-07-17 | 60.99 |
| 2008-07-16 | 60.99 |
| 2008-07-15 | 60.99 |
| 2008-07-14 | 61.86 |
| 2008-07-11 | 62.73 |
| 2008-07-10 | 60.99 |
| 2008-07-09 | 87.10 |
| 2008-07-08 | 82.75 |
| 2008-07-07 | 82.75 |
| 2008-07-04 | 81.88 |
| 2008-07-03 | 69.70 |
| 2008-07-02 | 65.35 |
| 2008-06-30 | 65.35 |
| 2008-06-27 | 74.05 |
| 2008-06-26 | 84.49 |
| 2008-06-25 | 84.49 |
| 2008-06-24 | 84.49 |
| 2008-06-23 | 99.28 |
| 2008-06-20 | 99.28 |
| 2008-06-19 | 99.28 |
| 2008-06-18 | 83.62 |
| 2008-06-17 | 92.32 |
| 2008-06-16 | 92.32 |
| 2008-06-13 | 88.84 |
| 2008-06-12 | 93.19 |
| 2008-06-11 | 95.80 |
| 2008-06-10 | 95.80 |
| 2008-06-06 | 95.80 |
| 2008-06-05 | 82.75 |
| 2008-06-04 | 87.10 |
| 2008-06-03 | 95.80 |
| 2008-06-02 | 95.80 |
| 2008-05-30 | 95.80 |
| 2008-05-29 | 100.15 |
| 2008-05-28 | 100.15 |
| 2008-05-27 | 91.45 |
| 2008-05-26 | 91.45 |
| 2008-05-23 | 94.93 |
| 2008-05-22 | 91.45 |
| 2008-05-21 | 100.15 |
| 2008-05-20 | 108.86 |
| 2008-05-19 | 108.86 |
| 2008-05-16 | 117.56 |
| 2008-05-15 | 121.91 |
| 2008-05-14 | 121.91 |
| 2008-05-13 | 130.61 |
| 2008-05-09 | 134.96 |
| 2008-05-08 | 143.67 |
| 2008-05-07 | 156.72 |
| 2008-05-06 | 156.72 |
| 2008-05-05 | 128.20 |
| 2008-05-02 | 111.90 |
| 2008-04-30 | 103.75 |
| 2008-04-29 | 103.75 |
| 2008-04-28 | 103.75 |
| 2008-04-25 | 103.75 |
| 2008-04-24 | 103.75 |
| 2008-04-23 | 103.75 |
| 2008-04-22 | 111.90 |
| 2008-04-21 | 111.90 |
| 2008-04-18 | 111.90 |
| 2008-04-17 | 120.05 |
| 2008-04-16 | 103.75 |
| 2008-04-15 | 107.82 |
| 2008-04-14 | 107.82 |
| 2008-04-11 | 89.08 |
| 2008-04-10 | 89.08 |
| 2008-04-09 | 89.08 |
| 2008-04-08 | 87.45 |
| 2008-04-07 | 95.60 |
| 2008-04-03 | 95.60 |
| 2008-04-02 | 91.52 |
| 2008-04-01 | 95.60 |
| 2008-03-31 | 95.60 |
| 2008-03-28 | 87.45 |
| 2008-03-27 | 87.45 |
| 2008-03-26 | 79.30 |
| 2008-03-25 | 87.45 |
| 2008-03-20 | 79.30 |
| 2008-03-19 | 95.60 |
| 2008-03-18 | 97.23 |
| 2008-03-17 | 81.74 |
| 2008-03-14 | 84.19 |
| 2008-03-13 | 94.78 |
| 2008-03-12 | 95.60 |
| 2008-03-11 | 89.89 |
| 2008-03-10 | 99.67 |
| 2008-03-07 | 99.67 |
| 2008-03-06 | 103.75 |
| 2008-03-05 | 115.97 |
| 2008-03-04 | 94.78 |
| 2008-03-03 | 111.90 |
| 2008-02-29 | 107.82 |
| 2008-02-28 | 99.67 |
| 2008-02-27 | 87.45 |
| 2008-02-26 | 87.45 |
| 2008-02-25 | 82.56 |
| 2008-02-22 | 77.67 |
| 2008-02-21 | 75.22 |
| 2008-02-20 | 69.52 |
| 2008-02-19 | 67.07 |
| 2008-02-18 | 54.85 |
| 2008-02-15 | 58.92 |
| 2008-02-14 | 62.18 |
| 2008-02-13 | 62.18 |
| 2008-02-12 | 62.18 |
| 2008-02-11 | 62.18 |
| 2008-02-06 | 62.18 |
| 2008-02-05 | 62.18 |
| 2008-02-04 | 58.92 |
| 2008-02-01 | 54.85 |
| 2008-01-31 | 58.11 |
| 2008-01-30 | 58.92 |
| 2008-01-29 | 58.92 |
| 2008-01-28 | 58.92 |
| 2008-01-25 | 63.00 |
| 2008-01-24 | 54.03 |
| 2008-01-23 | 50.77 |
| 2008-01-22 | 46.70 |
| 2008-01-21 | 71.15 |
| 2008-01-18 | 79.30 |
| 2008-01-17 | 79.30 |
| 2008-01-16 | 67.07 |
| 2008-01-15 | 91.52 |
| 2008-01-14 | 89.89 |
| 2008-01-11 | 95.60 |
| 2008-01-10 | 93.97 |
| 2008-01-09 | 87.45 |
| 2008-01-08 | 87.45 |
| 2008-01-07 | 87.45 |
| 2008-01-04 | 87.45 |
| 2008-01-03 | 79.30 |
| 2008-01-02 | 91.52 |
| 2007-12-31 | 83.37 |
| 2007-12-28 | 83.37 |
| 2007-12-27 | 87.45 |
| 2007-12-24 | 87.45 |
| 2007-12-21 | 91.52 |
| 2007-12-20 | 91.52 |
| 2007-12-19 | 89.89 |
| 2007-12-18 | 87.45 |
| 2007-12-17 | 101.30 |
| 2007-12-14 | 115.97 |
| 2007-12-13 | 128.20 |
| 2007-12-12 | 120.05 |
| 2007-12-11 | 115.97 |
| 2007-12-10 | 115.97 |
| 2007-12-07 | 128.20 |
| 2007-12-06 | 128.20 |
| 2007-12-05 | 115.97 |
| 2007-12-04 | 132.27 |
| 2007-12-03 | 132.27 |
| 2007-11-30 | 136.35 |
| 2007-11-29 | 111.90 |
| 2007-11-28 | 111.90 |
| 2007-11-27 | 107.82 |
| 2007-11-26 | 115.97 |
| 2007-11-23 | 107.82 |
| 2007-11-22 | 115.97 |
| 2007-11-21 | 111.90 |
| 2007-11-20 | 120.05 |
| 2007-11-19 | 128.20 |
| 2007-11-16 | 120.05 |
| 2007-11-15 | 120.05 |
| 2007-11-14 | 115.97 |
| 2007-11-13 | 111.90 |
| 2007-11-12 | 120.05 |
| 2007-11-09 | 128.20 |
| 2007-11-08 | 124.12 |
| 2007-11-07 | 132.27 |
| 2007-11-06 | 136.35 |
| 2007-11-05 | 140.42 |
| 2007-11-02 | 144.50 |
| 2007-11-01 | 144.50 |
| 2007-10-31 | 152.65 |
| 2007-10-30 | 156.72 |
| 2007-10-29 | 160.79 |
| 2007-10-26 | 185.24 |
| 2007-10-25 | 136.35 |
| 2007-10-24 | 111.90 |
| 2007-10-23 | 111.90 |
| 2007-10-22 | 128.20 |
| 2007-10-18 | 107.82 |
| 2007-10-17 | 115.97 |
| 2007-10-16 | 124.12 |
| 2007-10-15 | 115.97 |
| 2007-10-12 | 128.20 |
| 2007-10-11 | 132.27 |
| 2007-10-10 | 136.35 |
| 2007-10-09 | 140.42 |
| 2007-10-08 | 144.50 |
| 2007-10-05 | 144.50 |
| 2007-10-04 | 144.50 |
| 2007-10-03 | 140.42 |
| 2007-10-02 | 140.42 |
| 2007-09-28 | 144.50 |
| 2007-09-27 | 136.35 |
| 2007-09-25 | 144.50 |
| 2007-09-24 | 148.57 |
| 2007-09-21 | 148.57 |
| 2007-09-20 | 164.87 |
| 2007-09-19 | 164.87 |
| 2007-09-18 | 173.02 |
| 2007-09-17 | 168.94 |
| 2007-09-14 | 173.02 |
| 2007-09-13 | 185.24 |
| 2007-09-12 | 193.39 |
| 2007-09-11 | 177.09 |
| 2007-09-10 | 189.32 |
| 2007-09-07 | 185.24 |
| 2007-09-06 | 177.09 |
| 2007-09-05 | 177.09 |
| 2007-09-04 | 185.24 |
| 2007-09-03 | 193.39 |
| 2007-08-31 | 181.17 |
| 2007-08-30 | 185.24 |
| 2007-08-29 | 173.02 |
| 2007-08-28 | 193.39 |
| 2007-08-27 | 213.77 |
| 2007-08-24 | 197.47 |
| 2007-08-23 | 181.17 |
| 2007-08-22 | 160.79 |
| 2007-08-21 | 160.79 |
| 2007-08-20 | 173.02 |
| 2007-08-17 | 140.42 |
| 2007-08-16 | 136.35 |
| 2007-08-15 | 160.79 |
| 2007-08-14 | 177.09 |
| 2007-08-13 | 173.02 |
| 2007-08-10 | 173.02 |
| 2007-08-09 | 189.32 |
| 2007-08-08 | 181.17 |
| 2007-08-07 | 177.09 |
| 2007-08-06 | 221.92 |
| 2007-08-03 | 230.07 |
| 2007-08-02 | 197.47 |
| 2007-08-01 | 217.84 |
| 2007-07-31 | 238.22 |
| 2007-07-30 | 254.52 |
| 2007-07-27 | 266.74 |
| 2007-07-26 | 295.27 |
| 2007-07-25 | 315.64 |
| 2007-07-24 | 303.42 |
| 2007-07-23 | 299.34 |
| 2007-07-20 | 307.49 |
| 2007-07-19 | 295.27 |
| 2007-07-18 | 299.34 |
| 2007-07-17 | 348.24 |
| 2007-07-16 | 201.54 |
| 2007-07-13 | 181.17 |
| 2007-07-12 | 189.32 |
| 2007-07-11 | 193.39 |
| 2007-07-10 | 197.47 |
| 2007-07-09 | 209.69 |
| 2007-07-06 | 193.39 |
| 2007-07-05 | 177.09 |
| 2007-07-04 | 168.94 |
| 2007-07-03 | 168.94 |
| 2007-06-29 | 164.87 |
| 2007-06-28 | 160.79 |
| 2007-06-27 | 164.87 |
| 2007-06-26 | 181.17 |
| 2007-06-25 | 181.17 |
| 2007-06-22 | 173.02 |
| 2007-06-21 | 160.79 |
| 2007-06-20 | 177.09 |
| 2007-06-18 | 177.09 |
| 2007-06-15 | 209.69 |
| 2007-06-14 | 234.14 |
| 2007-06-13 | 225.99 |
| 2007-06-12 | 225.99 |
| 2007-06-11 | 230.07 |
| 2007-06-08 | 213.77 |
| 2007-06-07 | 201.54 |
| 2007-06-06 | 173.02 |
| 2007-06-05 | 168.94 |
| 2007-06-04 | 177.09 |
| 2007-06-01 | 168.94 |
| 2007-05-31 | 177.09 |
| 2007-05-30 | 181.17 |
| 2007-05-29 | 193.39 |
| 2007-05-28 | 189.32 |
| 2007-05-25 | 132.27 |
| 2007-05-23 | 136.35 |
| 2007-05-22 | 115.97 |
| 2007-05-21 | 120.05 |
| 2007-05-18 | 119.23 |
| 2007-05-17 | 126.92 |
| 2007-05-16 | 111.54 |
| 2007-05-15 | 103.85 |
| 2007-05-14 | 100.00 |
| 2007-05-11 | 96.15 |
| 2007-05-10 | 103.85 |
| 2007-05-09 | 100.00 |
| 2007-05-08 | 86.92 |
| 2007-05-07 | 88.46 |
| 2007-05-04 | 91.54 |
| 2007-05-03 | 83.85 |
| 2007-05-02 | 86.15 |
| 2007-04-30 | 92.31 |
| 2007-04-27 | 86.92 |
| 2007-04-26 | 96.15 |
| 2007-04-25 | 107.69 |
| 2007-04-24 | 123.08 |
| 2007-04-23 | 134.62 |
| 2007-04-20 | 153.85 |
| 2007-04-19 | 123.08 |
| 2007-04-18 | 91.54 |
| 2007-04-17 | 84.62 |
| 2007-04-16 | 80.77 |
| 2007-04-13 | 53.85 |
| 2007-04-12 | 69.23 |
| 2007-04-11 | 84.62 |
| 2007-04-10 | 76.92 |
| 2007-04-04 | 53.85 |
| 2007-04-03 | 27.69 |
| 2007-04-02 | 41.54 |
| 2007-03-30 | 40.00 |
| 2007-03-29 | 61.54 |
| 2007-03-28 | 61.54 |
| 2007-03-27 | 56.92 |
| 2007-03-26 | 61.54 |
| 2007-03-23 | 43.08 |
| 2007-03-22 | 43.08 |
| 2007-03-21 | 38.46 |
| 2007-03-20 | 27.69 |
| 2007-03-19 | 27.69 |
| 2007-03-16 | 27.69 |
| 2007-03-15 | 27.69 |
| 2007-03-14 | 23.08 |
| 2007-03-13 | 29.23 |
| 2007-03-12 | 28.46 |
| 2007-03-09 | 26.92 |
| 2007-03-08 | 26.92 |
| 2007-03-07 | 23.85 |
| 2007-03-06 | 23.85 |
| 2007-03-05 | 23.85 |
| 2007-03-02 | 34.62 |
| 2007-03-01 | 34.62 |
| 2007-02-28 | 38.46 |
| 2007-02-27 | 44.62 |
| 2007-02-26 | 46.15 |
| 2007-02-23 | 46.15 |
| 2007-02-22 | 46.15 |
| 2007-02-21 | 46.15 |
| 2007-02-16 | 49.23 |
| 2007-02-15 | 50.00 |
| 2007-02-14 | 50.00 |
| 2007-02-13 | 50.00 |
| 2007-02-12 | 43.08 |
| 2007-02-09 | 50.00 |
| 2007-02-08 | 23.08 |
| 2007-02-07 | 23.85 |
| 2007-02-06 | 23.85 |
| 2007-02-05 | 26.92 |
| 2007-02-02 | 34.62 |
| 2007-02-01 | 34.62 |
| 2007-01-31 | 34.62 |
| 2007-01-30 | 34.62 |
| 2007-01-29 | 38.46 |
| 2007-01-26 | 38.46 |
| 2007-01-25 | 38.46 |
| 2007-01-24 | 38.46 |
| 2007-01-23 | 38.46 |
| 2007-01-22 | 42.31 |
| 2007-01-19 | 30.77 |
| 2007-01-18 | 38.46 |
| 2007-01-17 | 30.77 |
| 2007-01-16 | 44.62 |
| 2007-01-15 | 44.62 |
| 2007-01-12 | 43.08 |
| 2007-01-11 | 40.00 |
| 2007-01-10 | 40.00 |
| 2007-01-09 | 39.23 |
| 2007-01-08 | 32.31 |
| 2007-01-05 | 32.31 |
| 2007-01-04 | 32.31 |
| 2007-01-03 | 32.31 |
| 2007-01-02 | 32.31 |
| 2006-12-29 | 38.46 |
| 2006-12-28 | 36.92 |
| 2006-12-27 | 38.46 |
| 2006-12-22 | 38.46 |
| 2006-12-21 | 36.92 |
| 2006-12-20 | 36.92 |
| 2006-12-19 | 36.92 |
| 2006-12-18 | 61.54 |
| 2006-12-15 | 61.54 |
| 2006-12-14 | 61.54 |
| 2006-12-13 | 61.54 |
| 2006-12-12 | 61.54 |
| 2006-12-11 | 65.38 |
| 2006-12-08 | 65.38 |
| 2006-12-07 | 69.23 |
| 2006-12-06 | 42.31 |
| 2006-12-05 | 42.31 |
| 2006-12-04 | 30.77 |
| 2006-12-01 | 30.77 |
| 2006-11-30 | 38.46 |
| 2006-11-29 | 30.77 |
| 2006-11-28 | 30.77 |
| 2006-11-27 | 50.00 |
| 2006-11-24 | 50.00 |
| 2006-11-23 | 53.08 |
| 2006-11-22 | 53.85 |
| 2006-11-21 | 50.00 |
| 2006-11-20 | 50.00 |
| 2006-11-17 | 26.92 |
| 2006-11-16 | 38.46 |
| 2006-11-15 | 53.85 |
| 2006-11-14 | 53.85 |
| 2006-11-13 | 53.85 |
| 2006-11-10 | 53.85 |
| 2006-11-09 | 76.92 |
| 2006-11-08 | 76.92 |
| 2006-11-07 | 76.92 |
| 2006-11-06 | 90.77 |
| 2006-11-03 | 90.77 |
| 2006-11-02 | 90.77 |
| 2006-11-01 | 92.31 |
| 2006-10-31 | 100.00 |
| 2006-10-27 | 92.31 |
| 2006-10-26 | 83.08 |
| 2006-10-25 | 69.23 |
| 2006-10-24 | 59.23 |
| 2006-10-23 | 60.77 |
| 2006-10-20 | 53.85 |
| 2006-10-19 | 61.54 |
| 2006-10-18 | 38.46 |
| 2006-10-17 | 46.15 |
| 2006-10-16 | 61.54 |
| 2006-10-13 | 61.54 |
| 2006-10-12 | 61.54 |
| 2006-10-11 | 75.38 |
| 2006-10-10 | 75.38 |
| 2006-10-09 | 75.38 |
| 2006-10-06 | 70.77 |
| 2006-10-05 | 65.38 |
| 2006-10-04 | 64.62 |
| 2006-10-03 | 46.15 |
| 2006-09-29 | 53.85 |
| 2006-09-28 | 47.69 |
| 2006-09-27 | 46.15 |
| 2006-09-26 | 30.77 |
| 2006-09-25 | 36.92 |
| 2006-09-22 | 38.46 |
| 2006-09-21 | 18.46 |
| 2006-09-20 | 19.23 |
| 2006-09-19 | 19.23 |
| 2006-09-18 | 15.38 |
| 2006-09-15 | 30.77 |
| 2006-09-14 | 15.38 |
| 2006-09-13 | 15.38 |
| 2006-09-12 | 10.00 |
| 2006-09-11 | 9.23 |
| 2006-09-08 | 9.23 |
| 2006-09-07 | 15.38 |
| 2006-09-06 | 15.38 |
| 2006-09-05 | 30.77 |
| 2006-09-04 | 30.77 |
| 2006-09-01 | 34.62 |
| 2006-08-31 | 34.62 |
| 2006-08-30 | 23.08 |
| 2006-08-29 | 11.54 |
| 2006-08-28 | 17.69 |
| 2006-08-25 | 17.69 |
| 2006-08-24 | 17.69 |
| 2006-08-23 | 17.69 |
| 2006-08-22 | 17.69 |
| 2006-08-21 | 17.69 |
| 2006-08-18 | 30.00 |
| 2006-08-17 | 30.77 |
| 2006-08-16 | 23.08 |
| 2006-08-15 | 23.08 |
| 2006-08-14 | 30.77 |
| 2006-08-11 | 30.77 |
| 2006-08-10 | 30.77 |
| 2006-08-09 | 37.69 |
| 2006-08-08 | 38.46 |
| 2006-08-07 | 22.31 |
| 2006-08-04 | 26.15 |
| 2006-08-03 | 26.15 |
| 2006-08-02 | 26.15 |
| 2006-08-01 | 0.77 |
| 2006-07-31 | 7.69 |
| 2006-07-28 | 11.54 |
| 2006-07-27 | 15.38 |
| 2006-07-26 | 15.38 |
| 2006-07-25 | 19.23 |
| 2006-07-24 | 19.23 |
| 2006-07-21 | 19.23 |
| 2006-07-20 | 19.23 |
| 2006-07-19 | 19.23 |
| 2006-07-18 | 16.15 |
| 2006-07-17 | 15.38 |
| 2006-07-14 | 23.08 |
| 2006-07-13 | 23.08 |
| 2006-07-12 | 23.08 |
| 2006-07-11 | 23.08 |
| 2006-07-10 | 23.08 |
| 2006-07-07 | 26.92 |
| 2006-07-06 | 26.92 |
| 2006-07-05 | 26.92 |
| 2006-07-04 | 26.92 |
| 2006-07-03 | 26.15 |
| 2006-06-30 | 34.62 |
| 2006-06-29 | 34.62 |
| 2006-06-28 | 34.62 |
| 2006-06-27 | 34.62 |
| 2006-06-26 | 34.62 |
| 2006-06-23 | 34.62 |
| 2006-06-22 | 34.62 |
| 2006-06-21 | 34.62 |
| 2006-06-20 | 34.62 |
| 2006-06-19 | 34.62 |
| 2006-06-16 | 34.62 |
| 2006-06-15 | 33.08 |
| 2006-06-14 | 33.08 |
| 2006-06-13 | 32.31 |
| 2006-06-12 | 32.31 |
| 2006-06-09 | 31.54 |
| 2006-06-08 | 46.15 |
| 2006-06-07 | 46.15 |
| 2006-06-06 | 53.85 |
| 2006-06-05 | 53.85 |
| 2006-06-02 | 53.85 |
| 2006-06-01 | 53.85 |
| 2006-05-30 | 53.85 |
| 2006-05-29 | 53.85 |
| 2006-05-26 | 53.85 |
| 2006-05-25 | 53.85 |
| 2006-05-24 | 53.85 |
| 2006-05-23 | 53.85 |
| 2006-05-22 | 53.85 |
| 2006-05-19 | 53.85 |
| 2006-05-18 | 53.85 |
| 2006-05-17 | 33.85 |
| 2006-05-16 | 53.85 |
| 2006-05-15 | 53.85 |
| 2006-05-12 | 53.85 |
| 2006-05-11 | 53.85 |
| 2006-05-10 | 50.00 |
| 2006-05-09 | 46.92 |
| 2006-05-08 | 53.85 |
| 2006-05-04 | 38.46 |
| 2006-05-03 | 38.46 |
| 2006-05-02 | 46.15 |
| 2006-04-28 | 46.15 |
| 2006-04-27 | 46.15 |
| 2006-04-26 | 46.15 |
| 2006-04-25 | 53.85 |
| 2006-04-24 | 53.85 |
| 2006-04-21 | 53.85 |
| 2006-04-20 | 53.85 |
| 2006-04-19 | 76.92 |
| 2006-04-18 | 76.92 |
| 2006-04-13 | 76.92 |
| 2006-04-12 | 69.23 |
| 2006-04-11 | 70.00 |
| 2006-04-10 | 92.31 |
| 2006-04-07 | 76.92 |
| 2006-04-06 | 80.77 |
| 2006-04-04 | 88.46 |
| 2006-04-03 | 76.92 |
| 2006-03-31 | 78.46 |
| 2006-03-30 | 69.23 |
| 2006-03-29 | 69.23 |
| 2006-03-28 | 69.23 |
| 2006-03-27 | 61.54 |
| 2006-03-24 | 73.08 |
| 2006-03-23 | 76.92 |
| 2006-03-22 | 76.92 |
| 2006-03-21 | 76.92 |
| 2006-03-20 | 69.23 |
| 2006-03-17 | 69.23 |
| 2006-03-16 | 61.54 |
| 2006-03-15 | 57.69 |
| 2006-03-14 | 61.54 |
| 2006-03-13 | 65.38 |
| 2006-03-10 | 61.54 |
| 2006-03-09 | 69.23 |
| 2006-03-08 | 69.23 |
| 2006-03-07 | 69.23 |
| 2006-03-06 | 65.38 |
| 2006-03-03 | 65.38 |
| 2006-03-02 | 73.08 |
| 2006-03-01 | 73.08 |
| 2006-02-28 | 80.77 |
| 2006-02-27 | 80.77 |
| 2006-02-24 | 80.77 |
| 2006-02-23 | 80.77 |
| 2006-02-22 | 96.15 |
| 2006-02-21 | 107.69 |
| 2006-02-20 | 107.69 |
| 2006-02-17 | 100.00 |
| 2006-02-16 | 76.92 |
| 2006-02-15 | 60.00 |
| 2006-02-14 | 46.15 |
| 2006-02-13 | 30.77 |
| 2006-02-10 | 30.77 |
| 2006-02-09 | 27.69 |
| 2006-02-08 | 19.23 |
| 2006-02-07 | 15.38 |
| 2006-02-06 | 8.46 |
| 2006-02-03 | 10.77 |
| 2006-02-02 | 22.31 |
| 2006-02-01 | 22.31 |
| 2006-01-27 | 22.31 |
| 2006-01-26 | 22.31 |
| 2006-01-25 | 22.31 |
| 2006-01-24 | 22.31 |
| 2006-01-23 | 22.31 |
| 2006-01-20 | 22.31 |
| 2006-01-19 | 14.62 |
| 2006-01-18 | 15.38 |
| 2006-01-17 | 30.00 |
| 2006-01-16 | 30.00 |
| 2006-01-13 | 22.31 |
| 2006-01-12 | 9.23 |
| 2006-01-11 | 15.38 |
| 2006-01-10 | 23.08 |
| 2006-01-09 | 23.08 |
| 2006-01-06 | 26.92 |
| 2006-01-05 | 30.77 |
| 2006-01-04 | 30.77 |
| 2006-01-03 | 26.92 |
| 2005-12-30 | 26.92 |
| 2005-12-29 | 23.08 |
| 2005-12-28 | 23.08 |
| 2005-12-23 | 26.92 |
| 2005-12-22 | 26.92 |
| 2005-12-21 | 23.08 |
| 2005-12-20 | 23.08 |
| 2005-12-19 | 23.08 |
| 2005-12-16 | 23.08 |
| 2005-12-15 | 23.08 |
| 2005-12-14 | 19.23 |
| 2005-12-13 | 19.23 |
| 2005-12-12 | 22.31 |
| 2005-12-09 | 12.31 |
| 2005-12-08 | 12.31 |
| 2005-12-07 | 12.31 |
| 2005-12-06 | 8.46 |
| 2005-12-05 | 8.46 |
| 2005-12-02 | 8.46 |
| 2005-12-01 | 23.08 |
| 2005-11-30 | 23.08 |
| 2005-11-29 | 23.08 |
| 2005-11-28 | 23.08 |
| 2005-11-25 | 26.15 |
| 2005-11-24 | 26.92 |
| 2005-11-23 | 26.15 |
| 2005-11-22 | 23.08 |
| 2005-11-21 | 15.38 |
| 2005-11-18 | 23.08 |
| 2005-11-17 | 26.15 |
| 2005-11-16 | 26.15 |
| 2005-11-15 | 26.92 |
| 2005-11-14 | 26.92 |
| 2005-11-11 | 21.54 |
| 2005-11-10 | 23.08 |
| 2005-11-09 | 15.38 |
| 2005-11-08 | 7.69 |
| 2005-11-07 | 7.69 |
| 2005-11-04 | 7.69 |
| 2005-11-03 | 3.08 |
| 2005-11-02 | 3.08 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | -2.31 |
| 2005-10-26 | -6.92 |
| 2005-10-25 | -7.69 |
| 2005-10-24 | -6.92 |
| 2005-10-21 | -15.38 |
| 2005-10-20 | -15.38 |
| 2005-10-19 | -7.69 |
| 2005-10-18 | -7.69 |
| 2005-10-17 | -7.69 |
| 2005-10-14 | -7.69 |
| 2005-10-13 | -7.69 |
| 2005-10-12 | -7.69 |
| 2005-10-10 | -7.69 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | -6.92 |
| 2005-10-04 | -7.69 |
| 2005-10-03 | -7.69 |
| 2005-09-30 | -7.69 |
| 2005-09-29 | -7.69 |
| 2005-09-28 | -7.69 |
| 2005-09-27 | -7.69 |
| 2005-09-26 | -7.69 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 7.69 |
| 2005-09-20 | 7.69 |
| 2005-09-16 | -0.77 |
| 2005-09-15 | 14.62 |
| 2005-09-14 | 14.62 |
| 2005-09-13 | 14.62 |
| 2005-09-12 | 14.62 |
| 2005-09-09 | 14.62 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | -3.08 |
| 2005-08-10 | -12.31 |
| 2005-08-09 | -12.31 |
| 2005-08-08 | -12.31 |
| 2005-08-05 | -11.54 |
| 2005-08-04 | -13.85 |
| 2005-08-03 | -13.85 |
| 2005-08-02 | -15.38 |
| 2005-08-01 | -15.38 |
| 2005-07-29 | -15.38 |
| 2005-07-28 | -15.38 |
| 2005-07-27 | -15.38 |
| 2005-07-26 | -15.38 |
| 2005-07-25 | -15.38 |
| 2005-07-22 | -15.38 |
| 2005-07-21 | -6.15 |
| 2005-07-20 | -6.15 |
| 2005-07-19 | -6.15 |
| 2005-07-18 | -6.15 |
| 2005-07-15 | -6.15 |
| 2005-07-14 | -6.15 |
| 2005-07-13 | -6.15 |
| 2005-07-12 | -6.15 |
| 2005-07-11 | -6.15 |
| 2005-07-08 | -23.08 |
| 2005-07-07 | -23.08 |
| 2005-07-06 | -23.08 |
| 2005-07-05 | -23.08 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy